History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 992,000 | +0 | 0.10% | 704,320 |
| 2025-10-13 | 2025-10-09 | 0.690 | 992,000 | +0 | 0.10% | 684,480 |
| 2025-10-10 | 2025-10-08 | 0.690 | 992,000 | +0 | 0.10% | 684,480 |
| 2025-10-09 | 2025-10-06 | 0.700 | 992,000 | +0 | 0.10% | 694,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 992,000 | +0 | 0.10% | 694,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 992,000 | +0 | 0.10% | 694,400 |
| 2025-10-03 | 2025-09-30 | 0.730 | 992,000 | +0 | 0.10% | 724,160 |
| 2025-10-02 | 2025-09-29 | 0.720 | 992,000 | +0 | 0.10% | 714,240 |
| 2025-09-30 | 2025-09-26 | 0.710 | 992,000 | +0 | 0.10% | 704,320 |
| 2025-09-29 | 2025-09-25 | 0.690 | 992,000 | +0 | 0.10% | 684,480 |
| 2025-09-26 | 2025-09-24 | 0.700 | 992,000 | +0 | 0.10% | 694,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 992,000 | +0 | 0.10% | 694,400 |
| 2025-09-24 | 2025-09-22 | 0.690 | 992,000 | +0 | 0.10% | 684,480 |
| 2025-09-23 | 2025-09-19 | 0.660 | 992,000 | +0 | 0.10% | 654,720 |
| 2025-09-22 | 2025-09-18 | 0.640 | 992,000 | +0 | 0.10% | 634,880 |
| 2025-09-19 | 2025-09-17 | 0.630 | 992,000 | +0 | 0.10% | 624,960 |
| 2025-09-18 | 2025-09-16 | 0.630 | 992,000 | +0 | 0.10% | 624,960 |
| 2025-09-17 | 2025-09-15 | 0.640 | 992,000 | +0 | 0.10% | 634,880 |
| 2025-09-16 | 2025-09-12 | 0.640 | 992,000 | +0 | 0.10% | 634,880 |
| 2025-09-15 | 2025-09-11 | 0.640 | 992,000 | +0 | 0.10% | 634,880 |
| 2025-09-12 | 2025-09-10 | 0.650 | 992,000 | +0 | 0.10% | 644,800 |
| 2025-09-11 | 2025-09-09 | 0.640 | 992,000 | +0 | 0.10% | 634,880 |
| 2025-09-10 | 2025-09-08 | 0.620 | 992,000 | +0 | 0.10% | 615,040 |
| 2025-09-09 | 2025-09-05 | 0.600 | 992,000 | +0 | 0.10% | 595,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 992,000 | +0 | 0.10% | 585,280 |
| 2025-09-05 | 2025-09-03 | 0.560 | 992,000 | +0 | 0.10% | 555,520 |
| 2025-09-04 | 2025-09-02 | 0.560 | 992,000 | +0 | 0.10% | 555,520 |
| 2025-09-03 | 2025-09-01 | 0.560 | 992,000 | +0 | 0.10% | 555,520 |
| 2025-09-02 | 2025-08-29 | 0.580 | 992,000 | +0 | 0.10% | 575,360 |
| 2025-09-01 | 2025-08-28 | 0.540 | 992,000 | +0 | 0.10% | 535,680 |
| 2025-08-29 | 2025-08-27 | 0.540 | 992,000 | +0 | 0.10% | 535,680 |
| 2025-08-28 | 2025-08-26 | 0.510 | 992,000 | +0 | 0.10% | 505,920 |
| 2025-08-27 | 2025-08-25 | 0.520 | 992,000 | +0 | 0.10% | 515,840 |
| 2025-08-26 | 2025-08-22 | 0.510 | 992,000 | +0 | 0.10% | 505,920 |
| 2025-08-25 | 2025-08-21 | 0.500 | 992,000 | +0 | 0.10% | 496,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 992,000 | +0 | 0.10% | 496,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 992,000 | +0 | 0.10% | 496,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 992,000 | +0 | 0.10% | 486,080 |
| 2025-08-19 | 2025-08-15 | 0.455 | 992,000 | +0 | 0.10% | 451,360 |
| 2025-08-18 | 2025-08-14 | 0.450 | 992,000 | +0 | 0.10% | 446,400 |
| 2025-08-15 | 2025-08-13 | 0.435 | 992,000 | +0 | 0.10% | 431,520 |
| 2025-08-14 | 2025-08-12 | 0.460 | 992,000 | +0 | 0.10% | 456,320 |
| 2025-08-13 | 2025-08-11 | 0.440 | 992,000 | +0 | 0.10% | 436,480 |
| 2025-08-12 | 2025-08-08 | 0.445 | 992,000 | +0 | 0.10% | 441,440 |
| 2025-08-11 | 2025-08-07 | 0.435 | 992,000 | +0 | 0.10% | 431,520 |
| 2025-08-08 | 2025-08-06 | 0.435 | 992,000 | +0 | 0.10% | 431,520 |
| 2025-08-07 | 2025-08-05 | 0.450 | 992,000 | +0 | 0.10% | 446,400 |
| 2025-08-06 | 2025-08-04 | 0.455 | 992,000 | +0 | 0.10% | 451,360 |
| 2025-08-05 | 2025-08-01 | 0.450 | 992,000 | +0 | 0.10% | 446,400 |
| 2025-08-04 | 2025-07-31 | 0.450 | 992,000 | +0 | 0.10% | 446,400 |
| 2025-08-01 | 2025-07-30 | 0.470 | 992,000 | +0 | 0.10% | 466,240 |
| 2025-07-31 | 2025-07-29 | 0.450 | 992,000 | +0 | 0.10% | 446,400 |
| 2025-07-30 | 2025-07-28 | 0.460 | 992,000 | +0 | 0.10% | 456,320 |
| 2025-07-29 | 2025-07-25 | 0.425 | 992,000 | +0 | 0.10% | 421,600 |
| 2025-07-28 | 2025-07-24 | 0.395 | 992,000 | +0 | 0.10% | 391,840 |
| 2025-07-25 | 2025-07-23 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-07-24 | 2025-07-22 | 0.390 | 992,000 | +0 | 0.10% | 386,880 |
| 2025-07-23 | 2025-07-21 | 0.385 | 992,000 | +0 | 0.10% | 381,920 |
| 2025-07-22 | 2025-07-18 | 0.375 | 992,000 | +0 | 0.10% | 372,000 |
| 2025-07-21 | 2025-07-17 | 0.360 | 992,000 | +0 | 0.10% | 357,120 |
| 2025-07-18 | 2025-07-16 | 0.365 | 992,000 | +0 | 0.10% | 362,080 |
| 2025-07-17 | 2025-07-15 | 0.370 | 992,000 | +0 | 0.10% | 367,040 |
| 2025-07-16 | 2025-07-14 | 0.370 | 992,000 | +0 | 0.10% | 367,040 |
| 2025-07-15 | 2025-07-11 | 0.370 | 992,000 | +0 | 0.10% | 367,040 |
| 2025-07-14 | 2025-07-10 | 0.375 | 992,000 | +0 | 0.10% | 372,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 992,000 | +0 | 0.10% | 372,000 |
| 2025-07-10 | 2025-07-08 | 0.370 | 992,000 | +0 | 0.10% | 367,040 |
| 2025-07-09 | 2025-07-07 | 0.380 | 992,000 | +0 | 0.10% | 376,960 |
| 2025-07-08 | 2025-07-04 | 0.385 | 992,000 | +0 | 0.10% | 381,920 |
| 2025-07-07 | 2025-07-03 | 0.375 | 992,000 | +0 | 0.10% | 372,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 992,000 | +0 | 0.10% | 372,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 992,000 | +0 | 0.10% | 381,920 |
| 2025-07-02 | 2025-06-27 | 0.375 | 992,000 | +0 | 0.10% | 372,000 |
| 2025-06-30 | 2025-06-26 | 0.385 | 992,000 | +0 | 0.10% | 381,920 |
| 2025-06-27 | 2025-06-25 | 0.380 | 992,000 | +0 | 0.10% | 376,960 |
| 2025-06-26 | 2025-06-24 | 0.380 | 992,000 | +0 | 0.10% | 376,960 |
| 2025-06-25 | 2025-06-23 | 0.380 | 992,000 | +0 | 0.10% | 376,960 |
| 2025-06-24 | 2025-06-20 | 0.385 | 992,000 | +0 | 0.10% | 381,920 |
| 2025-06-23 | 2025-06-19 | 0.385 | 992,000 | +0 | 0.10% | 381,920 |
| 2025-06-20 | 2025-06-18 | 0.380 | 992,000 | +0 | 0.10% | 376,960 |
| 2025-06-19 | 2025-06-17 | 0.380 | 992,000 | +0 | 0.10% | 376,960 |
| 2025-06-18 | 2025-06-16 | 0.385 | 992,000 | +0 | 0.10% | 381,920 |
| 2025-06-17 | 2025-06-13 | 0.380 | 992,000 | +0 | 0.10% | 376,960 |
| 2025-06-16 | 2025-06-12 | 0.380 | 992,000 | +0 | 0.10% | 376,960 |
| 2025-06-13 | 2025-06-11 | 0.375 | 992,000 | +0 | 0.10% | 372,000 |
| 2025-06-12 | 2025-06-10 | 0.385 | 992,000 | +0 | 0.10% | 381,920 |
| 2025-06-11 | 2025-06-09 | 0.385 | 992,000 | +0 | 0.10% | 381,920 |
| 2025-06-10 | 2025-06-06 | 0.380 | 992,000 | +0 | 0.10% | 376,960 |
| 2025-06-09 | 2025-06-05 | 0.390 | 992,000 | +0 | 0.10% | 386,880 |
| 2025-06-06 | 2025-06-04 | 0.380 | 992,000 | +0 | 0.10% | 376,960 |
| 2025-06-05 | 2025-06-03 | 0.395 | 992,000 | +0 | 0.10% | 391,840 |
| 2025-06-04 | 2025-06-02 | 0.395 | 992,000 | +0 | 0.10% | 391,840 |
| 2025-06-03 | 2025-05-30 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-06-02 | 2025-05-29 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-05-30 | 2025-05-28 | 0.390 | 992,000 | +0 | 0.10% | 386,880 |
| 2025-05-29 | 2025-05-27 | 0.405 | 992,000 | +0 | 0.10% | 401,760 |
| 2025-05-28 | 2025-05-26 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-05-26 | 2025-05-22 | 0.390 | 992,000 | +0 | 0.10% | 386,880 |
| 2025-05-23 | 2025-05-21 | 0.390 | 992,000 | +0 | 0.10% | 386,880 |
| 2025-05-22 | 2025-05-20 | 0.395 | 992,000 | +0 | 0.10% | 391,840 |
| 2025-05-21 | 2025-05-19 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-05-20 | 2025-05-16 | 0.435 | 992,000 | +0 | 0.10% | 431,520 |
| 2025-05-19 | 2025-05-15 | 0.425 | 992,000 | +0 | 0.10% | 421,600 |
| 2025-05-16 | 2025-05-14 | 0.470 | 992,000 | +0 | 0.10% | 466,240 |
| 2025-05-15 | 2025-05-13 | 0.395 | 992,000 | +0 | 0.10% | 391,840 |
| 2025-05-14 | 2025-05-12 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-05-06 | 2025-04-30 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-04-28 | 2025-04-24 | 0.410 | 992,000 | +0 | 0.10% | 406,720 |
| 2025-04-25 | 2025-04-23 | 0.410 | 992,000 | +0 | 0.10% | 406,720 |
| 2025-04-24 | 2025-04-22 | 0.410 | 992,000 | +0 | 0.10% | 406,720 |
| 2025-04-23 | 2025-04-17 | 0.405 | 992,000 | +0 | 0.10% | 401,760 |
| 2025-04-22 | 2025-04-16 | 0.400 | 992,000 | +0 | 0.10% | 396,800 |
| 2025-04-17 | 2025-04-15 | 0.405 | 992,000 | +0 | 0.10% | 401,760 |
| 2025-04-16 | 2025-04-14 | 0.405 | 992,000 | +0 | 0.10% | 401,760 |
| 2025-04-15 | 2025-04-11 | 0.405 | 992,000 | +0 | 0.10% | 401,760 |
| 2025-04-14 | 2025-04-10 | 0.405 | 992,000 | +0 | 0.10% | 401,760 |
| 2025-04-11 | 2025-04-09 | 0.415 | 992,000 | +0 | 0.10% | 411,680 |
| 2025-04-10 | 2025-04-08 | 0.420 | 992,000 | +0 | 0.10% | 416,640 |
| 2025-04-09 | 2025-04-07 | 0.415 | 992,000 | +100,000 | 0.10% | 411,680 |
| 2025-01-09 | 2025-01-07 | 0.520 | 892,000 | +16,000 | 0.09% | 463,840 |
| 2024-11-01 | 2024-10-30 | 0.610 | 876,000 | +100,000 | 0.09% | 534,360 |
| 2024-10-18 | 2024-10-16 | 0.640 | 776,000 | +20,000 | 0.08% | 496,640 |
| 2024-10-16 | 2024-10-14 | 0.680 | 756,000 | +12,000 | 0.08% | 514,080 |
| 2024-09-09 | 2024-09-04 | 0.670 | 744,000 | +20,000 | 0.08% | 498,480 |
| 2024-07-16 | 2024-07-12 | 0.520 | 724,000 | -12,000 | 0.08% | 376,480 |
| 2024-06-03 | 2024-05-30 | 0.520 | 736,000 | +12,000 | 0.08% | 382,720 |
| 2024-01-24 | 2024-01-22 | 0.630 | 724,000 | +8,000 | 0.08% | 456,120 |
| 2024-01-05 | 2024-01-03 | 0.670 | 716,000 | +20,000 | 0.08% | 479,720 |
| 2024-01-03 | 2023-12-29 | 0.680 | 696,000 | +80,000 | 0.08% | 473,280 |
| 2024-01-02 | 2023-12-28 | 0.700 | 616,000 | +20,000 | 0.07% | 431,200 |
| 2023-12-11 | 2023-12-07 | 0.660 | 596,000 | +72,000 | 0.07% | 393,360 |
| 2023-11-28 | 2023-11-24 | 0.710 | 524,000 | -4,000 | 0.06% | 372,040 |
| 2023-09-20 | 2023-09-18 | 0.880 | 528,000 | +4,000 | 0.06% | 464,640 |
| 2023-09-18 | 2023-09-14 | 0.910 | 524,000 | -12,000 | 0.06% | 476,840 |
| 2023-07-31 | 2023-07-27 | 0.880 | 536,000 | +188,000 | 0.07% | 471,680 |
| 2023-07-19 | 2023-07-14 | 0.670 | 348,000 | -4,000 | 0.04% | 233,160 |
| 2023-07-12 | 2023-07-10 | 0.660 | 352,000 | -28,000 | 0.04% | 232,320 |
| 2023-04-25 | 2023-04-21 | 0.750 | 380,000 | -4,000 | 0.05% | 285,000 |
| 2023-04-14 | 2023-04-12 | 0.770 | 384,000 | +20,000 | 0.05% | 295,680 |
| 2023-04-11 | 2023-04-04 | 0.850 | 364,000 | +100,000 | 0.05% | 309,400 |
| 2023-03-09 | 2023-03-07 | 1.100 | 264,000 | +4,000 | 0.03% | 290,400 |
| 2023-02-13 | 2023-02-09 | 1.440 | 260,000 | +8,000 | 0.03% | 374,400 |
| 2023-02-10 | 2023-02-08 | 1.450 | 252,000 | -8,000 | 0.03% | 365,400 |
| 2023-02-06 | 2023-02-02 | 1.500 | 260,000 | -4,000 | 0.03% | 390,000 |
| 2023-01-30 | 2023-01-26 | 1.650 | 264,000 | +4,000 | 0.04% | 435,600 |
| 2023-01-12 | 2023-01-10 | 1.780 | 260,000 | +8,000 | 0.03% | 462,800 |
| 2023-01-05 | 2023-01-03 | 1.600 | 252,000 | -16,000 | 0.03% | 403,200 |
| 2022-12-23 | 2022-12-21 | 1.790 | 268,000 | +32,000 | 0.04% | 479,720 |
| 2022-12-16 | 2022-12-14 | 2.140 | 236,000 | +4,000 | 0.03% | 505,040 |
| 2022-12-15 | 2022-12-13 | 1.560 | 232,000 | +8,000 | 0.03% | 361,920 |
| 2022-12-14 | 2022-12-12 | 2.330 | 224,000 | -12,000 | 0.03% | 521,920 |
| 2022-12-13 | 2022-12-09 | 3.070 | 236,000 | -136,000 | 0.03% | 724,520 |
| 2022-12-09 | 2022-12-07 | 2.590 | 372,000 | +8,000 | 0.05% | 963,480 |
| 2022-12-08 | 2022-12-06 | 1.870 | 364,000 | -396,000 | 0.05% | 680,680 |
| 2022-12-06 | 2022-12-02 | 1.400 | 760,000 | +4,000 | 0.10% | 1,064,000 |
| 2022-11-28 | 2022-11-24 | 1.420 | 756,000 | -196,000 | 0.10% | 1,073,520 |
| 2022-11-25 | 2022-11-23 | 1.250 | 952,000 | -52,000 | 0.13% | 1,190,000 |
| 2022-11-23 | 2022-11-21 | 1.100 | 1,004,000 | -100,000 | 0.14% | 1,104,400 |
| 2022-10-28 | 2022-10-26 | 0.880 | 1,104,000 | -24,000 | 0.15% | 971,520 |
| 2022-07-21 | 2022-07-19 | 0.710 | 1,128,000 | -100,000 | 0.15% | 800,880 |
| 2022-07-14 | 2022-07-12 | 0.730 | 1,228,000 | +100,000 | 0.17% | 896,440 |
| 2022-03-18 | 2022-03-16 | 0.700 | 1,128,000 | +36,000 | 0.19% | 789,600 |
| 2022-03-15 | 2022-03-11 | 0.730 | 1,092,000 | +40,000 | 0.18% | 797,160 |
| 2022-02-28 | 2022-02-24 | 0.790 | 1,052,000 | +4,000 | 0.17% | 831,080 |
| 2022-02-25 | 2022-02-23 | 0.740 | 1,048,000 | +16,000 | 0.17% | 775,520 |
| 2022-02-18 | 2022-02-16 | 0.770 | 1,032,000 | +4,000 | 0.17% | 794,640 |
| 2022-02-16 | 2022-02-14 | 0.790 | 1,028,000 | +16,000 | 0.17% | 812,120 |
| 2022-02-09 | 2022-02-07 | 0.730 | 1,012,000 | +8,000 | 0.17% | 738,760 |
| 2022-01-28 | 2022-01-26 | 0.720 | 1,004,000 | -4,000 | 0.17% | 722,880 |
| 2021-10-06 | 2021-10-04 | 1.020 | 1,008,000 | -16,000 | 0.17% | 1,028,160 |
| 2021-09-17 | 2021-09-15 | 1.020 | 1,024,000 | -32,000 | 0.17% | 1,044,480 |
| 2021-08-24 | 2021-08-20 | 0.980 | 1,056,000 | +4,000 | 0.18% | 1,034,880 |
| 2021-07-28 | 2021-07-26 | 1.080 | 1,052,000 | +20,000 | 0.18% | 1,136,160 |
| 2021-07-26 | 2021-07-22 | 1.070 | 1,032,000 | +36,000 | 0.17% | 1,104,240 |
| 2021-07-23 | 2021-07-21 | 1.130 | 996,000 | -8,000 | 0.17% | 1,125,480 |
| 2021-07-06 | 2021-07-02 | 1.100 | 1,004,000 | +120,000 | 0.17% | 1,104,400 |
| 2021-06-29 | 2021-06-25 | 1.200 | 884,000 | -60,000 | 0.15% | 1,060,800 |
| 2021-06-21 | 2021-06-17 | 1.130 | 944,000 | +28,000 | 0.16% | 1,066,720 |
| 2021-06-17 | 2021-06-15 | 1.200 | 916,000 | +24,000 | 0.15% | 1,099,200 |
| 2021-06-16 | 2021-06-11 | 1.180 | 892,000 | -8,000 | 0.15% | 1,052,560 |
| 2021-06-15 | 2021-06-10 | 1.150 | 900,000 | +100,000 | 0.15% | 1,035,000 |
| 2021-06-02 | 2021-05-31 | 1.100 | 800,000 | -16,000 | 0.13% | 880,000 |
| 2021-05-28 | 2021-05-26 | 1.160 | 816,000 | +16,000 | 0.14% | 946,560 |
| 2021-05-26 | 2021-05-24 | 1.000 | 800,000 | +16,000 | 0.13% | 800,000 |
| 2021-05-24 | 2021-05-20 | 1.400 | 784,000 | +104,000 | 0.13% | 1,097,600 |
| 2021-05-21 | 2021-05-18 | 1.260 | 680,000 | -200,000 | 0.11% | 856,800 |
| 2021-05-20 | 2021-05-17 | 1.070 | 880,000 | -72,000 | 0.15% | 941,600 |
| 2021-05-17 | 2021-05-13 | 0.920 | 952,000 | -256,000 | 0.16% | 875,840 |
| 2021-05-14 | 2021-05-12 | 0.830 | 1,208,000 | -36,000 | 0.20% | 1,002,640 |
| 2021-05-12 | 2021-05-10 | 0.810 | 1,244,000 | -36,000 | 0.21% | 1,007,640 |
| 2021-05-11 | 2021-05-07 | 0.790 | 1,280,000 | -24,000 | 0.21% | 1,011,200 |
| 2021-05-10 | 2021-05-06 | 0.810 | 1,304,000 | -80,000 | 0.22% | 1,056,240 |
| 2021-05-07 | 2021-05-05 | 0.790 | 1,384,000 | -100,000 | 0.23% | 1,093,360 |
| 2021-05-06 | 2021-05-04 | 0.770 | 1,484,000 | -40,000 | 0.25% | 1,142,680 |
| 2021-05-05 | 2021-05-03 | 0.760 | 1,524,000 | -20,000 | 0.25% | 1,158,240 |
| 2021-05-03 | 2021-04-29 | 0.800 | 1,544,000 | -156,000 | 0.26% | 1,235,200 |
| 2021-04-28 | 2021-04-26 | 0.720 | 1,700,000 | -76,000 | 0.28% | 1,224,000 |
| 2021-04-27 | 2021-04-23 | 0.700 | 1,776,000 | -56,000 | 0.30% | 1,243,200 |
| 2021-04-26 | 2021-04-22 | 0.700 | 1,832,000 | -340,000 | 0.31% | 1,282,400 |
| 2021-04-23 | 2021-04-21 | 0.690 | 2,172,000 | -64,000 | 0.36% | 1,498,680 |
| 2021-04-07 | 2021-03-31 | 0.610 | 2,236,000 | -12,000 | 0.37% | 1,363,960 |
| 2021-03-29 | 2021-03-25 | 0.610 | 2,248,000 | -36,000 | 0.37% | 1,371,280 |
| 2021-03-18 | 2021-03-16 | 0.640 | 2,284,000 | +36,000 | 0.38% | 1,461,760 |
| 2021-03-05 | 2021-03-03 | 0.630 | 2,248,000 | -8,000 | 0.42% | 1,416,240 |
| 2021-03-03 | 2021-03-01 | 0.640 | 2,256,000 | -104,000 | 0.43% | 1,443,840 |
| 2021-02-24 | 2021-02-22 | 0.640 | 2,360,000 | -8,000 | 0.45% | 1,510,400 |
| 2021-02-23 | 2021-02-19 | 0.640 | 2,368,000 | -108,000 | 0.45% | 1,515,520 |
| 2021-02-22 | 2021-02-18 | 0.650 | 2,476,000 | -104,000 | 0.47% | 1,609,400 |
| 2021-02-19 | 2021-02-17 | 0.650 | 2,580,000 | -8,000 | 0.49% | 1,677,000 |
| 2021-02-18 | 2021-02-16 | 0.640 | 2,588,000 | -216,000 | 0.49% | 1,656,320 |
| 2021-02-17 | 2021-02-11 | 0.620 | 2,804,000 | -32,000 | 0.53% | 1,738,480 |
| 2021-02-02 | 2021-01-29 | 0.580 | 2,836,000 | +124,000 | 0.53% | 1,644,880 |
| 2021-01-26 | 2021-01-22 | 0.540 | 2,712,000 | +36,000 | 0.51% | 1,464,480 |
| 2021-01-25 | 2021-01-21 | 0.550 | 2,676,000 | -12,000 | 0.50% | 1,471,800 |
| 2021-01-22 | 2021-01-20 | 0.610 | 2,688,000 | +24,000 | 0.51% | 1,639,680 |
| 2021-01-21 | 2021-01-19 | 0.660 | 2,664,000 | +12,000 | 0.50% | 1,758,240 |
| 2021-01-20 | 2021-01-18 | 0.670 | 2,652,000 | -32,000 | 0.50% | 1,776,840 |
| 2020-12-29 | 2020-12-24 | 0.620 | 2,684,000 | +80,000 | 0.56% | 1,664,080 |
| 2020-12-21 | 2020-12-17 | 0.560 | 2,604,000 | +80,000 | 0.54% | 1,458,240 |
| 2020-12-16 | 2020-12-14 | 0.485 | 2,524,000 | -4,000 | 0.53% | 1,224,140 |
| 2020-12-08 | 2020-12-04 | 0.530 | 2,528,000 | +72,000 | 0.53% | 1,339,840 |
| 2020-12-03 | 2020-12-01 | 0.600 | 2,456,000 | +32,000 | 0.51% | 1,473,600 |
| 2020-12-01 | 2020-11-27 | 0.680 | 2,424,000 | -48,000 | 0.50% | 1,648,320 |
| 2020-11-24 | 2020-11-20 | 0.640 | 2,472,000 | +12,000 | 0.51% | 1,582,080 |
| 2020-11-11 | 2020-11-09 | 0.650 | 2,460,000 | -104,000 | 0.51% | 1,599,000 |
| 2020-11-03 | 2020-10-30 | 0.590 | 2,564,000 | +40,000 | 0.53% | 1,512,760 |
| 2020-11-02 | 2020-10-29 | 0.630 | 2,524,000 | +100,000 | 0.53% | 1,590,120 |
| 2020-10-30 | 2020-10-28 | 0.720 | 2,424,000 | +336,000 | 0.50% | 1,745,280 |
| 2020-10-29 | 2020-10-27 | 0.760 | 2,088,000 | +160,000 | 0.43% | 1,586,880 |
| 2020-10-28 | 2020-10-23 | 0.710 | 1,928,000 | +96,000 | 0.40% | 1,368,880 |
| 2020-10-27 | 2020-10-22 | 0.640 | 1,832,000 | +264,000 | 0.38% | 1,172,480 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,568,000 | +40,000 | 0.33% | 925,120 |
| 2020-10-20 | 2020-10-16 | 0.500 | 1,528,000 | -108,000 | 0.32% | 764,000 |
| 2020-10-07 | 2020-10-05 | 0.430 | 1,636,000 | -72,000 | 0.34% | 703,480 |
| 2020-10-05 | 2020-09-29 | 0.405 | 1,708,000 | -16,000 | 0.36% | 691,740 |
| 2020-09-30 | 2020-09-28 | 0.430 | 1,724,000 | -32,000 | 0.36% | 741,320 |
| 2020-09-29 | 2020-09-25 | 0.440 | 1,756,000 | -48,000 | 0.37% | 772,640 |
| 2020-09-24 | 2020-09-22 | 0.440 | 1,804,000 | -12,000 | 0.38% | 793,760 |
| 2020-08-13 | 2020-08-11 | 0.435 | 1,816,000 | -8,000 | 0.38% | 789,960 |
| 2020-07-28 | 2020-07-24 | 0.470 | 1,824,000 | +120,000 | 0.41% | 857,280 |
| 2020-07-27 | 2020-07-23 | 0.465 | 1,704,000 | +720,000 | 0.39% | 792,360 |
| 2020-07-24 | 2020-07-22 | 0.480 | 984,000 | +296,000 | 0.22% | 472,320 |
| 2020-07-21 | 2020-07-17 | 0.440 | 688,000 | +92,000 | 0.16% | 302,720 |
| 2020-07-20 | 2020-07-16 | 0.450 | 596,000 | +40,000 | 0.14% | 268,200 |
| 2020-04-24 | 2020-04-22 | 0.430 | 556,000 | -4,000 | 0.13% | 239,080 |
| 2019-09-09 | 2019-09-05 | 0.455 | 560,000 | -4,000 | 0.13% | 254,800 |
| 2019-09-05 | 2019-09-03 | 0.485 | 564,000 | +4,000 | 0.13% | 273,540 |
| 2019-09-02 | 2019-08-29 | 0.560 | 560,000 | +4,000 | 0.13% | 313,600 |
| 2019-08-26 | 2019-08-22 | 0.410 | 556,000 | -4,000 | 0.13% | 227,960 |
| 2019-07-09 | 2019-07-05 | 0.305 | 560,000 | -8,000 | 0.13% | 170,800 |
| 2019-06-19 | 2019-06-17 | 0.213 | 568,000 | +4,000 | 0.13% | 120,984 |
| 2019-05-24 | 2019-05-22 | 0.247 | 564,000 | +4,000 | 0.13% | 139,308 |
| 2019-05-14 | 2019-05-09 | 0.300 | 560,000 | -28,000 | 0.13% | 168,000 |
| 2019-05-09 | 2019-05-07 | 0.335 | 588,000 | -80,000 | 0.13% | 196,980 |
| 2019-05-03 | 2019-04-30 | 0.265 | 668,000 | -340,000 | 0.15% | 177,020 |
| 2019-05-02 | 2019-04-29 | 0.330 | 1,008,000 | +416,000 | 0.23% | 332,640 |
| 2019-04-30 | 2019-04-26 | 0.720 | 592,000 | -12,000 | 0.13% | 426,240 |
| 2019-04-29 | 2019-04-25 | 0.530 | 604,000 | -40,000 | 0.14% | 320,120 |
| 2019-04-26 | 2019-04-24 | 0.480 | 644,000 | -20,000 | 0.15% | 309,120 |
| 2019-04-25 | 2019-04-23 | 0.495 | 664,000 | -176,000 | 0.15% | 328,680 |
| 2019-03-27 | 2019-03-25 | 0.164 | 840,000 | -32,000 | 0.19% | 137,760 |
| 2019-01-07 | 2019-01-03 | 0.222 | 872,000 | -16,000 | 0.20% | 193,584 |
| 2018-12-05 | 2018-12-03 | 0.310 | 888,000 | -920,000 | 0.20% | 275,280 |
| 2018-11-29 | 2018-11-27 | 0.300 | 1,808,000 | -600,000 | 0.41% | 542,400 |
| 2018-11-28 | 2018-11-26 | 0.330 | 2,408,000 | +8,000 | 0.55% | 794,640 |
| 2018-11-27 | 2018-11-23 | 0.360 | 2,400,000 | -40,000 | 0.55% | 864,000 |
| 2018-11-26 | 2018-11-22 | 0.370 | 2,440,000 | -200,000 | 0.55% | 902,800 |
| 2018-11-22 | 2018-11-20 | 0.248 | 2,640,000 | -100,000 | 0.60% | 654,720 |
| 2018-11-21 | 2018-11-19 | 0.255 | 2,740,000 | -200,000 | 0.62% | 698,700 |
| 2018-11-19 | 2018-11-15 | 0.295 | 2,940,000 | -92,000 | 0.67% | 867,300 |
| 2018-11-16 | 2018-11-14 | 0.300 | 3,032,000 | +20,000 | 0.69% | 909,600 |
| 2018-11-15 | 2018-11-13 | 0.295 | 3,012,000 | +100,000 | 0.68% | 888,540 |
| 2018-11-14 | 2018-11-12 | 0.320 | 2,912,000 | -36,000 | 0.66% | 931,840 |
| 2018-11-13 | 2018-11-09 | 0.390 | 2,948,000 | +228,000 | 0.67% | 1,149,720 |
| 2018-11-12 | 2018-11-08 | 0.485 | 2,720,000 | +484,000 | 0.62% | 1,319,200 |
| 2018-11-09 | 2018-11-07 | 1.390 | 2,236,000 | +1,676,000 | 0.51% | 3,108,040 |
| 2018-11-06 | 2018-11-02 | 1.340 | 560,000 | +40,000 | 0.13% | 750,400 |
| 2018-11-02 | 2018-10-31 | 1.250 | 520,000 | +80,000 | 0.12% | 650,000 |
| 2018-10-26 | 2018-10-24 | 1.290 | 440,000 | +360,000 | 0.10% | 567,600 |
| 2018-10-23 | 2018-10-19 | 1.190 | 80,000 | -96,000 | 0.02% | 95,200 |
| 2018-10-22 | 2018-10-18 | 1.170 | 176,000 | -20,000 | 0.04% | 205,920 |
| 2018-10-19 | 2018-10-16 | 1.180 | 196,000 | -160,000 | 0.04% | 231,280 |
| 2018-10-18 | 2018-10-15 | 1.100 | 356,000 | +20,000 | 0.08% | 391,600 |
| 2018-10-16 | 2018-10-12 | 1.150 | 336,000 | -68,000 | 0.08% | 386,400 |
| 2018-10-15 | 2018-10-11 | 1.100 | 404,000 | -72,000 | 0.09% | 444,400 |
| 2018-10-12 | 2018-10-10 | 1.070 | 476,000 | +72,000 | 0.11% | 509,320 |
| 2018-10-03 | 2018-09-28 | 0.950 | 404,000 | +320,000 | 0.09% | 383,800 |
| 2018-09-28 | 2018-09-26 | 0.970 | 84,000 | -8,000 | 0.02% | 81,480 |
| 2018-09-26 | 2018-09-21 | 0.930 | 92,000 | +92,000 | 0.02% | 85,560 |
| 2018-05-15 | 2018-05-11 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy