History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,624,000 | +0 | 0.16% | 1,153,040 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,624,000 | +0 | 0.16% | 1,120,560 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,624,000 | +0 | 0.16% | 1,120,560 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,624,000 | +0 | 0.16% | 1,136,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,624,000 | +0 | 0.16% | 1,136,800 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,624,000 | +0 | 0.16% | 1,136,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,624,000 | -4,000 | 0.16% | 1,185,520 |
| 2025-09-29 | 2025-09-25 | 0.690 | 1,628,000 | -36,000 | 0.17% | 1,123,320 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,664,000 | -12,000 | 0.17% | 1,164,800 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,676,000 | -12,000 | 0.18% | 838,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,688,000 | -8,000 | 0.18% | 844,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,696,000 | -12,000 | 0.18% | 831,040 |
| 2025-08-19 | 2025-08-15 | 0.455 | 1,708,000 | -8,000 | 0.18% | 777,140 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,716,000 | -8,000 | 0.18% | 772,200 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,724,000 | +12,000 | 0.18% | 749,940 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,712,000 | -12,000 | 0.18% | 667,680 |
| 2025-07-22 | 2025-07-18 | 0.375 | 1,724,000 | +12,000 | 0.18% | 646,500 |
| 2025-07-18 | 2025-07-16 | 0.365 | 1,712,000 | -20,000 | 0.18% | 624,880 |
| 2025-07-15 | 2025-07-11 | 0.370 | 1,732,000 | +20,000 | 0.18% | 640,840 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,712,000 | -32,000 | 0.18% | 650,560 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,744,000 | -4,000 | 0.18% | 671,440 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,748,000 | -32,000 | 0.18% | 664,240 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,780,000 | +68,000 | 0.19% | 667,500 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,712,000 | -20,000 | 0.18% | 659,120 |
| 2025-06-10 | 2025-06-06 | 0.380 | 1,732,000 | +20,000 | 0.18% | 658,160 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,712,000 | -32,000 | 0.18% | 667,680 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,744,000 | +32,000 | 0.18% | 662,720 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,712,000 | -60,000 | 0.18% | 804,640 |
| 2025-05-15 | 2025-05-13 | 0.395 | 1,772,000 | +60,000 | 0.19% | 699,940 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,712,000 | -12,000 | 0.18% | 684,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,724,000 | +12,000 | 0.18% | 689,600 |
| 2025-04-23 | 2025-04-17 | 0.405 | 1,712,000 | -12,000 | 0.18% | 693,360 |
| 2025-04-17 | 2025-04-15 | 0.405 | 1,724,000 | +12,000 | 0.18% | 698,220 |
| 2025-03-27 | 2025-03-25 | 0.490 | 1,712,000 | -4,000 | 0.18% | 838,880 |
| 2025-03-26 | 2025-03-24 | 0.480 | 1,716,000 | -4,000 | 0.18% | 823,680 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,720,000 | +8,000 | 0.18% | 842,800 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,712,000 | -60,000 | 0.18% | 873,120 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,772,000 | +64,000 | 0.19% | 903,720 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,708,000 | -52,000 | 0.18% | 888,160 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,760,000 | +32,000 | 0.18% | 897,600 |
| 2025-03-14 | 2025-03-12 | 0.510 | 1,728,000 | +20,000 | 0.18% | 881,280 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,708,000 | -44,000 | 0.18% | 922,320 |
| 2025-03-11 | 2025-03-07 | 0.510 | 1,752,000 | +36,000 | 0.18% | 893,520 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,716,000 | +236,000 | 0.18% | 909,480 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,480,000 | +12,000 | 0.16% | 784,400 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,468,000 | -40,000 | 0.15% | 778,040 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,508,000 | +112,000 | 0.16% | 784,160 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,396,000 | +40,000 | 0.15% | 725,920 |
| 2025-02-26 | 2025-02-24 | 0.540 | 1,356,000 | +448,000 | 0.14% | 732,240 |
| 2025-02-24 | 2025-02-20 | 0.540 | 908,000 | +36,000 | 0.10% | 490,320 |
| 2025-02-21 | 2025-02-19 | 0.560 | 872,000 | -24,000 | 0.09% | 488,320 |
| 2025-02-19 | 2025-02-17 | 0.560 | 896,000 | +40,000 | 0.09% | 501,760 |
| 2025-02-17 | 2025-02-13 | 0.560 | 856,000 | -8,000 | 0.09% | 479,360 |
| 2025-02-14 | 2025-02-12 | 0.550 | 864,000 | +8,000 | 0.09% | 475,200 |
| 2025-02-12 | 2025-02-10 | 0.560 | 856,000 | +16,000 | 0.09% | 479,360 |
| 2025-02-11 | 2025-02-07 | 0.580 | 840,000 | +40,000 | 0.09% | 487,200 |
| 2025-02-10 | 2025-02-06 | 0.600 | 800,000 | +20,000 | 0.08% | 480,000 |
| 2025-02-07 | 2025-02-05 | 0.600 | 780,000 | +16,000 | 0.08% | 468,000 |
| 2025-02-06 | 2025-02-04 | 0.610 | 764,000 | -12,000 | 0.08% | 466,040 |
| 2025-02-05 | 2025-02-03 | 0.590 | 776,000 | -24,000 | 0.08% | 457,840 |
| 2025-02-04 | 2025-01-28 | 0.580 | 800,000 | -8,000 | 0.08% | 464,000 |
| 2025-02-03 | 2025-01-24 | 0.540 | 808,000 | -8,000 | 0.08% | 436,320 |
| 2025-01-15 | 2025-01-13 | 0.510 | 816,000 | +84,000 | 0.09% | 416,160 |
| 2025-01-14 | 2025-01-10 | 0.500 | 732,000 | -24,000 | 0.08% | 366,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 756,000 | +4,000 | 0.08% | 378,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 752,000 | +24,000 | 0.08% | 383,520 |
| 2025-01-09 | 2025-01-07 | 0.520 | 728,000 | -4,000 | 0.08% | 378,560 |
| 2025-01-08 | 2025-01-06 | 0.520 | 732,000 | -48,000 | 0.08% | 380,640 |
| 2025-01-07 | 2025-01-03 | 0.510 | 780,000 | +48,000 | 0.08% | 397,800 |
| 2024-12-19 | 2024-12-17 | 0.550 | 732,000 | -76,000 | 0.08% | 402,600 |
| 2024-12-18 | 2024-12-16 | 0.530 | 808,000 | +4,000 | 0.08% | 428,240 |
| 2024-12-17 | 2024-12-13 | 0.550 | 804,000 | +20,000 | 0.08% | 442,200 |
| 2024-12-16 | 2024-12-12 | 0.560 | 784,000 | +56,000 | 0.08% | 439,040 |
| 2024-12-12 | 2024-12-10 | 0.550 | 728,000 | -40,000 | 0.08% | 400,400 |
| 2024-12-11 | 2024-12-09 | 0.570 | 768,000 | -12,000 | 0.08% | 437,760 |
| 2024-12-10 | 2024-12-06 | 0.560 | 780,000 | +44,000 | 0.08% | 436,800 |
| 2024-12-09 | 2024-12-05 | 0.570 | 736,000 | -92,000 | 0.08% | 419,520 |
| 2024-12-06 | 2024-12-04 | 0.550 | 828,000 | +100,000 | 0.09% | 455,400 |
| 2024-12-05 | 2024-12-03 | 0.580 | 728,000 | -12,000 | 0.08% | 422,240 |
| 2024-12-04 | 2024-12-02 | 0.560 | 740,000 | -64,000 | 0.08% | 414,400 |
| 2024-12-03 | 2024-11-29 | 0.550 | 804,000 | +16,000 | 0.08% | 442,200 |
| 2024-12-02 | 2024-11-28 | 0.560 | 788,000 | +60,000 | 0.08% | 441,280 |
| 2024-11-29 | 2024-11-27 | 0.560 | 728,000 | -12,000 | 0.08% | 407,680 |
| 2024-11-27 | 2024-11-25 | 0.570 | 740,000 | +28,000 | 0.08% | 421,800 |
| 2024-11-26 | 2024-11-22 | 0.600 | 712,000 | +4,000 | 0.07% | 427,200 |
| 2024-11-25 | 2024-11-21 | 0.600 | 708,000 | -32,000 | 0.07% | 424,800 |
| 2024-11-22 | 2024-11-20 | 0.570 | 740,000 | +48,000 | 0.08% | 421,800 |
| 2024-11-15 | 2024-11-13 | 0.610 | 692,000 | +12,000 | 0.07% | 422,120 |
| 2024-11-13 | 2024-11-11 | 0.630 | 680,000 | -16,000 | 0.07% | 428,400 |
| 2024-11-12 | 2024-11-08 | 0.600 | 696,000 | -32,000 | 0.07% | 417,600 |
| 2024-11-07 | 2024-11-05 | 0.560 | 728,000 | +8,000 | 0.08% | 407,680 |
| 2024-11-06 | 2024-11-04 | 0.580 | 720,000 | +8,000 | 0.08% | 417,600 |
| 2024-11-05 | 2024-11-01 | 0.590 | 712,000 | +4,000 | 0.07% | 420,080 |
| 2024-11-01 | 2024-10-30 | 0.610 | 708,000 | +4,000 | 0.07% | 431,880 |
| 2024-10-31 | 2024-10-29 | 0.620 | 704,000 | -4,000 | 0.07% | 436,480 |
| 2024-10-30 | 2024-10-28 | 0.620 | 708,000 | +4,000 | 0.07% | 438,960 |
| 2024-10-25 | 2024-10-23 | 0.600 | 704,000 | +12,000 | 0.07% | 422,400 |
| 2024-10-23 | 2024-10-21 | 0.630 | 692,000 | -4,000 | 0.07% | 435,960 |
| 2024-10-22 | 2024-10-18 | 0.620 | 696,000 | +8,000 | 0.07% | 431,520 |
| 2024-10-21 | 2024-10-17 | 0.630 | 688,000 | +12,000 | 0.07% | 433,440 |
| 2024-09-26 | 2024-09-24 | 0.640 | 676,000 | -8,000 | 0.07% | 432,640 |
| 2024-09-23 | 2024-09-19 | 0.640 | 684,000 | +12,000 | 0.07% | 437,760 |
| 2024-09-20 | 2024-09-17 | 0.640 | 672,000 | +8,000 | 0.07% | 430,080 |
| 2024-09-12 | 2024-09-10 | 0.660 | 664,000 | -12,000 | 0.07% | 438,240 |
| 2024-09-11 | 2024-09-09 | 0.630 | 676,000 | +12,000 | 0.07% | 425,880 |
| 2024-09-05 | 2024-09-03 | 0.690 | 664,000 | +8,000 | 0.07% | 458,160 |
| 2024-08-23 | 2024-08-21 | 0.800 | 656,000 | -8,000 | 0.07% | 524,800 |
| 2024-08-19 | 2024-08-15 | 0.660 | 664,000 | -12,000 | 0.07% | 438,240 |
| 2024-08-16 | 2024-08-14 | 0.670 | 676,000 | -12,000 | 0.07% | 452,920 |
| 2024-08-07 | 2024-08-05 | 0.660 | 688,000 | -8,000 | 0.08% | 454,080 |
| 2024-06-28 | 2024-06-26 | 0.520 | 696,000 | -12,000 | 0.08% | 361,920 |
| 2024-06-18 | 2024-06-14 | 0.520 | 708,000 | -12,000 | 0.08% | 368,160 |
| 2024-05-06 | 2024-05-02 | 0.540 | 720,000 | +100,000 | 0.08% | 388,800 |
| 2024-04-22 | 2024-04-18 | 0.530 | 620,000 | -12,000 | 0.07% | 328,600 |
| 2024-04-19 | 2024-04-17 | 0.530 | 632,000 | -4,000 | 0.07% | 334,960 |
| 2024-04-18 | 2024-04-16 | 0.540 | 636,000 | -4,000 | 0.07% | 343,440 |
| 2024-03-12 | 2024-03-08 | 0.550 | 640,000 | +8,000 | 0.07% | 352,000 |
| 2024-03-01 | 2024-02-28 | 0.570 | 632,000 | +8,000 | 0.07% | 360,240 |
| 2024-02-27 | 2024-02-23 | 0.590 | 624,000 | +8,000 | 0.07% | 368,160 |
| 2024-02-26 | 2024-02-22 | 0.610 | 616,000 | -12,000 | 0.07% | 375,760 |
| 2024-01-12 | 2024-01-10 | 0.650 | 628,000 | +16,000 | 0.07% | 408,200 |
| 2024-01-11 | 2024-01-09 | 0.640 | 612,000 | -4,000 | 0.07% | 391,680 |
| 2024-01-10 | 2024-01-08 | 0.650 | 616,000 | +12,000 | 0.07% | 400,400 |
| 2024-01-08 | 2024-01-04 | 0.680 | 604,000 | -12,000 | 0.07% | 410,720 |
| 2024-01-05 | 2024-01-03 | 0.670 | 616,000 | +12,000 | 0.07% | 412,720 |
| 2023-12-28 | 2023-12-22 | 0.700 | 604,000 | -8,000 | 0.07% | 422,800 |
| 2023-12-27 | 2023-12-21 | 0.720 | 612,000 | +16,000 | 0.07% | 440,640 |
| 2023-12-22 | 2023-12-20 | 0.750 | 596,000 | +8,000 | 0.07% | 447,000 |
| 2023-12-21 | 2023-12-19 | 0.790 | 588,000 | -4,000 | 0.07% | 464,520 |
| 2023-12-18 | 2023-12-14 | 0.690 | 592,000 | -28,000 | 0.07% | 408,480 |
| 2023-12-15 | 2023-12-13 | 0.650 | 620,000 | +12,000 | 0.07% | 403,000 |
| 2023-12-14 | 2023-12-12 | 0.670 | 608,000 | -36,000 | 0.07% | 407,360 |
| 2023-12-08 | 2023-12-06 | 0.660 | 644,000 | -12,000 | 0.07% | 425,040 |
| 2023-11-28 | 2023-11-24 | 0.710 | 656,000 | +8,000 | 0.07% | 465,760 |
| 2023-11-27 | 2023-11-23 | 0.720 | 648,000 | -4,000 | 0.07% | 466,560 |
| 2023-11-23 | 2023-11-21 | 0.720 | 652,000 | +20,000 | 0.07% | 469,440 |
| 2023-11-22 | 2023-11-20 | 0.740 | 632,000 | -20,000 | 0.07% | 467,680 |
| 2023-11-21 | 2023-11-17 | 0.730 | 652,000 | +32,000 | 0.07% | 475,960 |
| 2023-11-20 | 2023-11-16 | 0.770 | 620,000 | -8,000 | 0.07% | 477,400 |
| 2023-11-17 | 2023-11-15 | 0.740 | 628,000 | -20,000 | 0.07% | 464,720 |
| 2023-11-15 | 2023-11-13 | 0.720 | 648,000 | +20,000 | 0.07% | 466,560 |
| 2023-11-14 | 2023-11-10 | 0.750 | 628,000 | -20,000 | 0.07% | 471,000 |
| 2023-11-10 | 2023-11-08 | 0.730 | 648,000 | +4,000 | 0.07% | 473,040 |
| 2023-11-09 | 2023-11-07 | 0.740 | 644,000 | +28,000 | 0.07% | 476,560 |
| 2023-11-07 | 2023-11-03 | 0.770 | 616,000 | -8,000 | 0.07% | 474,320 |
| 2023-11-02 | 2023-10-31 | 0.730 | 624,000 | -8,000 | 0.07% | 455,520 |
| 2023-10-30 | 2023-10-26 | 0.730 | 632,000 | +8,000 | 0.07% | 461,360 |
| 2023-10-27 | 2023-10-25 | 0.750 | 624,000 | -4,000 | 0.07% | 468,000 |
| 2023-09-29 | 2023-09-27 | 0.770 | 628,000 | +12,000 | 0.07% | 483,560 |
| 2023-09-28 | 2023-09-26 | 0.790 | 616,000 | -4,000 | 0.07% | 486,640 |
| 2023-09-27 | 2023-09-25 | 0.810 | 620,000 | +12,000 | 0.07% | 502,200 |
| 2023-09-26 | 2023-09-22 | 0.830 | 608,000 | +20,000 | 0.07% | 504,640 |
| 2023-09-22 | 2023-09-20 | 0.860 | 588,000 | +4,000 | 0.07% | 505,680 |
| 2023-09-21 | 2023-09-19 | 0.890 | 584,000 | +12,000 | 0.07% | 519,760 |
| 2023-09-20 | 2023-09-18 | 0.880 | 572,000 | +8,000 | 0.06% | 503,360 |
| 2023-09-19 | 2023-09-15 | 0.910 | 564,000 | +36,000 | 0.06% | 513,240 |
| 2023-09-15 | 2023-09-13 | 0.920 | 528,000 | -12,000 | 0.06% | 485,760 |
| 2023-09-14 | 2023-09-12 | 0.930 | 540,000 | -48,000 | 0.06% | 502,200 |
| 2023-09-13 | 2023-09-11 | 0.930 | 588,000 | -20,000 | 0.07% | 546,840 |
| 2023-09-12 | 2023-09-07 | 0.980 | 608,000 | -8,000 | 0.07% | 595,840 |
| 2023-09-11 | 2023-09-06 | 0.910 | 616,000 | +20,000 | 0.07% | 560,560 |
| 2023-09-06 | 2023-09-04 | 0.950 | 596,000 | +4,000 | 0.07% | 566,200 |
| 2023-09-04 | 2023-08-30 | 0.980 | 592,000 | -16,000 | 0.07% | 580,160 |
| 2023-08-31 | 2023-08-29 | 1.000 | 608,000 | +4,000 | 0.07% | 608,000 |
| 2023-08-29 | 2023-08-25 | 1.030 | 604,000 | +52,000 | 0.07% | 622,120 |
| 2023-08-28 | 2023-08-24 | 1.030 | 552,000 | +56,000 | 0.06% | 568,560 |
| 2023-08-25 | 2023-08-23 | 0.920 | 496,000 | +20,000 | 0.06% | 456,320 |
| 2023-05-16 | 2023-05-12 | 0.650 | 476,000 | -104,000 | 0.06% | 309,400 |
| 2023-05-12 | 2023-05-10 | 0.690 | 580,000 | +104,000 | 0.07% | 400,200 |
| 2023-03-14 | 2023-03-10 | 1.040 | 476,000 | +12,000 | 0.06% | 495,040 |
| 2023-03-13 | 2023-03-09 | 0.920 | 464,000 | +208,000 | 0.06% | 426,880 |
| 2023-03-10 | 2023-03-08 | 1.050 | 256,000 | +100,000 | 0.03% | 268,800 |
| 2023-03-09 | 2023-03-07 | 1.100 | 156,000 | +120,000 | 0.02% | 171,600 |
| 2023-02-16 | 2023-02-14 | 1.360 | 36,000 | +12,000 | 0.00% | 48,960 |
| 2023-02-01 | 2023-01-30 | 1.540 | 24,000 | +12,000 | 0.00% | 36,960 |
| 2023-01-26 | 2023-01-19 | 1.550 | 12,000 | -100,000 | 0.00% | 18,600 |
| 2023-01-19 | 2023-01-17 | 1.520 | 112,000 | -20,000 | 0.01% | 170,240 |
| 2023-01-18 | 2023-01-16 | 1.560 | 132,000 | -256,000 | 0.02% | 205,920 |
| 2023-01-17 | 2023-01-13 | 1.610 | 388,000 | -12,000 | 0.05% | 624,680 |
| 2023-01-13 | 2023-01-11 | 1.680 | 400,000 | +8,000 | 0.05% | 672,000 |
| 2023-01-11 | 2023-01-09 | 1.770 | 392,000 | +92,000 | 0.05% | 693,840 |
| 2023-01-09 | 2023-01-05 | 1.550 | 300,000 | +100,000 | 0.04% | 465,000 |
| 2023-01-06 | 2023-01-04 | 1.520 | 200,000 | +180,000 | 0.03% | 304,000 |
| 2023-01-04 | 2022-12-30 | 1.440 | 20,000 | -8,000 | 0.00% | 28,800 |
| 2023-01-03 | 2022-12-29 | 1.560 | 28,000 | +12,000 | 0.00% | 43,680 |
| 2022-12-30 | 2022-12-28 | 1.690 | 16,000 | +4,000 | 0.00% | 27,040 |
| 2022-12-28 | 2022-12-22 | 1.670 | 12,000 | +4,000 | 0.00% | 20,040 |
| 2022-12-19 | 2022-12-15 | 2.050 | 8,000 | -28,000 | 0.00% | 16,400 |
| 2022-12-16 | 2022-12-14 | 2.140 | 36,000 | +24,000 | 0.00% | 77,040 |
| 2022-12-15 | 2022-12-13 | 1.560 | 12,000 | +8,000 | 0.00% | 18,720 |
| 2022-12-14 | 2022-12-12 | 2.330 | 4,000 | -16,000 | 0.00% | 9,320 |
| 2022-12-13 | 2022-12-09 | 3.070 | 20,000 | -8,000 | 0.00% | 61,400 |
| 2022-12-12 | 2022-12-08 | 2.840 | 28,000 | -20,000 | 0.00% | 79,520 |
| 2022-12-09 | 2022-12-07 | 2.590 | 48,000 | +44,000 | 0.01% | 124,320 |
| 2022-12-08 | 2022-12-06 | 1.870 | 4,000 | -8,000 | 0.00% | 7,480 |
| 2022-12-05 | 2022-12-01 | 1.410 | 12,000 | -16,000 | 0.00% | 16,920 |
| 2022-12-02 | 2022-11-30 | 1.370 | 28,000 | -12,000 | 0.00% | 38,360 |
| 2022-12-01 | 2022-11-29 | 1.470 | 40,000 | +20,000 | 0.01% | 58,800 |
| 2022-11-30 | 2022-11-28 | 1.440 | 20,000 | -16,000 | 0.00% | 28,800 |
| 2022-11-29 | 2022-11-25 | 1.400 | 36,000 | +4,000 | 0.00% | 50,400 |
| 2022-11-28 | 2022-11-24 | 1.420 | 32,000 | -12,000 | 0.00% | 45,440 |
| 2022-11-24 | 2022-11-22 | 1.150 | 44,000 | +4,000 | 0.01% | 50,600 |
| 2022-11-23 | 2022-11-21 | 1.100 | 40,000 | -4,000 | 0.01% | 44,000 |
| 2022-11-02 | 2022-10-31 | 0.880 | 44,000 | -4,000 | 0.01% | 38,720 |
| 2022-11-01 | 2022-10-28 | 0.840 | 48,000 | -92,000 | 0.01% | 40,320 |
| 2022-10-31 | 2022-10-27 | 0.850 | 140,000 | -16,000 | 0.02% | 119,000 |
| 2022-10-26 | 2022-10-24 | 0.880 | 156,000 | -124,000 | 0.02% | 137,280 |
| 2022-10-25 | 2022-10-21 | 0.910 | 280,000 | +24,000 | 0.04% | 254,800 |
| 2022-10-24 | 2022-10-20 | 0.930 | 256,000 | +52,000 | 0.03% | 238,080 |
| 2022-10-21 | 2022-10-19 | 0.970 | 204,000 | -52,000 | 0.03% | 197,880 |
| 2022-10-20 | 2022-10-18 | 0.820 | 256,000 | -64,000 | 0.03% | 209,920 |
| 2022-10-18 | 2022-10-14 | 0.700 | 320,000 | -12,000 | 0.04% | 224,000 |
| 2022-09-27 | 2022-09-23 | 0.670 | 332,000 | -60,000 | 0.05% | 222,440 |
| 2022-09-06 | 2022-09-02 | 0.590 | 392,000 | +104,000 | 0.05% | 231,280 |
| 2022-08-16 | 2022-08-12 | 0.660 | 288,000 | +12,000 | 0.04% | 190,080 |
| 2022-08-15 | 2022-08-11 | 0.690 | 276,000 | +76,000 | 0.04% | 190,440 |
| 2022-08-09 | 2022-08-05 | 0.700 | 200,000 | +52,000 | 0.03% | 140,000 |
| 2022-08-08 | 2022-08-04 | 0.710 | 148,000 | -4,000 | 0.02% | 105,080 |
| 2022-07-26 | 2022-07-22 | 0.770 | 152,000 | +12,000 | 0.02% | 117,040 |
| 2022-07-25 | 2022-07-21 | 0.780 | 140,000 | -8,000 | 0.02% | 109,200 |
| 2022-07-18 | 2022-07-14 | 0.730 | 148,000 | +4,000 | 0.02% | 108,040 |
| 2022-07-12 | 2022-07-08 | 0.750 | 144,000 | +4,000 | 0.02% | 108,000 |
| 2022-07-08 | 2022-07-06 | 0.760 | 140,000 | -8,000 | 0.02% | 106,400 |
| 2022-06-29 | 2022-06-27 | 0.750 | 148,000 | +108,000 | 0.02% | 111,000 |
| 2022-06-27 | 2022-06-23 | 0.760 | 40,000 | +8,000 | 0.01% | 30,400 |
| 2022-06-21 | 2022-06-17 | 0.780 | 32,000 | -8,000 | 0.00% | 24,960 |
| 2022-06-14 | 2022-06-10 | 0.850 | 40,000 | +4,000 | 0.01% | 34,000 |
| 2022-06-13 | 2022-06-09 | 0.850 | 36,000 | +4,000 | 0.01% | 30,600 |
| 2022-02-28 | 2022-02-24 | 0.790 | 32,000 | -40,000 | 0.01% | 25,280 |
| 2021-11-16 | 2021-11-12 | 0.780 | 72,000 | +8,000 | 0.01% | 56,160 |
| 2021-08-12 | 2021-08-10 | 1.040 | 64,000 | +8,000 | 0.01% | 66,560 |
| 2021-08-04 | 2021-08-02 | 1.080 | 56,000 | +24,000 | 0.01% | 60,480 |
| 2021-07-29 | 2021-07-27 | 1.020 | 32,000 | -28,000 | 0.01% | 32,640 |
| 2021-07-26 | 2021-07-22 | 1.070 | 60,000 | +20,000 | 0.01% | 64,200 |
| 2021-07-16 | 2021-07-14 | 1.130 | 40,000 | +8,000 | 0.01% | 45,200 |
| 2021-07-13 | 2021-07-09 | 1.100 | 32,000 | +8,000 | 0.01% | 35,200 |
| 2021-07-07 | 2021-07-05 | 1.120 | 24,000 | +4,000 | 0.00% | 26,880 |
| 2021-07-06 | 2021-07-02 | 1.100 | 20,000 | +4,000 | 0.00% | 22,000 |
| 2021-07-05 | 2021-06-30 | 1.200 | 16,000 | +16,000 | 0.00% | 19,200 |
| 2018-05-15 | 2018-05-11 | 0.630 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy