History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.375 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.400 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.480 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.485 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.560 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.550 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.550 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.570 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.590 0 +0
2024-11-15 2024-11-13 0.610 0 +0
2024-11-14 2024-11-12 0.610 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.600 0 +0
2024-11-11 2024-11-07 0.570 0 +0
2024-11-08 2024-11-06 0.570 0 +0
2024-11-07 2024-11-05 0.560 0 +0
2024-11-06 2024-11-04 0.580 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.610 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.620 0 +0
2024-10-23 2024-10-21 0.630 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.640 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.690 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.780 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.680 0 +0
2024-10-02 2024-09-27 0.700 0 +0
2024-09-30 2024-09-26 0.660 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.630 0 +0
2024-09-23 2024-09-19 0.640 0 +0
2024-09-20 2024-09-17 0.640 0 +0
2024-09-19 2024-09-16 0.670 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.690 0 +0
2024-09-12 2024-09-10 0.660 0 +0
2024-09-11 2024-09-09 0.630 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.710 0 +0
2024-09-03 2024-08-30 0.690 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.770 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 0.830 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.680 0 +0
2024-08-20 2024-08-16 0.680 0 +0
2024-08-19 2024-08-15 0.660 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.640 0 +0
2024-08-14 2024-08-12 0.640 0 +0
2024-08-13 2024-08-09 0.660 0 +0
2024-08-12 2024-08-08 0.660 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.660 0 +0
2024-08-05 2024-08-01 0.660 0 +0
2024-08-02 2024-07-31 0.660 0 +0
2024-08-01 2024-07-30 0.640 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.570 0 +0
2024-07-25 2024-07-23 0.550 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.530 0 +0
2024-07-22 2024-07-18 0.530 0 +0
2024-07-19 2024-07-17 0.530 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.520 0 +0
2024-07-11 2024-07-09 0.520 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.510 0 +0
2024-07-08 2024-07-04 0.520 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.520 0 +0
2024-07-03 2024-06-28 0.520 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.520 0 +0
2024-06-27 2024-06-25 0.530 0 +0
2024-06-26 2024-06-24 0.530 0 +0
2024-06-25 2024-06-21 0.530 0 +0
2024-06-24 2024-06-20 0.530 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.520 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.530 0 +0
2024-06-05 2024-06-03 0.540 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.520 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.530 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.570 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.530 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.540 0 +0
2024-05-17 2024-05-14 0.530 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.540 0 +0
2024-05-07 2024-05-03 0.540 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.540 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.550 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.580 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.570 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.530 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.540 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.540 0 +0
2024-03-13 2024-03-11 0.530 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.570 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.600 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.560 0 +0
2024-02-22 2024-02-20 0.590 0 +0
2024-02-21 2024-02-19 0.590 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.570 0 +0
2024-02-16 2024-02-14 0.560 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.570 0 +0
2024-02-06 2024-02-02 0.570 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.600 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.610 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.640 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.640 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.660 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.670 0 +0
2024-01-04 2024-01-02 0.690 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.700 0 +0
2023-12-29 2023-12-27 0.700 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.720 0 +0
2023-12-22 2023-12-20 0.750 0 +0
2023-12-21 2023-12-19 0.790 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.670 0 +0
2023-12-18 2023-12-14 0.690 0 +0
2023-12-15 2023-12-13 0.650 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.700 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.660 0 +0
2023-12-07 2023-12-05 0.670 0 +0
2023-12-06 2023-12-04 0.660 0 +0
2023-12-05 2023-12-01 0.670 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.690 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.720 0 +0
2023-11-23 2023-11-21 0.720 0 +0
2023-11-22 2023-11-20 0.740 0 +0
2023-11-21 2023-11-17 0.730 0 +0
2023-11-20 2023-11-16 0.770 0 +0
2023-11-17 2023-11-15 0.740 0 +0
2023-11-16 2023-11-14 0.710 0 +0
2023-11-15 2023-11-13 0.720 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.770 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.740 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.750 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.750 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.740 0 +0
2023-10-20 2023-10-18 0.750 0 +0
2023-10-19 2023-10-17 0.750 0 +0
2023-10-18 2023-10-16 0.780 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.720 0 +0
2023-10-13 2023-10-11 0.780 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.720 0 +0
2023-10-10 2023-10-06 0.730 0 +0
2023-10-09 2023-10-05 0.740 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.780 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.830 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.910 0 +0
2023-09-18 2023-09-14 0.910 0 +0
2023-09-15 2023-09-13 0.920 0 +0
2023-09-14 2023-09-12 0.930 0 +0
2023-09-13 2023-09-11 0.930 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 0.910 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.950 0 +0
2023-09-04 2023-08-30 0.980 0 +0
2023-08-31 2023-08-29 1.000 0 +0
2023-08-30 2023-08-28 1.020 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.030 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.750 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.780 0 +0
2023-08-17 2023-08-15 0.800 0 +0
2023-08-16 2023-08-14 0.790 0 +0
2023-08-15 2023-08-11 0.850 0 +0
2023-08-14 2023-08-10 0.870 0 +0
2023-08-11 2023-08-09 0.940 0 +0
2023-08-10 2023-08-08 0.930 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.920 0 +0
2023-08-04 2023-08-02 0.890 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 1.030 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.880 0 +0
2023-07-28 2023-07-26 0.750 0 +0
2023-07-27 2023-07-25 0.680 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.640 0 +0
2023-07-24 2023-07-20 0.630 0 +0
2023-07-21 2023-07-19 0.630 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.650 0 +0
2023-07-14 2023-07-12 0.650 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.660 0 +0
2023-07-11 2023-07-07 0.640 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.670 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.660 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.690 0 +0
2023-06-21 2023-06-19 0.680 0 +0
2023-06-20 2023-06-16 0.680 0 +0
2023-06-19 2023-06-15 0.680 0 +0
2023-06-16 2023-06-14 0.670 0 +0
2023-06-15 2023-06-13 0.690 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.680 0 +0
2023-06-12 2023-06-08 0.680 0 +0
2023-06-09 2023-06-07 0.690 0 +0
2023-06-08 2023-06-06 0.710 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.730 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.670 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.680 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.700 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.690 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.650 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.690 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.710 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.750 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.750 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.800 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.770 0 +0
2023-04-14 2023-04-12 0.770 0 +0
2023-04-13 2023-04-11 0.780 0 +0
2023-04-12 2023-04-06 0.820 0 +0
2023-04-11 2023-04-04 0.850 0 +0
2023-04-06 2023-04-03 0.870 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.890 0 +0
2023-03-30 2023-03-28 0.870 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.930 0 +0
2023-03-24 2023-03-22 0.860 0 +0
2023-03-23 2023-03-21 0.870 0 +0
2023-03-22 2023-03-20 0.870 0 +0
2023-03-21 2023-03-17 0.910 0 +0
2023-03-20 2023-03-16 0.870 0 +0
2023-03-17 2023-03-15 0.920 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.940 0 +0
2023-03-14 2023-03-10 1.040 0 +0
2023-03-13 2023-03-09 0.920 0 +0
2023-03-10 2023-03-08 1.050 0 +0
2023-03-09 2023-03-07 1.100 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.170 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.240 0 +0
2023-02-24 2023-02-22 1.200 0 +0
2023-02-23 2023-02-21 1.190 0 +0
2023-02-22 2023-02-20 1.260 0 +0
2023-02-21 2023-02-17 1.190 0 +0
2023-02-20 2023-02-16 1.200 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.360 0 +0
2023-02-15 2023-02-13 1.410 0 +0
2023-02-14 2023-02-10 1.440 0 +0
2023-02-13 2023-02-09 1.440 0 +0
2023-02-10 2023-02-08 1.450 0 +0
2023-02-09 2023-02-07 1.480 0 +0
2023-02-08 2023-02-06 1.470 0 +0
2023-02-07 2023-02-03 1.540 0 +0
2023-02-06 2023-02-02 1.500 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.540 0 +0
2023-01-31 2023-01-27 1.610 0 +0
2023-01-30 2023-01-26 1.650 0 +0
2023-01-27 2023-01-20 1.620 0 +0
2023-01-26 2023-01-19 1.550 0 +0
2023-01-20 2023-01-18 1.610 0 +0
2023-01-19 2023-01-17 1.520 0 +0
2023-01-18 2023-01-16 1.560 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.630 0 +0
2023-01-13 2023-01-11 1.680 0 +0
2023-01-12 2023-01-10 1.780 0 +0
2023-01-11 2023-01-09 1.770 0 +0
2023-01-10 2023-01-06 1.570 0 +0
2023-01-09 2023-01-05 1.550 0 +0
2023-01-06 2023-01-04 1.520 0 +0
2023-01-05 2023-01-03 1.600 0 +0
2023-01-04 2022-12-30 1.440 0 +0
2023-01-03 2022-12-29 1.560 0 +0
2022-12-30 2022-12-28 1.690 0 +0
2022-12-29 2022-12-23 1.670 0 +0
2022-12-28 2022-12-22 1.670 0 +0
2022-12-23 2022-12-21 1.790 0 +0
2022-12-22 2022-12-20 1.780 0 +0
2022-12-21 2022-12-19 1.880 0 +0
2022-12-20 2022-12-16 1.930 0 +0
2022-12-19 2022-12-15 2.050 0 +0
2022-12-16 2022-12-14 2.140 0 +0
2022-12-15 2022-12-13 1.560 0 +0
2022-12-14 2022-12-12 2.330 0 +0
2022-12-13 2022-12-09 3.070 0 +0
2022-12-12 2022-12-08 2.840 0 +0
2022-12-09 2022-12-07 2.590 0 +0
2022-12-08 2022-12-06 1.870 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.400 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.370 0 +0
2022-12-01 2022-11-29 1.470 0 +0
2022-11-30 2022-11-28 1.440 0 +0
2022-11-29 2022-11-25 1.400 0 +0
2022-11-28 2022-11-24 1.420 0 +0
2022-11-25 2022-11-23 1.250 0 +0
2022-11-24 2022-11-22 1.150 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.790 0 +0
2022-11-18 2022-11-16 0.740 0 +0
2022-11-17 2022-11-15 0.770 0 +0
2022-11-16 2022-11-14 0.740 0 +0
2022-11-15 2022-11-11 0.820 0 +0
2022-11-14 2022-11-10 0.820 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.820 0 +0
2022-11-09 2022-11-07 0.830 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.850 0 +0
2022-11-04 2022-11-02 0.860 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.840 0 +0
2022-10-31 2022-10-27 0.850 0 +0
2022-10-28 2022-10-26 0.880 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.910 0 +0
2022-10-24 2022-10-20 0.930 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.820 0 +0
2022-10-19 2022-10-17 0.780 0 +0
2022-10-18 2022-10-14 0.700 0 +0
2022-10-17 2022-10-13 0.650 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.600 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.630 0 +0
2022-10-10 2022-10-06 0.620 0 +0
2022-10-07 2022-10-05 0.590 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.530 0 +0
2022-10-03 2022-09-29 0.550 0 +0
2022-09-30 2022-09-28 0.590 0 +0
2022-09-29 2022-09-27 0.580 0 +0
2022-09-28 2022-09-26 0.630 0 +0
2022-09-27 2022-09-23 0.670 0 +0
2022-09-26 2022-09-22 0.620 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.620 0 +0
2022-09-15 2022-09-13 0.630 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.560 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.590 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.640 0 +0
2022-09-02 2022-08-31 0.640 0 +0
2022-09-01 2022-08-30 0.620 0 +0
2022-08-31 2022-08-29 0.630 0 +0
2022-08-30 2022-08-26 0.660 0 +0
2022-08-29 2022-08-25 0.660 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.660 0 +0
2022-08-24 2022-08-22 0.680 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.640 0 +0
2022-08-19 2022-08-17 0.650 0 +0
2022-08-18 2022-08-16 0.650 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.660 0 +0
2022-08-15 2022-08-11 0.690 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.700 0 +0
2022-08-08 2022-08-04 0.710 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.730 0 +0
2022-08-03 2022-08-01 0.760 0 +0
2022-08-02 2022-07-29 0.770 0 +0
2022-08-01 2022-07-28 0.770 0 +0
2022-07-29 2022-07-27 0.770 0 +0
2022-07-28 2022-07-26 0.770 0 +0
2022-07-27 2022-07-25 0.750 0 +0
2022-07-26 2022-07-22 0.770 0 +0
2022-07-25 2022-07-21 0.780 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.700 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.730 0 +0
2022-07-15 2022-07-13 0.740 0 +0
2022-07-14 2022-07-12 0.730 0 +0
2022-07-13 2022-07-11 0.740 0 +0
2022-07-12 2022-07-08 0.750 0 +0
2022-07-11 2022-07-07 0.760 0 +0
2022-07-08 2022-07-06 0.760 0 +0
2022-07-07 2022-07-05 0.760 0 +0
2022-07-06 2022-07-04 0.760 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.760 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.750 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.760 0 +0
2022-06-24 2022-06-22 0.750 0 +0
2022-06-23 2022-06-21 0.760 0 +0
2022-06-22 2022-06-20 0.750 0 +0
2022-06-21 2022-06-17 0.780 0 +0
2022-06-20 2022-06-16 0.850 0 +0
2022-06-17 2022-06-15 0.860 0 +0
2022-06-16 2022-06-14 0.860 0 +0
2022-06-15 2022-06-13 0.830 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.850 0 +0
2022-06-10 2022-06-08 0.840 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.850 0 +0
2022-06-06 2022-06-01 0.890 0 +0
2022-06-02 2022-05-31 0.900 0 +0
2022-06-01 2022-05-30 0.900 0 +0
2022-05-31 2022-05-27 0.890 0 +0
2022-05-30 2022-05-26 0.900 0 +0
2022-05-27 2022-05-25 0.900 0 +0
2022-05-26 2022-05-24 0.910 0 +0
2022-05-25 2022-05-23 0.920 0 +0
2022-05-24 2022-05-20 0.920 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.930 0 +0
2022-05-18 2022-05-16 0.880 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.880 0 +0
2022-05-11 2022-05-06 0.890 0 +0
2022-05-10 2022-05-05 0.890 0 +0
2022-05-06 2022-05-04 0.870 0 +0
2022-05-05 2022-05-03 0.910 0 +0
2022-05-04 2022-04-29 0.870 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.940 0 +0
2022-04-28 2022-04-26 0.950 0 +0
2022-04-27 2022-04-25 0.950 0 +0
2022-04-26 2022-04-22 0.960 0 +0
2022-04-25 2022-04-21 0.980 0 +0
2022-04-22 2022-04-20 0.960 0 +0
2022-04-21 2022-04-19 0.960 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 0.940 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.990 0 +0
2022-04-12 2022-04-08 1.000 0 +0
2022-04-11 2022-04-07 1.020 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.930 0 +0
2022-04-01 2022-03-30 0.920 0 +0
2022-03-31 2022-03-29 0.900 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.900 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.900 0 +0
2022-03-23 2022-03-21 0.830 0 +0
2022-03-22 2022-03-18 0.780 0 +0
2022-03-21 2022-03-17 0.750 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.750 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.730 0 -96,000
2022-03-10 2022-03-08 0.810 96,000 -124,000 0.02% 77,760
2022-03-09 2022-03-07 0.820 220,000 -32,000 0.04% 180,400
2022-03-08 2022-03-04 0.830 252,000 +20,000 0.04% 209,160
2022-02-07 2022-01-31 0.790 232,000 -16,000 0.04% 183,280
2022-01-27 2022-01-25 0.770 248,000 +16,000 0.04% 190,960
2022-01-11 2022-01-07 0.800 232,000 +4,000 0.04% 185,600
2021-12-09 2021-12-07 0.980 228,000 -12,000 0.04% 223,440
2021-12-06 2021-12-02 0.750 240,000 +12,000 0.04% 180,000
2021-11-18 2021-11-16 0.840 228,000 -12,000 0.04% 191,520
2021-11-16 2021-11-12 0.780 240,000 +12,000 0.04% 187,200
2021-10-20 2021-10-18 0.820 228,000 +40,000 0.04% 186,960
2021-10-15 2021-10-11 0.980 188,000 +4,000 0.03% 184,240
2021-10-12 2021-10-08 0.980 184,000 -4,000 0.03% 180,320
2021-10-07 2021-10-05 0.980 188,000 +12,000 0.03% 184,240
2021-10-06 2021-10-04 1.020 176,000 -8,000 0.03% 179,520
2021-09-30 2021-09-28 1.010 184,000 +12,000 0.03% 185,840
2021-09-16 2021-09-14 1.020 172,000 -4,000 0.03% 175,440
2021-09-14 2021-09-10 1.050 176,000 +4,000 0.03% 184,800
2021-09-09 2021-09-07 1.000 172,000 +20,000 0.03% 172,000
2021-09-08 2021-09-06 1.020 152,000 +4,000 0.03% 155,040
2021-09-03 2021-09-01 1.060 148,000 +12,000 0.02% 156,880
2021-05-31 2021-05-27 1.130 136,000 -4,000 0.02% 153,680
2021-05-27 2021-05-25 1.160 140,000 +4,000 0.02% 162,400
2021-05-26 2021-05-24 1.000 136,000 -8,000 0.02% 136,000
2021-05-25 2021-05-21 1.130 144,000 -24,000 0.02% 162,720
2021-05-24 2021-05-20 1.400 168,000 -16,000 0.03% 235,200
2021-04-29 2021-04-27 0.720 184,000 +72,000 0.03% 132,480
2021-04-23 2021-04-21 0.690 112,000 +4,000 0.02% 77,280
2021-03-03 2021-03-01 0.640 108,000 -4,000 0.02% 69,120
2020-12-18 2020-12-16 0.560 112,000 -20,000 0.02% 62,720
2020-12-11 2020-12-09 0.490 132,000 +16,000 0.03% 64,680
2020-12-09 2020-12-07 0.510 116,000 -8,000 0.02% 59,160
2020-12-01 2020-11-27 0.680 124,000 -8,000 0.03% 84,320
2020-11-03 2020-10-30 0.590 132,000 -16,000 0.03% 77,880
2020-11-02 2020-10-29 0.630 148,000 +16,000 0.03% 93,240
2020-10-29 2020-10-27 0.760 132,000 +12,000 0.03% 100,320
2020-10-27 2020-10-22 0.640 120,000 +36,000 0.02% 76,800
2020-10-22 2020-10-20 0.570 84,000 +16,000 0.02% 47,880
2020-07-17 2020-07-15 0.425 68,000 -12,000 0.02% 28,900
2020-06-30 2020-06-26 0.425 80,000 +16,000 0.02% 34,000
2020-06-05 2020-06-03 0.465 64,000 -4,000 0.01% 29,760
2020-05-18 2020-05-14 0.500 68,000 -8,000 0.02% 34,000
2020-04-24 2020-04-22 0.430 76,000 -4,000 0.02% 32,680
2020-03-16 2020-03-12 0.495 80,000 -12,000 0.02% 39,600
2020-03-06 2020-03-04 0.465 92,000 +4,000 0.02% 42,780
2020-03-05 2020-03-03 0.570 88,000 -24,000 0.02% 50,160
2020-02-14 2020-02-12 0.370 112,000 -20,000 0.03% 41,440
2020-02-13 2020-02-11 0.360 132,000 -12,000 0.03% 47,520
2020-01-22 2020-01-20 0.360 144,000 -4,000 0.03% 51,840
2020-01-16 2020-01-14 0.345 148,000 -16,000 0.03% 51,060
2020-01-14 2020-01-10 0.350 164,000 -12,000 0.04% 57,400
2020-01-03 2019-12-31 0.345 176,000 -8,000 0.04% 60,720
2019-11-07 2019-11-05 0.380 184,000 +16,000 0.04% 69,920
2019-10-09 2019-10-04 0.390 168,000 +4,000 0.04% 65,520
2019-10-04 2019-10-02 0.415 164,000 +8,000 0.04% 68,060
2019-10-02 2019-09-27 0.540 156,000 -4,000 0.04% 84,240
2019-09-25 2019-09-23 0.520 160,000 -8,000 0.04% 83,200
2019-09-20 2019-09-18 0.520 168,000 -4,000 0.04% 87,360
2019-09-11 2019-09-09 0.520 172,000 -4,000 0.04% 89,440
2019-09-06 2019-09-04 0.475 176,000 +4,000 0.04% 83,600
2019-09-04 2019-09-02 0.480 172,000 -28,000 0.04% 82,560
2019-08-30 2019-08-28 0.560 200,000 -8,000 0.05% 112,000
2019-08-29 2019-08-27 0.510 208,000 +8,000 0.05% 106,080
2019-08-28 2019-08-26 0.455 200,000 -16,000 0.05% 91,000
2019-08-27 2019-08-23 0.470 216,000 -8,000 0.05% 101,520
2019-08-26 2019-08-22 0.410 224,000 +8,000 0.05% 91,840
2019-08-23 2019-08-21 0.400 216,000 +16,000 0.05% 86,400
2019-08-21 2019-08-19 0.360 200,000 -20,000 0.05% 72,000
2019-08-19 2019-08-15 0.310 220,000 -36,000 0.05% 68,200
2019-08-12 2019-08-08 0.330 256,000 +48,000 0.06% 84,480
2019-08-05 2019-08-01 0.340 208,000 -20,000 0.05% 70,720
2019-08-02 2019-07-31 0.360 228,000 +4,000 0.05% 82,080
2019-08-01 2019-07-30 0.385 224,000 +12,000 0.05% 86,240
2019-07-29 2019-07-25 0.340 212,000 +20,000 0.05% 72,080
2019-07-25 2019-07-23 0.335 192,000 -8,000 0.04% 64,320
2019-07-23 2019-07-19 0.310 200,000 +20,000 0.05% 62,000
2019-07-22 2019-07-18 0.305 180,000 +36,000 0.04% 54,900
2019-07-19 2019-07-17 0.335 144,000 -132,000 0.03% 48,240
2019-07-10 2019-07-08 0.285 276,000 -8,000 0.06% 78,660
2019-07-09 2019-07-05 0.305 284,000 -4,000 0.06% 86,620
2019-07-05 2019-07-03 0.295 288,000 +100,000 0.07% 84,960
2019-06-25 2019-06-21 0.270 188,000 -8,000 0.04% 50,760
2019-06-20 2019-06-18 0.220 196,000 -28,000 0.04% 43,120
2019-06-03 2019-05-30 0.207 224,000 -12,000 0.05% 46,368
2019-05-29 2019-05-27 0.206 236,000 +4,000 0.05% 48,616
2019-05-28 2019-05-24 0.211 232,000 +4,000 0.05% 48,952
2019-05-22 2019-05-20 0.240 228,000 -24,000 0.05% 54,720
2019-05-20 2019-05-16 0.265 252,000 +12,000 0.06% 66,780
2019-05-16 2019-05-14 0.275 240,000 +4,000 0.05% 66,000
2019-05-14 2019-05-09 0.300 236,000 -16,000 0.05% 70,800
2019-05-08 2019-05-06 0.310 252,000 -48,000 0.06% 78,120
2019-05-07 2019-05-03 0.350 300,000 +16,000 0.07% 105,000
2019-05-06 2019-05-02 0.335 284,000 -92,000 0.06% 95,140
2019-05-03 2019-04-30 0.265 376,000 +160,000 0.09% 99,640
2019-05-02 2019-04-29 0.330 216,000 -40,000 0.05% 71,280
2019-04-30 2019-04-26 0.720 256,000 +56,000 0.06% 184,320
2019-04-29 2019-04-25 0.530 200,000 -32,000 0.05% 106,000
2019-04-25 2019-04-23 0.495 232,000 -24,000 0.05% 114,840
2019-04-24 2019-04-18 0.275 256,000 -576,000 0.06% 70,400
2019-04-12 2019-04-10 0.177 832,000 -116,000 0.19% 147,264
2019-04-11 2019-04-09 0.173 948,000 +12,000 0.22% 164,004
2019-04-10 2019-04-08 0.181 936,000 +496,000 0.21% 169,416
2019-04-09 2019-04-04 0.204 440,000 -124,000 0.10% 89,760
2019-04-08 2019-04-03 0.153 564,000 -4,000 0.13% 86,292
2019-03-27 2019-03-25 0.164 568,000 +24,000 0.13% 93,152
2019-03-26 2019-03-22 0.165 544,000 +4,000 0.12% 89,760
2019-03-19 2019-03-15 0.172 540,000 -8,000 0.12% 92,880
2019-03-07 2019-03-05 0.180 548,000 -56,000 0.12% 98,640
2019-02-28 2019-02-26 0.195 604,000 -48,000 0.14% 117,780
2019-02-27 2019-02-25 0.200 652,000 +48,000 0.15% 130,400
2019-02-26 2019-02-22 0.182 604,000 -84,000 0.14% 109,928
2019-02-25 2019-02-21 0.190 688,000 -28,000 0.16% 130,720
2019-02-22 2019-02-20 0.188 716,000 +12,000 0.16% 134,608
2019-02-20 2019-02-18 0.190 704,000 -80,000 0.16% 133,760
2019-02-19 2019-02-15 0.185 784,000 +156,000 0.18% 145,040
2019-02-18 2019-02-14 0.171 628,000 -4,000 0.14% 107,388
2019-02-15 2019-02-13 0.178 632,000 +20,000 0.14% 112,496
2019-02-08 2019-01-31 0.191 612,000 -16,000 0.14% 116,892
2019-01-22 2019-01-18 0.217 628,000 -36,000 0.14% 136,276
2019-01-21 2019-01-17 0.220 664,000 +52,000 0.15% 146,080
2019-01-18 2019-01-16 0.226 612,000 +208,000 0.14% 138,312
2019-01-15 2019-01-11 0.247 404,000 -24,000 0.09% 99,788
2019-01-14 2019-01-10 0.229 428,000 +12,000 0.10% 98,012
2019-01-10 2019-01-08 0.229 416,000 -40,000 0.09% 95,264
2019-01-09 2019-01-07 0.229 456,000 +8,000 0.10% 104,424
2019-01-07 2019-01-03 0.222 448,000 -40,000 0.10% 99,456
2019-01-03 2018-12-31 0.248 488,000 -56,000 0.11% 121,024
2018-12-28 2018-12-24 0.244 544,000 +32,000 0.12% 132,736
2018-12-20 2018-12-18 0.260 512,000 -100,000 0.12% 133,120
2018-12-19 2018-12-17 0.265 612,000 +84,000 0.14% 162,180
2018-12-14 2018-12-12 0.280 528,000 -52,000 0.12% 147,840
2018-12-12 2018-12-10 0.280 580,000 -4,000 0.13% 162,400
2018-12-11 2018-12-07 0.280 584,000 -36,000 0.13% 163,520
2018-12-10 2018-12-06 0.290 620,000 -56,000 0.14% 179,800
2018-12-07 2018-12-05 0.290 676,000 +16,000 0.15% 196,040
2018-12-06 2018-12-04 0.295 660,000 +4,000 0.15% 194,700
2018-12-05 2018-12-03 0.310 656,000 -92,000 0.15% 203,360
2018-12-04 2018-11-30 0.315 748,000 -4,000 0.17% 235,620
2018-12-03 2018-11-29 0.310 752,000 -180,000 0.17% 233,120
2018-11-30 2018-11-28 0.325 932,000 +200,000 0.21% 302,900
2018-11-29 2018-11-27 0.300 732,000 +8,000 0.17% 219,600
2018-11-28 2018-11-26 0.330 724,000 -100,000 0.16% 238,920
2018-11-27 2018-11-23 0.360 824,000 -312,000 0.19% 296,640
2018-11-26 2018-11-22 0.370 1,136,000 +472,000 0.26% 420,320
2018-11-22 2018-11-20 0.248 664,000 +48,000 0.15% 164,672
2018-11-21 2018-11-19 0.255 616,000 -52,000 0.14% 157,080
2018-11-20 2018-11-16 0.285 668,000 +12,000 0.15% 190,380
2018-11-19 2018-11-15 0.295 656,000 -136,000 0.15% 193,520
2018-11-16 2018-11-14 0.300 792,000 +80,000 0.18% 237,600
2018-11-15 2018-11-13 0.295 712,000 +168,000 0.16% 210,040
2018-11-14 2018-11-12 0.320 544,000 +44,000 0.12% 174,080
2018-11-13 2018-11-09 0.390 500,000 +32,000 0.11% 195,000
2018-11-12 2018-11-08 0.485 468,000 -340,000 0.11% 226,980
2018-11-09 2018-11-07 1.390 808,000 +20,000 0.18% 1,123,120
2018-11-08 2018-11-06 1.400 788,000 -48,000 0.18% 1,103,200
2018-11-07 2018-11-05 1.380 836,000 +376,000 0.19% 1,153,680
2018-11-02 2018-10-31 1.250 460,000 -12,000 0.10% 575,000
2018-10-31 2018-10-29 1.270 472,000 -12,000 0.11% 599,440
2018-10-30 2018-10-26 1.260 484,000 -4,000 0.11% 609,840
2018-10-26 2018-10-24 1.290 488,000 -20,000 0.11% 629,520
2018-10-24 2018-10-22 1.160 508,000 -160,000 0.12% 589,280
2018-10-22 2018-10-18 1.170 668,000 +140,000 0.15% 781,560
2018-10-19 2018-10-16 1.180 528,000 -124,000 0.12% 623,040
2018-10-18 2018-10-15 1.100 652,000 -16,000 0.15% 717,200
2018-10-16 2018-10-12 1.150 668,000 +88,000 0.15% 768,200
2018-10-15 2018-10-11 1.100 580,000 +60,000 0.13% 638,000
2018-10-12 2018-10-10 1.070 520,000 +212,000 0.12% 556,400
2018-10-10 2018-10-08 0.960 308,000 +100,000 0.07% 295,680
2018-10-08 2018-10-04 0.950 208,000 -4,000 0.05% 197,600
2018-10-05 2018-10-03 0.970 212,000 -24,000 0.05% 205,640
2018-10-04 2018-10-02 0.930 236,000 -20,000 0.05% 219,480
2018-10-03 2018-09-28 0.950 256,000 -268,000 0.06% 243,200
2018-10-02 2018-09-27 0.970 524,000 +364,000 0.12% 508,280
2018-09-27 2018-09-24 0.920 160,000 -4,000 0.04% 147,200
2018-09-26 2018-09-21 0.930 164,000 +20,000 0.04% 152,520
2018-09-24 2018-09-20 0.870 144,000 -40,000 0.03% 125,280
2018-09-21 2018-09-19 0.850 184,000 +4,000 0.04% 156,400
2018-09-20 2018-09-18 0.840 180,000 +36,000 0.04% 151,200
2018-09-19 2018-09-17 0.830 144,000 -4,000 0.03% 119,520
2018-09-18 2018-09-14 0.810 148,000 -16,000 0.03% 119,880
2018-09-17 2018-09-13 0.800 164,000 -28,000 0.04% 131,200
2018-09-14 2018-09-12 0.650 192,000 -12,000 0.04% 124,800
2018-09-12 2018-09-10 0.570 204,000 -60,000 0.05% 116,280
2018-09-11 2018-09-07 0.550 264,000 -8,000 0.06% 145,200
2018-09-10 2018-09-06 0.550 272,000 +68,000 0.06% 149,600
2018-09-07 2018-09-05 0.540 204,000 -20,000 0.05% 110,160
2018-09-06 2018-09-04 0.550 224,000 +16,000 0.05% 123,200
2018-08-31 2018-08-29 0.580 208,000 -40,000 0.05% 120,640
2018-08-29 2018-08-27 0.520 248,000 -36,000 0.06% 128,960
2018-08-28 2018-08-24 0.540 284,000 -16,000 0.06% 153,360
2018-08-27 2018-08-23 0.550 300,000 -40,000 0.07% 165,000
2018-08-24 2018-08-22 0.540 340,000 -136,000 0.08% 183,600
2018-08-23 2018-08-21 0.570 476,000 +168,000 0.11% 271,320
2018-08-22 2018-08-20 0.570 308,000 -16,000 0.07% 175,560
2018-08-21 2018-08-17 0.455 324,000 +20,000 0.07% 147,420
2018-08-17 2018-08-15 0.430 304,000 -16,000 0.07% 130,720
2018-08-15 2018-08-13 0.430 320,000 +12,000 0.07% 137,600
2018-08-10 2018-08-08 0.425 308,000 +24,000 0.07% 130,900
2018-08-09 2018-08-07 0.430 284,000 -4,000 0.06% 122,120
2018-08-08 2018-08-06 0.430 288,000 -28,000 0.07% 123,840
2018-08-07 2018-08-03 0.445 316,000 -16,000 0.07% 140,620
2018-08-06 2018-08-02 0.410 332,000 -8,000 0.08% 136,120
2018-08-03 2018-08-01 0.420 340,000 +28,000 0.08% 142,800
2018-08-02 2018-07-31 0.470 312,000 +24,000 0.07% 146,640
2018-08-01 2018-07-30 0.485 288,000 -60,000 0.07% 139,680
2018-07-31 2018-07-27 0.435 348,000 -24,000 0.08% 151,380
2018-07-30 2018-07-26 0.395 372,000 -44,000 0.08% 146,940
2018-07-27 2018-07-25 0.365 416,000 +40,000 0.09% 151,840
2018-07-26 2018-07-24 0.350 376,000 -12,000 0.09% 131,600
2018-07-25 2018-07-23 0.340 388,000 -8,000 0.09% 131,920
2018-07-24 2018-07-20 0.300 396,000 -16,000 0.09% 118,800
2018-07-23 2018-07-19 0.295 412,000 -16,000 0.09% 121,540
2018-07-20 2018-07-18 0.285 428,000 +12,000 0.10% 121,980
2018-07-17 2018-07-13 0.310 416,000 +12,000 0.09% 128,960
2018-07-16 2018-07-12 0.330 404,000 -8,000 0.09% 133,320
2018-07-13 2018-07-11 0.310 412,000 +16,000 0.09% 127,720
2018-07-12 2018-07-10 0.320 396,000 +24,000 0.09% 126,720
2018-07-11 2018-07-09 0.310 372,000 +12,000 0.08% 115,320
2018-07-06 2018-07-04 0.305 360,000 -8,000 0.08% 109,800
2018-07-04 2018-06-29 0.325 368,000 +8,000 0.08% 119,600
2018-07-03 2018-06-28 0.345 360,000 -12,000 0.08% 124,200
2018-06-29 2018-06-27 0.340 372,000 +8,000 0.08% 126,480
2018-06-28 2018-06-26 0.375 364,000 -36,000 0.08% 136,500
2018-06-27 2018-06-25 0.395 400,000 +16,000 0.09% 158,000
2018-06-26 2018-06-22 0.415 384,000 +12,000 0.09% 159,360
2018-06-25 2018-06-21 0.430 372,000 -8,000 0.08% 159,960
2018-06-22 2018-06-20 0.430 380,000 -12,000 0.09% 163,400
2018-06-21 2018-06-19 0.425 392,000 -16,000 0.09% 166,600
2018-06-20 2018-06-15 0.450 408,000 -8,000 0.09% 183,600
2018-06-19 2018-06-14 0.400 416,000 +16,000 0.09% 166,400
2018-06-15 2018-06-13 0.420 400,000 +28,000 0.09% 168,000
2018-06-14 2018-06-12 0.435 372,000 -36,000 0.08% 161,820
2018-06-13 2018-06-11 0.405 408,000 -124,000 0.09% 165,240
2018-06-12 2018-06-08 0.355 532,000 -236,000 0.12% 188,860
2018-06-11 2018-06-07 0.330 768,000 +24,000 0.17% 253,440
2018-06-08 2018-06-06 0.320 744,000 +160,000 0.17% 238,080
2018-06-07 2018-06-05 0.350 584,000 -104,000 0.13% 204,400
2018-06-06 2018-06-04 0.380 688,000 +52,000 0.16% 261,440
2018-06-05 2018-06-01 0.325 636,000 -136,000 0.14% 206,700
2018-06-04 2018-05-31 0.305 772,000 -116,000 0.18% 235,460
2018-06-01 2018-05-30 0.395 888,000 +160,000 0.20% 350,760
2018-05-31 2018-05-29 0.490 728,000 +72,000 0.17% 356,720
2018-05-30 2018-05-28 0.510 656,000 -12,000 0.15% 334,560
2018-05-29 2018-05-25 0.530 668,000 -16,000 0.15% 354,040
2018-05-28 2018-05-24 0.530 684,000 -40,000 0.16% 362,520
2018-05-25 2018-05-23 0.500 724,000 -12,000 0.16% 362,000
2018-05-24 2018-05-21 0.490 736,000 +44,000 0.17% 360,640
2018-05-23 2018-05-18 0.580 692,000 +12,000 0.16% 401,360
2018-05-21 2018-05-17 0.600 680,000 +36,000 0.15% 408,000
2018-05-18 2018-05-16 0.640 644,000 +156,000 0.15% 412,160
2018-05-17 2018-05-15 0.670 488,000 -368,000 0.11% 326,960
2018-05-16 2018-05-14 0.690 856,000 +268,000 0.19% 590,640
2018-05-15 2018-05-11 0.630 588,000 0.13% 370,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top