History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 3,140,000 | +0 | 0.32% | 2,229,400 |
| 2025-10-13 | 2025-10-09 | 0.690 | 3,140,000 | +0 | 0.32% | 2,166,600 |
| 2025-10-10 | 2025-10-08 | 0.690 | 3,140,000 | +0 | 0.32% | 2,166,600 |
| 2025-10-09 | 2025-10-06 | 0.700 | 3,140,000 | +0 | 0.32% | 2,198,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 3,140,000 | -24,000 | 0.32% | 2,198,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 3,164,000 | +16,000 | 0.32% | 2,214,800 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,148,000 | -32,000 | 0.32% | 2,266,560 |
| 2025-09-30 | 2025-09-26 | 0.710 | 3,180,000 | -232,000 | 0.32% | 2,257,800 |
| 2025-09-29 | 2025-09-25 | 0.690 | 3,412,000 | +12,000 | 0.35% | 2,354,280 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,400,000 | +28,000 | 0.34% | 2,380,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 3,372,000 | +20,000 | 0.34% | 2,360,400 |
| 2025-09-23 | 2025-09-19 | 0.660 | 3,352,000 | -68,000 | 0.34% | 2,212,320 |
| 2025-09-19 | 2025-09-17 | 0.630 | 3,420,000 | +20,000 | 0.36% | 2,154,600 |
| 2025-09-16 | 2025-09-12 | 0.640 | 3,400,000 | +60,000 | 0.36% | 2,176,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 3,340,000 | +8,000 | 0.35% | 2,137,600 |
| 2025-09-10 | 2025-09-08 | 0.620 | 3,332,000 | +24,000 | 0.35% | 2,065,840 |
| 2025-09-09 | 2025-09-05 | 0.600 | 3,308,000 | +40,000 | 0.35% | 1,984,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,268,000 | -104,000 | 0.34% | 1,928,120 |
| 2025-09-04 | 2025-09-02 | 0.560 | 3,372,000 | +20,000 | 0.35% | 1,888,320 |
| 2025-09-03 | 2025-09-01 | 0.560 | 3,352,000 | +72,000 | 0.35% | 1,877,120 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,280,000 | -140,000 | 0.34% | 1,902,400 |
| 2025-08-29 | 2025-08-27 | 0.540 | 3,420,000 | -20,000 | 0.36% | 1,846,800 |
| 2025-08-28 | 2025-08-26 | 0.510 | 3,440,000 | +20,000 | 0.36% | 1,754,400 |
| 2025-08-27 | 2025-08-25 | 0.520 | 3,420,000 | -40,000 | 0.36% | 1,778,400 |
| 2025-08-21 | 2025-08-19 | 0.500 | 3,460,000 | +20,000 | 0.36% | 1,730,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 3,440,000 | -16,000 | 0.36% | 1,685,600 |
| 2025-08-19 | 2025-08-15 | 0.455 | 3,456,000 | +40,000 | 0.36% | 1,572,480 |
| 2025-08-18 | 2025-08-14 | 0.450 | 3,416,000 | +24,000 | 0.36% | 1,537,200 |
| 2025-08-15 | 2025-08-13 | 0.435 | 3,392,000 | -100,000 | 0.36% | 1,475,520 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,492,000 | -20,000 | 0.37% | 1,606,320 |
| 2025-08-01 | 2025-07-30 | 0.470 | 3,512,000 | +120,000 | 0.37% | 1,650,640 |
| 2025-07-31 | 2025-07-29 | 0.450 | 3,392,000 | +12,000 | 0.36% | 1,526,400 |
| 2025-07-30 | 2025-07-28 | 0.460 | 3,380,000 | -36,000 | 0.35% | 1,554,800 |
| 2025-07-24 | 2025-07-22 | 0.390 | 3,416,000 | +100,000 | 0.36% | 1,332,240 |
| 2025-07-23 | 2025-07-21 | 0.385 | 3,316,000 | -72,000 | 0.35% | 1,276,660 |
| 2025-07-21 | 2025-07-17 | 0.360 | 3,388,000 | -8,000 | 0.36% | 1,219,680 |
| 2025-07-16 | 2025-07-14 | 0.370 | 3,396,000 | -12,000 | 0.36% | 1,256,520 |
| 2025-07-09 | 2025-07-07 | 0.380 | 3,408,000 | -88,000 | 0.36% | 1,295,040 |
| 2025-06-09 | 2025-06-05 | 0.390 | 3,496,000 | +32,000 | 0.37% | 1,363,440 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,464,000 | -24,000 | 0.36% | 1,350,960 |
| 2025-05-29 | 2025-05-27 | 0.405 | 3,488,000 | -20,000 | 0.37% | 1,412,640 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,508,000 | -40,000 | 0.37% | 1,403,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,548,000 | -40,000 | 0.37% | 1,419,200 |
| 2025-05-22 | 2025-05-20 | 0.395 | 3,588,000 | +88,000 | 0.38% | 1,417,260 |
| 2025-05-21 | 2025-05-19 | 0.400 | 3,500,000 | +40,000 | 0.37% | 1,400,000 |
| 2025-05-19 | 2025-05-15 | 0.425 | 3,460,000 | -40,000 | 0.36% | 1,470,500 |
| 2025-05-06 | 2025-04-30 | 0.400 | 3,500,000 | +40,000 | 0.37% | 1,400,000 |
| 2025-04-28 | 2025-04-24 | 0.410 | 3,460,000 | -16,000 | 0.36% | 1,418,600 |
| 2025-04-24 | 2025-04-22 | 0.410 | 3,476,000 | -12,000 | 0.36% | 1,425,160 |
| 2025-04-15 | 2025-04-11 | 0.405 | 3,488,000 | -20,000 | 0.37% | 1,412,640 |
| 2025-04-11 | 2025-04-09 | 0.415 | 3,508,000 | +8,000 | 0.37% | 1,455,820 |
| 2025-04-09 | 2025-04-07 | 0.415 | 3,500,000 | -68,000 | 0.37% | 1,452,500 |
| 2025-04-03 | 2025-04-01 | 0.480 | 3,568,000 | +20,000 | 0.37% | 1,712,640 |
| 2025-03-27 | 2025-03-25 | 0.490 | 3,548,000 | -28,000 | 0.37% | 1,738,520 |
| 2025-03-24 | 2025-03-20 | 0.510 | 3,576,000 | +12,000 | 0.38% | 1,823,760 |
| 2025-03-20 | 2025-03-18 | 0.510 | 3,564,000 | +4,000 | 0.37% | 1,817,640 |
| 2025-02-28 | 2025-02-26 | 0.530 | 3,560,000 | +20,000 | 0.37% | 1,886,800 |
| 2025-02-26 | 2025-02-24 | 0.540 | 3,540,000 | +12,000 | 0.37% | 1,911,600 |
| 2025-02-12 | 2025-02-10 | 0.560 | 3,528,000 | +12,000 | 0.37% | 1,975,680 |
| 2025-02-10 | 2025-02-06 | 0.600 | 3,516,000 | +48,000 | 0.37% | 2,109,600 |
| 2025-02-04 | 2025-01-28 | 0.580 | 3,468,000 | -68,000 | 0.36% | 2,011,440 |
| 2025-01-24 | 2025-01-22 | 0.500 | 3,536,000 | +20,000 | 0.37% | 1,768,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 3,516,000 | +24,000 | 0.37% | 1,758,000 |
| 2025-01-15 | 2025-01-13 | 0.510 | 3,492,000 | -32,000 | 0.37% | 1,780,920 |
| 2025-01-09 | 2025-01-07 | 0.520 | 3,524,000 | -20,000 | 0.37% | 1,832,480 |
| 2025-01-06 | 2025-01-02 | 0.520 | 3,544,000 | +20,000 | 0.37% | 1,842,880 |
| 2024-12-19 | 2024-12-17 | 0.550 | 3,524,000 | +40,000 | 0.37% | 1,938,200 |
| 2024-12-13 | 2024-12-11 | 0.560 | 3,484,000 | +100,000 | 0.37% | 1,951,040 |
| 2024-12-10 | 2024-12-06 | 0.560 | 3,384,000 | -40,000 | 0.35% | 1,895,040 |
| 2024-12-02 | 2024-11-28 | 0.560 | 3,424,000 | +88,000 | 0.36% | 1,917,440 |
| 2024-11-27 | 2024-11-25 | 0.570 | 3,336,000 | -76,000 | 0.35% | 1,901,520 |
| 2024-11-26 | 2024-11-22 | 0.600 | 3,412,000 | +20,000 | 0.36% | 2,047,200 |
| 2024-11-07 | 2024-11-05 | 0.560 | 3,392,000 | +12,000 | 0.36% | 1,899,520 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,380,000 | +12,000 | 0.35% | 2,028,000 |
| 2024-10-31 | 2024-10-29 | 0.620 | 3,368,000 | +12,000 | 0.35% | 2,088,160 |
| 2024-10-25 | 2024-10-23 | 0.600 | 3,356,000 | +36,000 | 0.35% | 2,013,600 |
| 2024-10-18 | 2024-10-16 | 0.640 | 3,320,000 | +52,000 | 0.35% | 2,124,800 |
| 2024-10-17 | 2024-10-15 | 0.670 | 3,268,000 | -200,000 | 0.34% | 2,189,560 |
| 2024-10-15 | 2024-10-10 | 0.690 | 3,468,000 | -4,000 | 0.36% | 2,392,920 |
| 2024-10-14 | 2024-10-09 | 0.680 | 3,472,000 | -12,000 | 0.36% | 2,360,960 |
| 2024-10-09 | 2024-10-07 | 0.780 | 3,484,000 | -8,000 | 0.37% | 2,717,520 |
| 2024-10-08 | 2024-10-04 | 0.680 | 3,492,000 | -236,000 | 0.37% | 2,374,560 |
| 2024-10-07 | 2024-10-03 | 0.670 | 3,728,000 | -40,000 | 0.39% | 2,497,760 |
| 2024-10-04 | 2024-10-02 | 0.680 | 3,768,000 | +120,000 | 0.40% | 2,562,240 |
| 2024-10-03 | 2024-09-30 | 0.680 | 3,648,000 | +12,000 | 0.38% | 2,480,640 |
| 2024-10-02 | 2024-09-27 | 0.700 | 3,636,000 | +52,000 | 0.38% | 2,545,200 |
| 2024-09-23 | 2024-09-19 | 0.640 | 3,584,000 | +20,000 | 0.38% | 2,293,760 |
| 2024-09-04 | 2024-09-02 | 0.710 | 3,564,000 | +12,000 | 0.37% | 2,530,440 |
| 2024-09-03 | 2024-08-30 | 0.690 | 3,552,000 | -20,000 | 0.37% | 2,450,880 |
| 2024-08-29 | 2024-08-27 | 0.690 | 3,572,000 | +40,000 | 0.37% | 2,464,680 |
| 2024-08-27 | 2024-08-23 | 0.830 | 3,532,000 | +20,000 | 0.39% | 2,931,560 |
| 2024-08-26 | 2024-08-22 | 0.830 | 3,512,000 | -28,000 | 0.39% | 2,914,960 |
| 2024-08-23 | 2024-08-21 | 0.800 | 3,540,000 | -124,000 | 0.39% | 2,832,000 |
| 2024-08-19 | 2024-08-15 | 0.660 | 3,664,000 | -12,000 | 0.40% | 2,418,240 |
| 2024-08-15 | 2024-08-13 | 0.640 | 3,676,000 | -28,000 | 0.41% | 2,352,640 |
| 2024-08-12 | 2024-08-08 | 0.660 | 3,704,000 | -12,000 | 0.41% | 2,444,640 |
| 2024-08-09 | 2024-08-07 | 0.670 | 3,716,000 | -12,000 | 0.41% | 2,489,720 |
| 2024-08-01 | 2024-07-30 | 0.640 | 3,728,000 | -52,000 | 0.41% | 2,385,920 |
| 2024-07-19 | 2024-07-17 | 0.530 | 3,780,000 | -48,000 | 0.42% | 2,003,400 |
| 2024-07-18 | 2024-07-16 | 0.520 | 3,828,000 | -28,000 | 0.42% | 1,990,560 |
| 2024-07-16 | 2024-07-12 | 0.520 | 3,856,000 | -12,000 | 0.43% | 2,005,120 |
| 2024-07-03 | 2024-06-28 | 0.520 | 3,868,000 | -80,000 | 0.43% | 2,011,360 |
| 2024-06-19 | 2024-06-17 | 0.520 | 3,948,000 | -20,000 | 0.44% | 2,052,960 |
| 2024-06-12 | 2024-06-07 | 0.520 | 3,968,000 | +16,000 | 0.44% | 2,063,360 |
| 2024-06-11 | 2024-06-06 | 0.520 | 3,952,000 | -40,000 | 0.44% | 2,055,040 |
| 2024-06-04 | 2024-05-31 | 0.530 | 3,992,000 | -12,000 | 0.44% | 2,115,760 |
| 2024-05-24 | 2024-05-22 | 0.570 | 4,004,000 | +12,000 | 0.44% | 2,282,280 |
| 2024-05-21 | 2024-05-17 | 0.530 | 3,992,000 | -8,000 | 0.44% | 2,115,760 |
| 2024-05-17 | 2024-05-14 | 0.530 | 4,000,000 | +12,000 | 0.44% | 2,120,000 |
| 2024-05-03 | 2024-04-30 | 0.530 | 3,988,000 | -20,000 | 0.45% | 2,113,640 |
| 2024-05-02 | 2024-04-29 | 0.510 | 4,008,000 | -12,000 | 0.45% | 2,044,080 |
| 2024-04-29 | 2024-04-25 | 0.520 | 4,020,000 | -24,000 | 0.45% | 2,090,400 |
| 2024-04-26 | 2024-04-24 | 0.520 | 4,044,000 | +8,000 | 0.46% | 2,102,880 |
| 2024-04-18 | 2024-04-16 | 0.540 | 4,036,000 | +12,000 | 0.46% | 2,179,440 |
| 2024-04-10 | 2024-04-08 | 0.580 | 4,024,000 | -4,000 | 0.45% | 2,333,920 |
| 2024-04-03 | 2024-03-28 | 0.580 | 4,028,000 | -20,000 | 0.45% | 2,336,240 |
| 2024-03-14 | 2024-03-12 | 0.540 | 4,048,000 | -28,000 | 0.46% | 2,185,920 |
| 2024-03-11 | 2024-03-07 | 0.550 | 4,076,000 | +32,000 | 0.46% | 2,241,800 |
| 2024-03-08 | 2024-03-06 | 0.550 | 4,044,000 | +52,000 | 0.46% | 2,224,200 |
| 2024-03-05 | 2024-03-01 | 0.590 | 3,992,000 | +20,000 | 0.45% | 2,355,280 |
| 2024-03-01 | 2024-02-28 | 0.570 | 3,972,000 | +24,000 | 0.45% | 2,264,040 |
| 2024-01-29 | 2024-01-25 | 0.600 | 3,948,000 | -8,000 | 0.45% | 2,368,800 |
| 2024-01-25 | 2024-01-23 | 0.620 | 3,956,000 | +8,000 | 0.45% | 2,452,720 |
| 2024-01-19 | 2024-01-17 | 0.610 | 3,948,000 | +8,000 | 0.45% | 2,408,280 |
| 2024-01-18 | 2024-01-16 | 0.630 | 3,940,000 | -12,000 | 0.44% | 2,482,200 |
| 2024-01-16 | 2024-01-12 | 0.630 | 3,952,000 | -8,000 | 0.45% | 2,489,760 |
| 2024-01-04 | 2024-01-02 | 0.690 | 3,960,000 | +8,000 | 0.45% | 2,732,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 3,952,000 | -32,000 | 0.45% | 2,766,400 |
| 2023-12-27 | 2023-12-21 | 0.720 | 3,984,000 | +8,000 | 0.45% | 2,868,480 |
| 2023-12-22 | 2023-12-20 | 0.750 | 3,976,000 | -28,000 | 0.45% | 2,982,000 |
| 2023-12-21 | 2023-12-19 | 0.790 | 4,004,000 | -40,000 | 0.45% | 3,163,160 |
| 2023-12-13 | 2023-12-11 | 0.640 | 4,044,000 | -64,000 | 0.46% | 2,588,160 |
| 2023-12-08 | 2023-12-06 | 0.660 | 4,108,000 | -20,000 | 0.46% | 2,711,280 |
| 2023-12-05 | 2023-12-01 | 0.670 | 4,128,000 | +8,000 | 0.47% | 2,765,760 |
| 2023-11-27 | 2023-11-23 | 0.720 | 4,120,000 | +8,000 | 0.46% | 2,966,400 |
| 2023-11-23 | 2023-11-21 | 0.720 | 4,112,000 | +52,000 | 0.46% | 2,960,640 |
| 2023-11-17 | 2023-11-15 | 0.740 | 4,060,000 | -12,000 | 0.46% | 3,004,400 |
| 2023-11-10 | 2023-11-08 | 0.730 | 4,072,000 | -8,000 | 0.46% | 2,972,560 |
| 2023-11-06 | 2023-11-02 | 0.750 | 4,080,000 | +16,000 | 0.46% | 3,060,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 4,064,000 | -40,000 | 0.46% | 3,048,000 |
| 2023-10-13 | 2023-10-11 | 0.780 | 4,104,000 | -12,000 | 0.46% | 3,201,120 |
| 2023-10-10 | 2023-10-06 | 0.730 | 4,116,000 | +64,000 | 0.46% | 3,004,680 |
| 2023-10-09 | 2023-10-05 | 0.740 | 4,052,000 | +40,000 | 0.46% | 2,998,480 |
| 2023-10-06 | 2023-10-04 | 0.720 | 4,012,000 | +12,000 | 0.45% | 2,888,640 |
| 2023-10-05 | 2023-10-03 | 0.760 | 4,000,000 | -20,000 | 0.45% | 3,040,000 |
| 2023-09-29 | 2023-09-27 | 0.770 | 4,020,000 | +32,000 | 0.45% | 3,095,400 |
| 2023-09-26 | 2023-09-22 | 0.830 | 3,988,000 | -4,000 | 0.45% | 3,310,040 |
| 2023-09-25 | 2023-09-21 | 0.850 | 3,992,000 | +32,000 | 0.45% | 3,393,200 |
| 2023-09-20 | 2023-09-18 | 0.880 | 3,960,000 | +4,000 | 0.45% | 3,484,800 |
| 2023-09-19 | 2023-09-15 | 0.910 | 3,956,000 | +24,000 | 0.45% | 3,599,960 |
| 2023-09-13 | 2023-09-11 | 0.930 | 3,932,000 | +40,000 | 0.44% | 3,656,760 |
| 2023-09-12 | 2023-09-07 | 0.980 | 3,892,000 | -20,000 | 0.44% | 3,814,160 |
| 2023-09-11 | 2023-09-06 | 0.910 | 3,912,000 | +4,000 | 0.44% | 3,559,920 |
| 2023-09-05 | 2023-08-31 | 0.950 | 3,908,000 | +8,000 | 0.44% | 3,712,600 |
| 2023-09-04 | 2023-08-30 | 0.980 | 3,900,000 | -40,000 | 0.44% | 3,822,000 |
| 2023-08-31 | 2023-08-29 | 1.000 | 3,940,000 | -36,000 | 0.44% | 3,940,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 3,976,000 | -36,000 | 0.45% | 4,055,520 |
| 2023-08-29 | 2023-08-25 | 1.030 | 4,012,000 | +16,000 | 0.45% | 4,132,360 |
| 2023-08-28 | 2023-08-24 | 1.030 | 3,996,000 | -52,000 | 0.45% | 4,115,880 |
| 2023-08-17 | 2023-08-15 | 0.800 | 4,048,000 | -20,000 | 0.46% | 3,238,400 |
| 2023-08-16 | 2023-08-14 | 0.790 | 4,068,000 | -4,000 | 0.49% | 3,213,720 |
| 2023-08-14 | 2023-08-10 | 0.870 | 4,072,000 | +20,000 | 0.49% | 3,542,640 |
| 2023-08-10 | 2023-08-08 | 0.930 | 4,052,000 | +4,000 | 0.49% | 3,768,360 |
| 2023-08-04 | 2023-08-02 | 0.890 | 4,048,000 | -16,000 | 0.49% | 3,602,720 |
| 2023-08-03 | 2023-08-01 | 0.950 | 4,064,000 | +48,000 | 0.49% | 3,860,800 |
| 2023-08-02 | 2023-07-31 | 1.030 | 4,016,000 | -8,000 | 0.49% | 4,136,480 |
| 2023-08-01 | 2023-07-28 | 0.900 | 4,024,000 | -8,000 | 0.49% | 3,621,600 |
| 2023-07-31 | 2023-07-27 | 0.880 | 4,032,000 | +48,000 | 0.49% | 3,548,160 |
| 2023-07-28 | 2023-07-26 | 0.750 | 3,984,000 | +12,000 | 0.48% | 2,988,000 |
| 2023-07-25 | 2023-07-21 | 0.640 | 3,972,000 | -24,000 | 0.48% | 2,542,080 |
| 2023-07-18 | 2023-07-13 | 0.650 | 3,996,000 | +8,000 | 0.48% | 2,597,400 |
| 2023-07-14 | 2023-07-12 | 0.650 | 3,988,000 | -8,000 | 0.48% | 2,592,200 |
| 2023-07-12 | 2023-07-10 | 0.660 | 3,996,000 | -4,000 | 0.48% | 2,637,360 |
| 2023-07-11 | 2023-07-07 | 0.640 | 4,000,000 | -24,000 | 0.49% | 2,560,000 |
| 2023-07-07 | 2023-07-05 | 0.660 | 4,024,000 | -200,000 | 0.49% | 2,655,840 |
| 2023-06-26 | 2023-06-21 | 0.670 | 4,224,000 | -32,000 | 0.51% | 2,830,080 |
| 2023-06-20 | 2023-06-16 | 0.680 | 4,256,000 | +32,000 | 0.52% | 2,894,080 |
| 2023-06-16 | 2023-06-14 | 0.670 | 4,224,000 | -36,000 | 0.51% | 2,830,080 |
| 2023-06-09 | 2023-06-07 | 0.690 | 4,260,000 | -20,000 | 0.52% | 2,939,400 |
| 2023-06-02 | 2023-05-31 | 0.750 | 4,280,000 | -36,000 | 0.52% | 3,210,000 |
| 2023-05-31 | 2023-05-29 | 0.670 | 4,316,000 | -16,000 | 0.52% | 2,891,720 |
| 2023-05-25 | 2023-05-23 | 0.700 | 4,332,000 | -16,000 | 0.55% | 3,032,400 |
| 2023-05-19 | 2023-05-17 | 0.710 | 4,348,000 | -4,000 | 0.55% | 3,087,080 |
| 2023-05-18 | 2023-05-16 | 0.690 | 4,352,000 | -32,000 | 0.55% | 3,002,880 |
| 2023-05-15 | 2023-05-11 | 0.650 | 4,384,000 | -8,000 | 0.56% | 2,849,600 |
| 2023-05-12 | 2023-05-10 | 0.690 | 4,392,000 | +8,000 | 0.56% | 3,030,480 |
| 2023-04-25 | 2023-04-21 | 0.750 | 4,384,000 | +8,000 | 0.56% | 3,288,000 |
| 2023-04-19 | 2023-04-17 | 0.800 | 4,376,000 | -44,000 | 0.55% | 3,500,800 |
| 2023-04-18 | 2023-04-14 | 0.830 | 4,420,000 | +12,000 | 0.56% | 3,668,600 |
| 2023-04-14 | 2023-04-12 | 0.770 | 4,408,000 | -24,000 | 0.56% | 3,394,160 |
| 2023-04-13 | 2023-04-11 | 0.780 | 4,432,000 | +12,000 | 0.56% | 3,456,960 |
| 2023-04-12 | 2023-04-06 | 0.820 | 4,420,000 | -32,000 | 0.56% | 3,624,400 |
| 2023-04-11 | 2023-04-04 | 0.850 | 4,452,000 | +4,000 | 0.56% | 3,784,200 |
| 2023-04-04 | 2023-03-31 | 0.850 | 4,448,000 | +4,000 | 0.56% | 3,780,800 |
| 2023-03-31 | 2023-03-29 | 0.890 | 4,444,000 | -104,000 | 0.56% | 3,955,160 |
| 2023-03-28 | 2023-03-24 | 0.900 | 4,548,000 | +104,000 | 0.58% | 4,093,200 |
| 2023-03-27 | 2023-03-23 | 0.930 | 4,444,000 | +16,000 | 0.56% | 4,132,920 |
| 2023-03-24 | 2023-03-22 | 0.860 | 4,428,000 | -8,000 | 0.56% | 3,808,080 |
| 2023-03-23 | 2023-03-21 | 0.870 | 4,436,000 | +28,000 | 0.56% | 3,859,320 |
| 2023-03-22 | 2023-03-20 | 0.870 | 4,408,000 | -8,000 | 0.56% | 3,834,960 |
| 2023-03-21 | 2023-03-17 | 0.910 | 4,416,000 | -56,000 | 0.56% | 4,018,560 |
| 2023-03-20 | 2023-03-16 | 0.870 | 4,472,000 | +16,000 | 0.57% | 3,890,640 |
| 2023-03-16 | 2023-03-14 | 0.890 | 4,456,000 | +68,000 | 0.56% | 3,965,840 |
| 2023-03-15 | 2023-03-13 | 0.940 | 4,388,000 | -4,000 | 0.56% | 4,124,720 |
| 2023-03-14 | 2023-03-10 | 1.040 | 4,392,000 | -8,000 | 0.56% | 4,567,680 |
| 2023-03-13 | 2023-03-09 | 0.920 | 4,400,000 | +80,000 | 0.56% | 4,048,000 |
| 2023-03-10 | 2023-03-08 | 1.050 | 4,320,000 | +4,000 | 0.55% | 4,536,000 |
| 2023-03-09 | 2023-03-07 | 1.100 | 4,316,000 | -4,000 | 0.55% | 4,747,600 |
| 2023-03-06 | 2023-03-02 | 1.170 | 4,320,000 | +8,000 | 0.55% | 5,054,400 |
| 2023-03-01 | 2023-02-27 | 1.190 | 4,312,000 | -52,000 | 0.57% | 5,131,280 |
| 2023-02-28 | 2023-02-24 | 1.190 | 4,364,000 | -16,000 | 0.58% | 5,193,160 |
| 2023-02-27 | 2023-02-23 | 1.240 | 4,380,000 | +12,000 | 0.58% | 5,431,200 |
| 2023-02-24 | 2023-02-22 | 1.200 | 4,368,000 | +32,000 | 0.58% | 5,241,600 |
| 2023-02-23 | 2023-02-21 | 1.190 | 4,336,000 | -56,000 | 0.58% | 5,159,840 |
| 2023-02-22 | 2023-02-20 | 1.260 | 4,392,000 | -8,000 | 0.58% | 5,533,920 |
| 2023-02-21 | 2023-02-17 | 1.190 | 4,400,000 | -20,000 | 0.58% | 5,236,000 |
| 2023-02-20 | 2023-02-16 | 1.200 | 4,420,000 | +60,000 | 0.59% | 5,304,000 |
| 2023-02-17 | 2023-02-15 | 1.210 | 4,360,000 | +152,000 | 0.58% | 5,275,600 |
| 2023-02-15 | 2023-02-13 | 1.410 | 4,208,000 | +52,000 | 0.56% | 5,933,280 |
| 2023-02-14 | 2023-02-10 | 1.440 | 4,156,000 | -12,000 | 0.55% | 5,984,640 |
| 2023-02-13 | 2023-02-09 | 1.440 | 4,168,000 | -4,000 | 0.55% | 6,001,920 |
| 2023-02-10 | 2023-02-08 | 1.450 | 4,172,000 | -24,000 | 0.55% | 6,049,400 |
| 2023-02-09 | 2023-02-07 | 1.480 | 4,196,000 | -8,000 | 0.56% | 6,210,080 |
| 2023-02-08 | 2023-02-06 | 1.470 | 4,204,000 | -20,000 | 0.56% | 6,179,880 |
| 2023-02-07 | 2023-02-03 | 1.540 | 4,224,000 | +24,000 | 0.56% | 6,504,960 |
| 2023-02-06 | 2023-02-02 | 1.500 | 4,200,000 | -32,000 | 0.56% | 6,300,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 4,232,000 | -76,000 | 0.56% | 6,601,920 |
| 2023-02-02 | 2023-01-31 | 1.520 | 4,308,000 | +28,000 | 0.57% | 6,548,160 |
| 2023-02-01 | 2023-01-30 | 1.540 | 4,280,000 | +124,000 | 0.57% | 6,591,200 |
| 2023-01-31 | 2023-01-27 | 1.610 | 4,156,000 | +16,000 | 0.55% | 6,691,160 |
| 2023-01-30 | 2023-01-26 | 1.650 | 4,140,000 | +84,000 | 0.55% | 6,831,000 |
| 2023-01-27 | 2023-01-20 | 1.620 | 4,056,000 | +24,000 | 0.54% | 6,570,720 |
| 2023-01-26 | 2023-01-19 | 1.550 | 4,032,000 | +16,000 | 0.54% | 6,249,600 |
| 2023-01-20 | 2023-01-18 | 1.610 | 4,016,000 | +24,000 | 0.53% | 6,465,760 |
| 2023-01-19 | 2023-01-17 | 1.520 | 3,992,000 | +12,000 | 0.53% | 6,067,840 |
| 2023-01-17 | 2023-01-13 | 1.610 | 3,980,000 | +56,000 | 0.53% | 6,407,800 |
| 2023-01-16 | 2023-01-12 | 1.630 | 3,924,000 | +108,000 | 0.52% | 6,396,120 |
| 2023-01-13 | 2023-01-11 | 1.680 | 3,816,000 | -152,000 | 0.51% | 6,410,880 |
| 2023-01-12 | 2023-01-10 | 1.780 | 3,968,000 | +108,000 | 0.53% | 7,063,040 |
| 2023-01-11 | 2023-01-09 | 1.770 | 3,860,000 | +20,000 | 0.51% | 6,832,200 |
| 2023-01-10 | 2023-01-06 | 1.570 | 3,840,000 | -40,000 | 0.51% | 6,028,800 |
| 2023-01-09 | 2023-01-05 | 1.550 | 3,880,000 | +76,000 | 0.52% | 6,014,000 |
| 2023-01-06 | 2023-01-04 | 1.520 | 3,804,000 | -116,000 | 0.51% | 5,782,080 |
| 2023-01-05 | 2023-01-03 | 1.600 | 3,920,000 | +28,000 | 0.52% | 6,272,000 |
| 2023-01-04 | 2022-12-30 | 1.440 | 3,892,000 | +16,000 | 0.53% | 5,604,480 |
| 2023-01-03 | 2022-12-29 | 1.560 | 3,876,000 | +12,000 | 0.53% | 6,046,560 |
| 2022-12-30 | 2022-12-28 | 1.690 | 3,864,000 | -20,000 | 0.52% | 6,530,160 |
| 2022-12-29 | 2022-12-23 | 1.670 | 3,884,000 | -4,000 | 0.53% | 6,486,280 |
| 2022-12-28 | 2022-12-22 | 1.670 | 3,888,000 | +200,000 | 0.53% | 6,492,960 |
| 2022-12-23 | 2022-12-21 | 1.790 | 3,688,000 | +4,000 | 0.50% | 6,601,520 |
| 2022-12-22 | 2022-12-20 | 1.780 | 3,684,000 | +104,000 | 0.50% | 6,557,520 |
| 2022-12-21 | 2022-12-19 | 1.880 | 3,580,000 | +52,000 | 0.49% | 6,730,400 |
| 2022-12-20 | 2022-12-16 | 1.930 | 3,528,000 | +28,000 | 0.48% | 6,809,040 |
| 2022-12-19 | 2022-12-15 | 2.050 | 3,500,000 | +88,000 | 0.47% | 7,175,000 |
| 2022-12-16 | 2022-12-14 | 2.140 | 3,412,000 | +368,000 | 0.46% | 7,301,680 |
| 2022-12-15 | 2022-12-13 | 1.560 | 3,044,000 | -436,000 | 0.41% | 4,748,640 |
| 2022-12-14 | 2022-12-12 | 2.330 | 3,480,000 | +260,000 | 0.47% | 8,108,400 |
| 2022-12-13 | 2022-12-09 | 3.070 | 3,220,000 | -380,000 | 0.44% | 9,885,400 |
| 2022-12-12 | 2022-12-08 | 2.840 | 3,600,000 | +1,104,000 | 0.49% | 10,224,000 |
| 2022-12-09 | 2022-12-07 | 2.590 | 2,496,000 | +492,000 | 0.34% | 6,464,640 |
| 2022-12-08 | 2022-12-06 | 1.870 | 2,004,000 | +472,000 | 0.27% | 3,747,480 |
| 2022-12-07 | 2022-12-05 | 1.430 | 1,532,000 | +24,000 | 0.21% | 2,190,760 |
| 2022-12-05 | 2022-12-01 | 1.410 | 1,508,000 | +84,000 | 0.21% | 2,126,280 |
| 2022-12-02 | 2022-11-30 | 1.370 | 1,424,000 | -36,000 | 0.19% | 1,950,880 |
| 2022-12-01 | 2022-11-29 | 1.470 | 1,460,000 | -368,000 | 0.20% | 2,146,200 |
| 2022-11-30 | 2022-11-28 | 1.440 | 1,828,000 | -372,000 | 0.25% | 2,632,320 |
| 2022-11-29 | 2022-11-25 | 1.400 | 2,200,000 | -268,000 | 0.30% | 3,080,000 |
| 2022-11-28 | 2022-11-24 | 1.420 | 2,468,000 | +1,060,000 | 0.34% | 3,504,560 |
| 2022-11-25 | 2022-11-23 | 1.250 | 1,408,000 | +920,000 | 0.19% | 1,760,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 488,000 | +240,000 | 0.07% | 561,200 |
| 2022-11-23 | 2022-11-21 | 1.100 | 248,000 | -240,000 | 0.03% | 272,800 |
| 2022-11-17 | 2022-11-15 | 0.770 | 488,000 | +12,000 | 0.07% | 375,760 |
| 2022-11-07 | 2022-11-03 | 0.850 | 476,000 | +180,000 | 0.06% | 404,600 |
| 2022-11-02 | 2022-10-31 | 0.880 | 296,000 | -72,000 | 0.04% | 260,480 |
| 2022-11-01 | 2022-10-28 | 0.840 | 368,000 | +72,000 | 0.05% | 309,120 |
| 2022-10-31 | 2022-10-27 | 0.850 | 296,000 | +68,000 | 0.04% | 251,600 |
| 2022-10-24 | 2022-10-20 | 0.930 | 228,000 | -100,000 | 0.03% | 212,040 |
| 2022-10-21 | 2022-10-19 | 0.970 | 328,000 | +16,000 | 0.04% | 318,160 |
| 2022-10-20 | 2022-10-18 | 0.820 | 312,000 | -16,000 | 0.04% | 255,840 |
| 2022-10-18 | 2022-10-14 | 0.700 | 328,000 | +56,000 | 0.04% | 229,600 |
| 2022-09-27 | 2022-09-23 | 0.670 | 272,000 | +24,000 | 0.04% | 182,240 |
| 2022-08-29 | 2022-08-25 | 0.660 | 248,000 | +28,000 | 0.03% | 163,680 |
| 2022-07-20 | 2022-07-18 | 0.700 | 220,000 | -252,000 | 0.03% | 154,000 |
| 2022-07-04 | 2022-06-29 | 0.760 | 472,000 | +72,000 | 0.07% | 358,720 |
| 2022-06-30 | 2022-06-28 | 0.760 | 400,000 | +180,000 | 0.06% | 304,000 |
| 2022-06-14 | 2022-06-10 | 0.850 | 220,000 | -20,000 | 0.03% | 187,000 |
| 2022-04-04 | 2022-03-31 | 0.930 | 240,000 | +20,000 | 0.04% | 223,200 |
| 2022-03-18 | 2022-03-16 | 0.700 | 220,000 | +80,000 | 0.04% | 154,000 |
| 2021-05-24 | 2021-05-20 | 1.400 | 140,000 | +24,000 | 0.02% | 196,000 |
| 2021-05-18 | 2021-05-14 | 0.940 | 116,000 | +80,000 | 0.02% | 109,040 |
| 2021-04-20 | 2021-04-16 | 0.700 | 36,000 | -52,000 | 0.01% | 25,200 |
| 2020-10-28 | 2020-10-23 | 0.710 | 88,000 | -76,000 | 0.02% | 62,480 |
| 2020-10-27 | 2020-10-22 | 0.640 | 164,000 | +4,000 | 0.03% | 104,960 |
| 2020-05-20 | 2020-05-18 | 0.470 | 160,000 | -24,000 | 0.04% | 75,200 |
| 2020-05-18 | 2020-05-14 | 0.500 | 184,000 | -44,000 | 0.04% | 92,000 |
| 2020-03-23 | 2020-03-19 | 0.420 | 228,000 | -80,000 | 0.05% | 95,760 |
| 2020-03-20 | 2020-03-18 | 0.420 | 308,000 | -80,000 | 0.07% | 129,360 |
| 2020-03-09 | 2020-03-05 | 0.455 | 388,000 | -16,000 | 0.09% | 176,540 |
| 2020-03-06 | 2020-03-04 | 0.465 | 404,000 | +80,000 | 0.09% | 187,860 |
| 2020-03-05 | 2020-03-03 | 0.570 | 324,000 | +16,000 | 0.07% | 184,680 |
| 2020-03-04 | 2020-03-02 | 0.460 | 308,000 | -40,000 | 0.07% | 141,680 |
| 2020-02-13 | 2020-02-11 | 0.360 | 348,000 | -80,000 | 0.08% | 125,280 |
| 2020-01-02 | 2019-12-27 | 0.345 | 428,000 | -20,000 | 0.10% | 147,660 |
| 2019-10-23 | 2019-10-21 | 0.405 | 448,000 | +20,000 | 0.10% | 181,440 |
| 2019-10-21 | 2019-10-17 | 0.400 | 428,000 | -20,000 | 0.10% | 171,200 |
| 2019-10-09 | 2019-10-04 | 0.390 | 448,000 | +60,000 | 0.10% | 174,720 |
| 2019-10-08 | 2019-10-03 | 0.425 | 388,000 | -20,000 | 0.09% | 164,900 |
| 2019-10-04 | 2019-10-02 | 0.415 | 408,000 | +4,000 | 0.09% | 169,320 |
| 2019-09-24 | 2019-09-20 | 0.520 | 404,000 | -20,000 | 0.09% | 210,080 |
| 2019-09-23 | 2019-09-19 | 0.500 | 424,000 | +20,000 | 0.10% | 212,000 |
| 2019-09-11 | 2019-09-09 | 0.520 | 404,000 | -40,000 | 0.09% | 210,080 |
| 2019-09-05 | 2019-09-03 | 0.485 | 444,000 | +20,000 | 0.10% | 215,340 |
| 2019-08-29 | 2019-08-27 | 0.510 | 424,000 | -16,000 | 0.10% | 216,240 |
| 2019-08-28 | 2019-08-26 | 0.455 | 440,000 | +36,000 | 0.10% | 200,200 |
| 2019-08-27 | 2019-08-23 | 0.470 | 404,000 | -240,000 | 0.09% | 189,880 |
| 2019-08-26 | 2019-08-22 | 0.410 | 644,000 | -72,000 | 0.15% | 264,040 |
| 2019-08-23 | 2019-08-21 | 0.400 | 716,000 | -40,000 | 0.16% | 286,400 |
| 2019-08-22 | 2019-08-20 | 0.380 | 756,000 | -40,000 | 0.17% | 287,280 |
| 2019-07-29 | 2019-07-25 | 0.340 | 796,000 | +40,000 | 0.18% | 270,640 |
| 2019-07-25 | 2019-07-23 | 0.335 | 756,000 | -40,000 | 0.17% | 253,260 |
| 2019-07-22 | 2019-07-18 | 0.305 | 796,000 | -8,000 | 0.18% | 242,780 |
| 2019-07-19 | 2019-07-17 | 0.335 | 804,000 | -20,000 | 0.18% | 269,340 |
| 2019-07-11 | 2019-07-09 | 0.280 | 824,000 | -80,000 | 0.19% | 230,720 |
| 2019-07-10 | 2019-07-08 | 0.285 | 904,000 | -8,000 | 0.21% | 257,640 |
| 2019-07-09 | 2019-07-05 | 0.305 | 912,000 | -12,000 | 0.21% | 278,160 |
| 2019-07-08 | 2019-07-04 | 0.285 | 924,000 | +20,000 | 0.21% | 263,340 |
| 2019-07-05 | 2019-07-03 | 0.295 | 904,000 | -12,000 | 0.21% | 266,680 |
| 2019-05-29 | 2019-05-27 | 0.206 | 916,000 | -12,000 | 0.21% | 188,696 |
| 2019-05-28 | 2019-05-24 | 0.211 | 928,000 | +80,000 | 0.21% | 195,808 |
| 2019-05-16 | 2019-05-14 | 0.275 | 848,000 | +88,000 | 0.19% | 233,200 |
| 2019-05-14 | 2019-05-09 | 0.300 | 760,000 | +28,000 | 0.17% | 228,000 |
| 2019-05-10 | 2019-05-08 | 0.315 | 732,000 | -12,000 | 0.17% | 230,580 |
| 2019-05-09 | 2019-05-07 | 0.335 | 744,000 | -24,000 | 0.17% | 249,240 |
| 2019-05-07 | 2019-05-03 | 0.350 | 768,000 | -4,000 | 0.17% | 268,800 |
| 2019-05-06 | 2019-05-02 | 0.335 | 772,000 | +124,000 | 0.18% | 258,620 |
| 2019-05-03 | 2019-04-30 | 0.265 | 648,000 | -36,000 | 0.15% | 171,720 |
| 2019-05-02 | 2019-04-29 | 0.330 | 684,000 | +180,000 | 0.16% | 225,720 |
| 2019-04-30 | 2019-04-26 | 0.720 | 504,000 | -20,000 | 0.11% | 362,880 |
| 2019-04-29 | 2019-04-25 | 0.530 | 524,000 | -4,000 | 0.12% | 277,720 |
| 2019-04-26 | 2019-04-24 | 0.480 | 528,000 | -68,000 | 0.12% | 253,440 |
| 2019-04-25 | 2019-04-23 | 0.495 | 596,000 | -496,000 | 0.14% | 295,020 |
| 2019-04-24 | 2019-04-18 | 0.275 | 1,092,000 | -108,000 | 0.25% | 300,300 |
| 2019-04-16 | 2019-04-12 | 0.171 | 1,200,000 | +52,000 | 0.27% | 205,200 |
| 2019-04-09 | 2019-04-04 | 0.204 | 1,148,000 | -124,000 | 0.26% | 234,192 |
| 2019-03-26 | 2019-03-22 | 0.165 | 1,272,000 | +100,000 | 0.29% | 209,880 |
| 2019-03-15 | 2019-03-13 | 0.170 | 1,172,000 | +4,000 | 0.27% | 199,240 |
| 2019-03-14 | 2019-03-12 | 0.180 | 1,168,000 | +100,000 | 0.27% | 210,240 |
| 2019-03-13 | 2019-03-11 | 0.187 | 1,068,000 | -20,000 | 0.24% | 199,716 |
| 2019-02-27 | 2019-02-25 | 0.200 | 1,088,000 | +100,000 | 0.25% | 217,600 |
| 2019-02-22 | 2019-02-20 | 0.188 | 988,000 | +48,000 | 0.22% | 185,744 |
| 2019-02-20 | 2019-02-18 | 0.190 | 940,000 | +44,000 | 0.21% | 178,600 |
| 2019-02-19 | 2019-02-15 | 0.185 | 896,000 | -200,000 | 0.20% | 165,760 |
| 2019-02-18 | 2019-02-14 | 0.171 | 1,096,000 | +200,000 | 0.25% | 187,416 |
| 2019-02-08 | 2019-01-31 | 0.191 | 896,000 | -36,000 | 0.20% | 171,136 |
| 2019-01-25 | 2019-01-23 | 0.204 | 932,000 | +100,000 | 0.21% | 190,128 |
| 2019-01-23 | 2019-01-21 | 0.223 | 832,000 | +40,000 | 0.19% | 185,536 |
| 2019-01-21 | 2019-01-17 | 0.220 | 792,000 | +20,000 | 0.18% | 174,240 |
| 2019-01-18 | 2019-01-16 | 0.226 | 772,000 | +8,000 | 0.18% | 174,472 |
| 2019-01-15 | 2019-01-11 | 0.247 | 764,000 | -12,000 | 0.17% | 188,708 |
| 2019-01-14 | 2019-01-10 | 0.229 | 776,000 | +36,000 | 0.18% | 177,704 |
| 2019-01-11 | 2019-01-09 | 0.217 | 740,000 | +8,000 | 0.17% | 160,580 |
| 2019-01-04 | 2019-01-02 | 0.240 | 732,000 | -20,000 | 0.17% | 175,680 |
| 2018-12-28 | 2018-12-24 | 0.244 | 752,000 | +12,000 | 0.17% | 183,488 |
| 2018-12-18 | 2018-12-14 | 0.280 | 740,000 | -72,000 | 0.17% | 207,200 |
| 2018-12-14 | 2018-12-12 | 0.280 | 812,000 | +72,000 | 0.18% | 227,360 |
| 2018-12-13 | 2018-12-11 | 0.270 | 740,000 | +20,000 | 0.17% | 199,800 |
| 2018-12-12 | 2018-12-10 | 0.280 | 720,000 | +32,000 | 0.16% | 201,600 |
| 2018-12-06 | 2018-12-04 | 0.295 | 688,000 | -44,000 | 0.16% | 202,960 |
| 2018-12-05 | 2018-12-03 | 0.310 | 732,000 | +4,000 | 0.17% | 226,920 |
| 2018-12-04 | 2018-11-30 | 0.315 | 728,000 | +100,000 | 0.17% | 229,320 |
| 2018-12-03 | 2018-11-29 | 0.310 | 628,000 | -20,000 | 0.14% | 194,680 |
| 2018-11-30 | 2018-11-28 | 0.325 | 648,000 | -20,000 | 0.15% | 210,600 |
| 2018-11-29 | 2018-11-27 | 0.300 | 668,000 | +24,000 | 0.15% | 200,400 |
| 2018-11-28 | 2018-11-26 | 0.330 | 644,000 | +76,000 | 0.15% | 212,520 |
| 2018-11-27 | 2018-11-23 | 0.360 | 568,000 | -160,000 | 0.13% | 204,480 |
| 2018-11-26 | 2018-11-22 | 0.370 | 728,000 | -84,000 | 0.17% | 269,360 |
| 2018-11-22 | 2018-11-20 | 0.248 | 812,000 | +88,000 | 0.18% | 201,376 |
| 2018-11-21 | 2018-11-19 | 0.255 | 724,000 | -4,000 | 0.16% | 184,620 |
| 2018-11-20 | 2018-11-16 | 0.285 | 728,000 | +80,000 | 0.17% | 207,480 |
| 2018-11-19 | 2018-11-15 | 0.295 | 648,000 | -40,000 | 0.15% | 191,160 |
| 2018-11-16 | 2018-11-14 | 0.300 | 688,000 | -36,000 | 0.16% | 206,400 |
| 2018-11-15 | 2018-11-13 | 0.295 | 724,000 | +12,000 | 0.16% | 213,580 |
| 2018-11-14 | 2018-11-12 | 0.320 | 712,000 | -120,000 | 0.16% | 227,840 |
| 2018-11-13 | 2018-11-09 | 0.390 | 832,000 | +348,000 | 0.19% | 324,480 |
| 2018-11-12 | 2018-11-08 | 0.485 | 484,000 | +292,000 | 0.11% | 234,740 |
| 2018-11-09 | 2018-11-07 | 1.390 | 192,000 | -156,000 | 0.04% | 266,880 |
| 2018-11-08 | 2018-11-06 | 1.400 | 348,000 | -120,000 | 0.08% | 487,200 |
| 2018-11-07 | 2018-11-05 | 1.380 | 468,000 | +20,000 | 0.11% | 645,840 |
| 2018-11-06 | 2018-11-02 | 1.340 | 448,000 | -1,256,000 | 0.10% | 600,320 |
| 2018-11-02 | 2018-10-31 | 1.250 | 1,704,000 | -132,000 | 0.39% | 2,130,000 |
| 2018-10-30 | 2018-10-26 | 1.260 | 1,836,000 | -12,000 | 0.42% | 2,313,360 |
| 2018-10-26 | 2018-10-24 | 1.290 | 1,848,000 | +48,000 | 0.42% | 2,383,920 |
| 2018-10-25 | 2018-10-23 | 1.300 | 1,800,000 | -40,000 | 0.41% | 2,340,000 |
| 2018-10-24 | 2018-10-22 | 1.160 | 1,840,000 | +40,000 | 0.42% | 2,134,400 |
| 2018-10-23 | 2018-10-19 | 1.190 | 1,800,000 | -8,000 | 0.41% | 2,142,000 |
| 2018-10-22 | 2018-10-18 | 1.170 | 1,808,000 | +4,000 | 0.41% | 2,115,360 |
| 2018-10-19 | 2018-10-16 | 1.180 | 1,804,000 | +20,000 | 0.41% | 2,128,720 |
| 2018-10-18 | 2018-10-15 | 1.100 | 1,784,000 | -40,000 | 0.41% | 1,962,400 |
| 2018-10-16 | 2018-10-12 | 1.150 | 1,824,000 | -160,000 | 0.41% | 2,097,600 |
| 2018-10-15 | 2018-10-11 | 1.100 | 1,984,000 | -20,000 | 0.45% | 2,182,400 |
| 2018-10-12 | 2018-10-10 | 1.070 | 2,004,000 | -248,000 | 0.46% | 2,144,280 |
| 2018-09-28 | 2018-09-26 | 0.970 | 2,252,000 | -132,000 | 0.51% | 2,184,440 |
| 2018-09-27 | 2018-09-24 | 0.920 | 2,384,000 | +8,000 | 0.54% | 2,193,280 |
| 2018-09-26 | 2018-09-21 | 0.930 | 2,376,000 | -12,000 | 0.54% | 2,209,680 |
| 2018-09-24 | 2018-09-20 | 0.870 | 2,388,000 | -48,000 | 0.54% | 2,077,560 |
| 2018-09-21 | 2018-09-19 | 0.850 | 2,436,000 | -80,000 | 0.55% | 2,070,600 |
| 2018-09-20 | 2018-09-18 | 0.840 | 2,516,000 | -204,000 | 0.57% | 2,113,440 |
| 2018-09-19 | 2018-09-17 | 0.830 | 2,720,000 | +28,000 | 0.62% | 2,257,600 |
| 2018-09-18 | 2018-09-14 | 0.810 | 2,692,000 | -336,000 | 0.61% | 2,180,520 |
| 2018-09-17 | 2018-09-13 | 0.800 | 3,028,000 | -152,000 | 0.69% | 2,422,400 |
| 2018-09-14 | 2018-09-12 | 0.650 | 3,180,000 | -100,000 | 0.72% | 2,067,000 |
| 2018-09-13 | 2018-09-11 | 0.620 | 3,280,000 | -20,000 | 0.75% | 2,033,600 |
| 2018-09-06 | 2018-09-04 | 0.550 | 3,300,000 | -40,000 | 0.75% | 1,815,000 |
| 2018-09-05 | 2018-09-03 | 0.550 | 3,340,000 | +80,000 | 0.76% | 1,837,000 |
| 2018-09-03 | 2018-08-30 | 0.560 | 3,260,000 | +20,000 | 0.74% | 1,825,600 |
| 2018-08-31 | 2018-08-29 | 0.580 | 3,240,000 | -152,000 | 0.74% | 1,879,200 |
| 2018-08-29 | 2018-08-27 | 0.520 | 3,392,000 | -212,000 | 0.77% | 1,763,840 |
| 2018-08-24 | 2018-08-22 | 0.540 | 3,604,000 | +12,000 | 0.82% | 1,946,160 |
| 2018-08-23 | 2018-08-21 | 0.570 | 3,592,000 | -260,000 | 0.82% | 2,047,440 |
| 2018-08-22 | 2018-08-20 | 0.570 | 3,852,000 | +136,000 | 0.88% | 2,195,640 |
| 2018-08-20 | 2018-08-16 | 0.420 | 3,716,000 | +360,000 | 0.84% | 1,560,720 |
| 2018-08-17 | 2018-08-15 | 0.430 | 3,356,000 | +8,000 | 0.76% | 1,443,080 |
| 2018-08-03 | 2018-08-01 | 0.420 | 3,348,000 | -148,000 | 0.76% | 1,406,160 |
| 2018-08-02 | 2018-07-31 | 0.470 | 3,496,000 | -40,000 | 0.79% | 1,643,120 |
| 2018-08-01 | 2018-07-30 | 0.485 | 3,536,000 | -8,000 | 0.80% | 1,714,960 |
| 2018-07-30 | 2018-07-26 | 0.395 | 3,544,000 | +100,000 | 0.81% | 1,399,880 |
| 2018-07-26 | 2018-07-24 | 0.350 | 3,444,000 | -20,000 | 0.78% | 1,205,400 |
| 2018-07-25 | 2018-07-23 | 0.340 | 3,464,000 | -20,000 | 0.79% | 1,177,760 |
| 2018-07-24 | 2018-07-20 | 0.300 | 3,484,000 | -40,000 | 0.79% | 1,045,200 |
| 2018-07-19 | 2018-07-17 | 0.300 | 3,524,000 | +20,000 | 0.80% | 1,057,200 |
| 2018-07-17 | 2018-07-13 | 0.310 | 3,504,000 | -44,000 | 0.80% | 1,086,240 |
| 2018-07-09 | 2018-07-05 | 0.305 | 3,548,000 | -208,000 | 0.81% | 1,082,140 |
| 2018-06-28 | 2018-06-26 | 0.375 | 3,756,000 | -60,000 | 0.85% | 1,408,500 |
| 2018-06-27 | 2018-06-25 | 0.395 | 3,816,000 | +40,000 | 0.87% | 1,507,320 |
| 2018-06-26 | 2018-06-22 | 0.415 | 3,776,000 | -12,000 | 0.86% | 1,567,040 |
| 2018-06-25 | 2018-06-21 | 0.430 | 3,788,000 | +112,000 | 0.86% | 1,628,840 |
| 2018-06-22 | 2018-06-20 | 0.430 | 3,676,000 | -12,000 | 0.84% | 1,580,680 |
| 2018-06-21 | 2018-06-19 | 0.425 | 3,688,000 | -36,000 | 0.84% | 1,567,400 |
| 2018-06-19 | 2018-06-14 | 0.400 | 3,724,000 | -20,000 | 0.85% | 1,489,600 |
| 2018-06-15 | 2018-06-13 | 0.420 | 3,744,000 | +40,000 | 0.85% | 1,572,480 |
| 2018-06-14 | 2018-06-12 | 0.435 | 3,704,000 | -8,000 | 0.84% | 1,611,240 |
| 2018-06-12 | 2018-06-08 | 0.355 | 3,712,000 | +24,000 | 0.84% | 1,317,760 |
| 2018-06-11 | 2018-06-07 | 0.330 | 3,688,000 | -28,000 | 0.84% | 1,217,040 |
| 2018-06-08 | 2018-06-06 | 0.320 | 3,716,000 | +260,000 | 0.84% | 1,189,120 |
| 2018-06-07 | 2018-06-05 | 0.350 | 3,456,000 | +100,000 | 0.79% | 1,209,600 |
| 2018-06-06 | 2018-06-04 | 0.380 | 3,356,000 | +696,000 | 0.76% | 1,275,280 |
| 2018-06-04 | 2018-05-31 | 0.305 | 2,660,000 | -16,000 | 0.60% | 811,300 |
| 2018-05-31 | 2018-05-29 | 0.490 | 2,676,000 | +108,000 | 0.61% | 1,311,240 |
| 2018-05-28 | 2018-05-24 | 0.530 | 2,568,000 | -12,000 | 0.58% | 1,361,040 |
| 2018-05-25 | 2018-05-23 | 0.500 | 2,580,000 | +140,000 | 0.59% | 1,290,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 2,440,000 | +816,000 | 0.55% | 1,195,600 |
| 2018-05-23 | 2018-05-18 | 0.580 | 1,624,000 | +148,000 | 0.37% | 941,920 |
| 2018-05-21 | 2018-05-17 | 0.600 | 1,476,000 | +112,000 | 0.34% | 885,600 |
| 2018-05-18 | 2018-05-16 | 0.640 | 1,364,000 | +240,000 | 0.31% | 872,960 |
| 2018-05-17 | 2018-05-15 | 0.670 | 1,124,000 | +152,000 | 0.26% | 753,080 |
| 2018-05-16 | 2018-05-14 | 0.690 | 972,000 | +316,000 | 0.22% | 670,680 |
| 2018-05-15 | 2018-05-11 | 0.630 | 656,000 | 0.15% | 413,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy