History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,364,000 | +0 | 0.14% | 968,440 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,364,000 | +0 | 0.14% | 941,160 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,364,000 | +8,000 | 0.14% | 941,160 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,356,000 | -80,000 | 0.14% | 894,960 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,436,000 | -160,000 | 0.15% | 919,040 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,596,000 | +100,000 | 0.17% | 1,005,480 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,496,000 | +100,000 | 0.16% | 942,480 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,396,000 | -100,000 | 0.15% | 893,440 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,496,000 | -48,000 | 0.16% | 957,440 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,544,000 | -4,000 | 0.16% | 1,003,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,548,000 | -36,000 | 0.16% | 990,720 |
| 2025-09-10 | 2025-09-08 | 0.620 | 1,584,000 | -64,000 | 0.17% | 982,080 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,648,000 | -40,000 | 0.17% | 988,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,688,000 | -40,000 | 0.18% | 995,920 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,728,000 | +80,000 | 0.18% | 967,680 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,648,000 | -188,000 | 0.17% | 955,840 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,836,000 | -4,000 | 0.19% | 991,440 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,840,000 | -60,000 | 0.19% | 993,600 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,900,000 | -20,000 | 0.20% | 988,000 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,920,000 | +80,000 | 0.20% | 835,200 |
| 2025-07-30 | 2025-07-28 | 0.460 | 1,840,000 | +40,000 | 0.19% | 846,400 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,800,000 | +28,000 | 0.19% | 684,000 |
| 2025-06-23 | 2025-06-19 | 0.385 | 1,772,000 | +128,000 | 0.19% | 682,220 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,644,000 | -20,000 | 0.17% | 641,160 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,664,000 | +104,000 | 0.17% | 665,600 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,560,000 | +8,000 | 0.16% | 842,400 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,552,000 | -8,000 | 0.16% | 822,560 |
| 2025-02-14 | 2025-02-12 | 0.550 | 1,560,000 | -200,000 | 0.16% | 858,000 |
| 2025-02-03 | 2025-01-24 | 0.540 | 1,760,000 | -32,000 | 0.18% | 950,400 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,792,000 | -80,000 | 0.19% | 896,000 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,872,000 | -100,000 | 0.20% | 1,048,320 |
| 2024-11-18 | 2024-11-14 | 0.590 | 1,972,000 | -24,000 | 0.21% | 1,163,480 |
| 2024-11-14 | 2024-11-12 | 0.610 | 1,996,000 | +148,000 | 0.21% | 1,217,560 |
| 2024-11-06 | 2024-11-04 | 0.580 | 1,848,000 | +100,000 | 0.19% | 1,071,840 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,748,000 | +128,000 | 0.18% | 1,048,800 |
| 2024-10-24 | 2024-10-22 | 0.620 | 1,620,000 | +164,000 | 0.17% | 1,004,400 |
| 2024-10-23 | 2024-10-21 | 0.630 | 1,456,000 | +36,000 | 0.15% | 917,280 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,420,000 | +20,000 | 0.15% | 880,400 |
| 2024-10-10 | 2024-10-08 | 0.700 | 1,400,000 | +36,000 | 0.15% | 980,000 |
| 2024-10-09 | 2024-10-07 | 0.780 | 1,364,000 | -204,000 | 0.14% | 1,063,920 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,568,000 | -32,000 | 0.16% | 1,066,240 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,600,000 | +100,000 | 0.17% | 1,088,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,500,000 | +100,000 | 0.16% | 1,020,000 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,400,000 | -28,000 | 0.15% | 980,000 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,428,000 | +28,000 | 0.15% | 928,200 |
| 2024-09-04 | 2024-09-02 | 0.710 | 1,400,000 | +36,000 | 0.15% | 994,000 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,364,000 | +80,000 | 0.15% | 1,132,120 |
| 2024-08-26 | 2024-08-22 | 0.830 | 1,284,000 | -8,000 | 0.14% | 1,065,720 |
| 2024-08-23 | 2024-08-21 | 0.800 | 1,292,000 | -20,000 | 0.14% | 1,033,600 |
| 2024-08-07 | 2024-08-05 | 0.660 | 1,312,000 | -120,000 | 0.14% | 865,920 |
| 2024-07-29 | 2024-07-25 | 0.600 | 1,432,000 | -128,000 | 0.16% | 859,200 |
| 2024-07-26 | 2024-07-24 | 0.570 | 1,560,000 | +80,000 | 0.17% | 889,200 |
| 2024-07-18 | 2024-07-16 | 0.520 | 1,480,000 | -40,000 | 0.16% | 769,600 |
| 2024-07-12 | 2024-07-10 | 0.520 | 1,520,000 | -20,000 | 0.17% | 790,400 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,540,000 | -12,000 | 0.17% | 816,200 |
| 2024-05-08 | 2024-05-06 | 0.540 | 1,552,000 | -20,000 | 0.18% | 838,080 |
| 2024-05-07 | 2024-05-03 | 0.540 | 1,572,000 | +28,000 | 0.18% | 848,880 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,544,000 | +100,000 | 0.17% | 787,440 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,444,000 | -4,000 | 0.16% | 750,880 |
| 2024-04-25 | 2024-04-23 | 0.540 | 1,448,000 | -4,000 | 0.16% | 781,920 |
| 2024-04-10 | 2024-04-08 | 0.580 | 1,452,000 | -8,000 | 0.16% | 842,160 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,460,000 | +12,000 | 0.16% | 788,400 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,448,000 | -12,000 | 0.16% | 796,400 |
| 2024-03-07 | 2024-03-05 | 0.570 | 1,460,000 | -20,000 | 0.16% | 832,200 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,480,000 | +40,000 | 0.17% | 1,006,400 |
| 2023-11-20 | 2023-11-16 | 0.770 | 1,440,000 | +80,000 | 0.16% | 1,108,800 |
| 2023-10-24 | 2023-10-19 | 0.740 | 1,360,000 | -20,000 | 0.15% | 1,006,400 |
| 2023-10-09 | 2023-10-05 | 0.740 | 1,380,000 | -200,000 | 0.16% | 1,021,200 |
| 2023-09-26 | 2023-09-22 | 0.830 | 1,580,000 | +36,000 | 0.18% | 1,311,400 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,544,000 | -4,000 | 0.17% | 1,312,400 |
| 2023-09-21 | 2023-09-19 | 0.890 | 1,548,000 | -8,000 | 0.17% | 1,377,720 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,556,000 | +260,000 | 0.18% | 1,524,880 |
| 2023-09-11 | 2023-09-06 | 0.910 | 1,296,000 | -100,000 | 0.15% | 1,179,360 |
| 2023-09-05 | 2023-08-31 | 0.950 | 1,396,000 | +20,000 | 0.16% | 1,326,200 |
| 2023-09-04 | 2023-08-30 | 0.980 | 1,376,000 | -36,000 | 0.16% | 1,348,480 |
| 2023-08-31 | 2023-08-29 | 1.000 | 1,412,000 | +24,000 | 0.16% | 1,412,000 |
| 2023-08-29 | 2023-08-25 | 1.030 | 1,388,000 | +104,000 | 0.16% | 1,429,640 |
| 2023-08-25 | 2023-08-23 | 0.920 | 1,284,000 | -20,000 | 0.14% | 1,181,280 |
| 2023-08-09 | 2023-08-07 | 0.930 | 1,304,000 | -32,000 | 0.16% | 1,212,720 |
| 2023-08-04 | 2023-08-02 | 0.890 | 1,336,000 | +80,000 | 0.16% | 1,189,040 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,256,000 | -20,000 | 0.15% | 1,193,200 |
| 2023-08-02 | 2023-07-31 | 1.030 | 1,276,000 | -16,000 | 0.15% | 1,314,280 |
| 2023-08-01 | 2023-07-28 | 0.900 | 1,292,000 | +12,000 | 0.16% | 1,162,800 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,280,000 | +28,000 | 0.16% | 1,126,400 |
| 2023-07-28 | 2023-07-26 | 0.750 | 1,252,000 | -80,000 | 0.15% | 939,000 |
| 2023-07-27 | 2023-07-25 | 0.680 | 1,332,000 | +80,000 | 0.16% | 905,760 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,252,000 | -72,000 | 0.15% | 826,320 |
| 2023-07-18 | 2023-07-13 | 0.650 | 1,324,000 | -4,000 | 0.16% | 860,600 |
| 2023-06-30 | 2023-06-28 | 0.670 | 1,328,000 | -12,000 | 0.16% | 889,760 |
| 2023-06-14 | 2023-06-12 | 0.700 | 1,340,000 | +16,000 | 0.16% | 938,000 |
| 2023-06-13 | 2023-06-09 | 0.680 | 1,324,000 | -28,000 | 0.16% | 900,320 |
| 2023-06-07 | 2023-06-05 | 0.720 | 1,352,000 | +8,000 | 0.16% | 973,440 |
| 2023-06-06 | 2023-06-02 | 0.720 | 1,344,000 | +32,000 | 0.16% | 967,680 |
| 2023-05-22 | 2023-05-18 | 0.720 | 1,312,000 | -8,000 | 0.17% | 944,640 |
| 2023-04-19 | 2023-04-17 | 0.800 | 1,320,000 | -16,000 | 0.17% | 1,056,000 |
| 2023-04-12 | 2023-04-06 | 0.820 | 1,336,000 | -20,000 | 0.17% | 1,095,520 |
| 2023-03-24 | 2023-03-22 | 0.860 | 1,356,000 | -4,000 | 0.17% | 1,166,160 |
| 2023-03-22 | 2023-03-20 | 0.870 | 1,360,000 | -4,000 | 0.17% | 1,183,200 |
| 2023-03-21 | 2023-03-17 | 0.910 | 1,364,000 | -4,000 | 0.17% | 1,241,240 |
| 2023-03-17 | 2023-03-15 | 0.920 | 1,368,000 | +4,000 | 0.17% | 1,258,560 |
| 2023-03-14 | 2023-03-10 | 1.040 | 1,364,000 | +12,000 | 0.17% | 1,418,560 |
| 2023-03-10 | 2023-03-08 | 1.050 | 1,352,000 | -8,000 | 0.17% | 1,419,600 |
| 2023-03-09 | 2023-03-07 | 1.100 | 1,360,000 | -8,000 | 0.17% | 1,496,000 |
| 2023-03-08 | 2023-03-06 | 1.170 | 1,368,000 | -4,000 | 0.17% | 1,600,560 |
| 2023-02-15 | 2023-02-13 | 1.410 | 1,372,000 | +20,000 | 0.18% | 1,934,520 |
| 2023-02-14 | 2023-02-10 | 1.440 | 1,352,000 | -12,000 | 0.18% | 1,946,880 |
| 2023-02-13 | 2023-02-09 | 1.440 | 1,364,000 | -8,000 | 0.18% | 1,964,160 |
| 2023-02-10 | 2023-02-08 | 1.450 | 1,372,000 | +4,000 | 0.18% | 1,989,400 |
| 2023-02-07 | 2023-02-03 | 1.540 | 1,368,000 | +12,000 | 0.18% | 2,106,720 |
| 2023-02-06 | 2023-02-02 | 1.500 | 1,356,000 | -4,000 | 0.18% | 2,034,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 1,360,000 | +24,000 | 0.18% | 2,121,600 |
| 2023-02-02 | 2023-01-31 | 1.520 | 1,336,000 | -60,000 | 0.18% | 2,030,720 |
| 2023-02-01 | 2023-01-30 | 1.540 | 1,396,000 | +16,000 | 0.19% | 2,149,840 |
| 2023-01-26 | 2023-01-19 | 1.550 | 1,380,000 | +20,000 | 0.18% | 2,139,000 |
| 2023-01-20 | 2023-01-18 | 1.610 | 1,360,000 | -44,000 | 0.18% | 2,189,600 |
| 2023-01-19 | 2023-01-17 | 1.520 | 1,404,000 | +20,000 | 0.19% | 2,134,080 |
| 2023-01-18 | 2023-01-16 | 1.560 | 1,384,000 | -40,000 | 0.18% | 2,159,040 |
| 2023-01-16 | 2023-01-12 | 1.630 | 1,424,000 | -28,000 | 0.19% | 2,321,120 |
| 2023-01-13 | 2023-01-11 | 1.680 | 1,452,000 | +16,000 | 0.19% | 2,439,360 |
| 2023-01-12 | 2023-01-10 | 1.780 | 1,436,000 | +48,000 | 0.19% | 2,556,080 |
| 2023-01-11 | 2023-01-09 | 1.770 | 1,388,000 | -40,000 | 0.18% | 2,456,760 |
| 2023-01-10 | 2023-01-06 | 1.570 | 1,428,000 | -20,000 | 0.19% | 2,241,960 |
| 2023-01-09 | 2023-01-05 | 1.550 | 1,448,000 | -16,000 | 0.19% | 2,244,400 |
| 2023-01-06 | 2023-01-04 | 1.520 | 1,464,000 | -20,000 | 0.19% | 2,225,280 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,484,000 | +24,000 | 0.20% | 2,374,400 |
| 2023-01-04 | 2022-12-30 | 1.440 | 1,460,000 | -12,000 | 0.20% | 2,102,400 |
| 2023-01-03 | 2022-12-29 | 1.560 | 1,472,000 | -76,000 | 0.20% | 2,296,320 |
| 2022-12-30 | 2022-12-28 | 1.690 | 1,548,000 | -16,000 | 0.21% | 2,616,120 |
| 2022-12-29 | 2022-12-23 | 1.670 | 1,564,000 | -100,000 | 0.21% | 2,611,880 |
| 2022-12-28 | 2022-12-22 | 1.670 | 1,664,000 | +100,000 | 0.23% | 2,778,880 |
| 2022-12-23 | 2022-12-21 | 1.790 | 1,564,000 | +28,000 | 0.21% | 2,799,560 |
| 2022-12-22 | 2022-12-20 | 1.780 | 1,536,000 | -12,000 | 0.21% | 2,734,080 |
| 2022-12-21 | 2022-12-19 | 1.880 | 1,548,000 | -160,000 | 0.21% | 2,910,240 |
| 2022-12-20 | 2022-12-16 | 1.930 | 1,708,000 | +56,000 | 0.23% | 3,296,440 |
| 2022-12-19 | 2022-12-15 | 2.050 | 1,652,000 | +84,000 | 0.22% | 3,386,600 |
| 2022-12-16 | 2022-12-14 | 2.140 | 1,568,000 | +88,000 | 0.21% | 3,355,520 |
| 2022-12-15 | 2022-12-13 | 1.560 | 1,480,000 | -68,000 | 0.20% | 2,308,800 |
| 2022-12-14 | 2022-12-12 | 2.330 | 1,548,000 | +208,000 | 0.21% | 3,606,840 |
| 2022-12-13 | 2022-12-09 | 3.070 | 1,340,000 | +240,000 | 0.18% | 4,113,800 |
| 2022-12-12 | 2022-12-08 | 2.840 | 1,100,000 | +16,000 | 0.15% | 3,124,000 |
| 2022-12-09 | 2022-12-07 | 2.590 | 1,084,000 | +112,000 | 0.15% | 2,807,560 |
| 2022-12-08 | 2022-12-06 | 1.870 | 972,000 | -28,000 | 0.13% | 1,817,640 |
| 2022-12-07 | 2022-12-05 | 1.430 | 1,000,000 | +32,000 | 0.14% | 1,430,000 |
| 2022-12-06 | 2022-12-02 | 1.400 | 968,000 | -20,000 | 0.13% | 1,355,200 |
| 2022-12-05 | 2022-12-01 | 1.410 | 988,000 | +40,000 | 0.13% | 1,393,080 |
| 2022-12-02 | 2022-11-30 | 1.370 | 948,000 | -68,000 | 0.13% | 1,298,760 |
| 2022-12-01 | 2022-11-29 | 1.470 | 1,016,000 | +12,000 | 0.14% | 1,493,520 |
| 2022-11-30 | 2022-11-28 | 1.440 | 1,004,000 | +24,000 | 0.14% | 1,445,760 |
| 2022-11-29 | 2022-11-25 | 1.400 | 980,000 | +48,000 | 0.13% | 1,372,000 |
| 2022-11-28 | 2022-11-24 | 1.420 | 932,000 | +88,000 | 0.13% | 1,323,440 |
| 2022-11-25 | 2022-11-23 | 1.250 | 844,000 | +92,000 | 0.11% | 1,055,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 752,000 | +184,000 | 0.10% | 864,800 |
| 2022-11-23 | 2022-11-21 | 1.100 | 568,000 | +132,000 | 0.08% | 624,800 |
| 2022-11-22 | 2022-11-18 | 0.830 | 436,000 | -52,000 | 0.06% | 361,880 |
| 2022-11-21 | 2022-11-17 | 0.790 | 488,000 | +20,000 | 0.07% | 385,520 |
| 2022-11-17 | 2022-11-15 | 0.770 | 468,000 | +32,000 | 0.06% | 360,360 |
| 2022-11-16 | 2022-11-14 | 0.740 | 436,000 | -32,000 | 0.06% | 322,640 |
| 2022-11-15 | 2022-11-11 | 0.820 | 468,000 | +52,000 | 0.06% | 383,760 |
| 2022-11-08 | 2022-11-04 | 0.840 | 416,000 | +96,000 | 0.06% | 349,440 |
| 2022-11-07 | 2022-11-03 | 0.850 | 320,000 | +60,000 | 0.04% | 272,000 |
| 2022-11-02 | 2022-10-31 | 0.880 | 260,000 | -44,000 | 0.04% | 228,800 |
| 2022-10-27 | 2022-10-25 | 0.900 | 304,000 | +12,000 | 0.04% | 273,600 |
| 2022-10-20 | 2022-10-18 | 0.820 | 292,000 | +44,000 | 0.04% | 239,440 |
| 2022-08-16 | 2022-08-12 | 0.660 | 248,000 | +20,000 | 0.03% | 163,680 |
| 2021-05-25 | 2021-05-21 | 1.130 | 228,000 | +40,000 | 0.04% | 257,640 |
| 2021-05-21 | 2021-05-18 | 1.260 | 188,000 | +8,000 | 0.03% | 236,880 |
| 2021-05-10 | 2021-05-06 | 0.810 | 180,000 | -12,000 | 0.03% | 145,800 |
| 2021-05-05 | 2021-05-03 | 0.760 | 192,000 | -20,000 | 0.03% | 145,920 |
| 2021-04-22 | 2021-04-20 | 0.700 | 212,000 | -20,000 | 0.04% | 148,400 |
| 2021-02-25 | 2021-02-23 | 0.650 | 232,000 | -12,000 | 0.04% | 150,800 |
| 2021-01-19 | 2021-01-15 | 0.580 | 244,000 | -8,000 | 0.05% | 141,520 |
| 2020-10-29 | 2020-10-27 | 0.760 | 252,000 | +16,000 | 0.05% | 191,520 |
| 2020-10-27 | 2020-10-22 | 0.640 | 236,000 | +60,000 | 0.05% | 151,040 |
| 2020-10-23 | 2020-10-21 | 0.590 | 176,000 | +60,000 | 0.04% | 103,840 |
| 2020-10-22 | 2020-10-20 | 0.570 | 116,000 | -24,000 | 0.02% | 66,120 |
| 2020-10-21 | 2020-10-19 | 0.530 | 140,000 | -20,000 | 0.03% | 74,200 |
| 2020-10-16 | 2020-10-14 | 0.440 | 160,000 | -64,000 | 0.03% | 70,400 |
| 2020-10-08 | 2020-10-06 | 0.460 | 224,000 | -56,000 | 0.05% | 103,040 |
| 2020-09-22 | 2020-09-18 | 0.435 | 280,000 | -24,000 | 0.06% | 121,800 |
| 2020-08-17 | 2020-08-13 | 0.440 | 304,000 | -12,000 | 0.06% | 133,760 |
| 2020-03-06 | 2020-03-04 | 0.465 | 316,000 | -32,000 | 0.07% | 146,940 |
| 2020-02-19 | 2020-02-17 | 0.385 | 348,000 | -72,000 | 0.08% | 133,980 |
| 2020-01-03 | 2019-12-31 | 0.345 | 420,000 | -12,000 | 0.10% | 144,900 |
| 2019-08-29 | 2019-08-27 | 0.510 | 432,000 | -56,000 | 0.10% | 220,320 |
| 2019-08-23 | 2019-08-21 | 0.400 | 488,000 | -60,000 | 0.11% | 195,200 |
| 2019-07-05 | 2019-07-03 | 0.295 | 548,000 | -112,000 | 0.12% | 161,660 |
| 2019-06-25 | 2019-06-21 | 0.270 | 660,000 | +28,000 | 0.15% | 178,200 |
| 2019-06-06 | 2019-06-04 | 0.210 | 632,000 | +20,000 | 0.14% | 132,720 |
| 2019-05-17 | 2019-05-15 | 0.270 | 612,000 | +12,000 | 0.14% | 165,240 |
| 2019-05-14 | 2019-05-09 | 0.300 | 600,000 | +40,000 | 0.14% | 180,000 |
| 2019-05-07 | 2019-05-03 | 0.350 | 560,000 | +100,000 | 0.13% | 196,000 |
| 2019-05-06 | 2019-05-02 | 0.335 | 460,000 | -40,000 | 0.10% | 154,100 |
| 2019-05-02 | 2019-04-29 | 0.330 | 500,000 | +64,000 | 0.11% | 165,000 |
| 2019-04-30 | 2019-04-26 | 0.720 | 436,000 | -40,000 | 0.10% | 313,920 |
| 2019-04-26 | 2019-04-24 | 0.480 | 476,000 | -48,000 | 0.11% | 228,480 |
| 2019-04-25 | 2019-04-23 | 0.495 | 524,000 | -68,000 | 0.12% | 259,380 |
| 2019-03-15 | 2019-03-13 | 0.170 | 592,000 | -4,000 | 0.13% | 100,640 |
| 2019-02-27 | 2019-02-25 | 0.200 | 596,000 | +4,000 | 0.14% | 119,200 |
| 2019-01-16 | 2019-01-14 | 0.249 | 592,000 | -8,000 | 0.13% | 147,408 |
| 2018-12-18 | 2018-12-14 | 0.280 | 600,000 | -28,000 | 0.14% | 168,000 |
| 2018-12-07 | 2018-12-05 | 0.290 | 628,000 | -48,000 | 0.14% | 182,120 |
| 2018-12-06 | 2018-12-04 | 0.295 | 676,000 | +24,000 | 0.15% | 199,420 |
| 2018-12-03 | 2018-11-29 | 0.310 | 652,000 | +28,000 | 0.15% | 202,120 |
| 2018-11-30 | 2018-11-28 | 0.325 | 624,000 | +32,000 | 0.14% | 202,800 |
| 2018-11-29 | 2018-11-27 | 0.300 | 592,000 | -120,000 | 0.13% | 177,600 |
| 2018-11-27 | 2018-11-23 | 0.360 | 712,000 | +104,000 | 0.16% | 256,320 |
| 2018-11-26 | 2018-11-22 | 0.370 | 608,000 | -192,000 | 0.14% | 224,960 |
| 2018-11-21 | 2018-11-19 | 0.255 | 800,000 | +80,000 | 0.18% | 204,000 |
| 2018-11-16 | 2018-11-14 | 0.300 | 720,000 | -60,000 | 0.16% | 216,000 |
| 2018-11-15 | 2018-11-13 | 0.295 | 780,000 | +12,000 | 0.18% | 230,100 |
| 2018-11-14 | 2018-11-12 | 0.320 | 768,000 | +100,000 | 0.17% | 245,760 |
| 2018-11-13 | 2018-11-09 | 0.390 | 668,000 | +124,000 | 0.15% | 260,520 |
| 2018-11-12 | 2018-11-08 | 0.485 | 544,000 | +192,000 | 0.12% | 263,840 |
| 2018-11-09 | 2018-11-07 | 1.390 | 352,000 | +352,000 | 0.08% | 489,280 |
| 2018-11-07 | 2018-11-05 | 1.380 | 0 | -8,000 | ||
| 2018-11-06 | 2018-11-02 | 1.340 | 8,000 | +8,000 | 0.00% | 10,720 |
| 2018-10-25 | 2018-10-23 | 1.300 | 0 | -40,000 | ||
| 2018-10-19 | 2018-10-16 | 1.180 | 40,000 | -60,000 | 0.01% | 47,200 |
| 2018-10-18 | 2018-10-15 | 1.100 | 100,000 | -80,000 | 0.02% | 110,000 |
| 2018-10-12 | 2018-10-10 | 1.070 | 180,000 | -20,000 | 0.04% | 192,600 |
| 2018-10-11 | 2018-10-09 | 0.980 | 200,000 | -16,000 | 0.05% | 196,000 |
| 2018-09-28 | 2018-09-26 | 0.970 | 216,000 | +16,000 | 0.05% | 209,520 |
| 2018-09-26 | 2018-09-21 | 0.930 | 200,000 | -40,000 | 0.05% | 186,000 |
| 2018-09-21 | 2018-09-19 | 0.850 | 240,000 | +80,000 | 0.05% | 204,000 |
| 2018-09-18 | 2018-09-14 | 0.810 | 160,000 | -84,000 | 0.04% | 129,600 |
| 2018-09-17 | 2018-09-13 | 0.800 | 244,000 | -60,000 | 0.06% | 195,200 |
| 2018-09-04 | 2018-08-31 | 0.570 | 304,000 | -100,000 | 0.07% | 173,280 |
| 2018-08-22 | 2018-08-20 | 0.570 | 404,000 | -212,000 | 0.09% | 230,280 |
| 2018-08-16 | 2018-08-14 | 0.415 | 616,000 | -8,000 | 0.14% | 255,640 |
| 2018-08-03 | 2018-08-01 | 0.420 | 624,000 | -48,000 | 0.14% | 262,080 |
| 2018-08-01 | 2018-07-30 | 0.485 | 672,000 | +48,000 | 0.15% | 325,920 |
| 2018-06-14 | 2018-06-12 | 0.435 | 624,000 | -28,000 | 0.14% | 271,440 |
| 2018-06-13 | 2018-06-11 | 0.405 | 652,000 | +28,000 | 0.15% | 264,060 |
| 2018-06-12 | 2018-06-08 | 0.355 | 624,000 | -12,000 | 0.14% | 221,520 |
| 2018-06-08 | 2018-06-06 | 0.320 | 636,000 | -152,000 | 0.14% | 203,520 |
| 2018-06-07 | 2018-06-05 | 0.350 | 788,000 | -52,000 | 0.18% | 275,800 |
| 2018-06-06 | 2018-06-04 | 0.380 | 840,000 | +312,000 | 0.19% | 319,200 |
| 2018-06-04 | 2018-05-31 | 0.305 | 528,000 | -140,000 | 0.12% | 161,040 |
| 2018-05-25 | 2018-05-23 | 0.500 | 668,000 | +100,000 | 0.15% | 334,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 568,000 | +24,000 | 0.13% | 278,320 |
| 2018-05-21 | 2018-05-17 | 0.600 | 544,000 | +124,000 | 0.12% | 326,400 |
| 2018-05-18 | 2018-05-16 | 0.640 | 420,000 | +28,000 | 0.10% | 268,800 |
| 2018-05-17 | 2018-05-15 | 0.670 | 392,000 | +108,000 | 0.09% | 262,640 |
| 2018-05-16 | 2018-05-14 | 0.690 | 284,000 | +240,000 | 0.06% | 195,960 |
| 2018-05-15 | 2018-05-11 | 0.630 | 44,000 | 0.01% | 27,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy