History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 6,160,000 | +0 | 0.62% | 4,373,600 |
| 2025-10-13 | 2025-10-09 | 0.690 | 6,160,000 | +0 | 0.62% | 4,250,400 |
| 2025-10-10 | 2025-10-08 | 0.690 | 6,160,000 | -20,000 | 0.62% | 4,250,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 6,180,000 | -24,000 | 0.63% | 4,326,000 |
| 2025-09-30 | 2025-09-26 | 0.710 | 6,204,000 | -8,000 | 0.63% | 4,404,840 |
| 2025-09-24 | 2025-09-22 | 0.690 | 6,212,000 | -60,000 | 0.63% | 4,286,280 |
| 2025-09-23 | 2025-09-19 | 0.660 | 6,272,000 | -12,000 | 0.64% | 4,139,520 |
| 2025-09-22 | 2025-09-18 | 0.640 | 6,284,000 | +20,000 | 0.64% | 4,021,760 |
| 2025-09-16 | 2025-09-12 | 0.640 | 6,264,000 | +4,000 | 0.66% | 4,008,960 |
| 2025-09-11 | 2025-09-09 | 0.640 | 6,260,000 | +68,000 | 0.66% | 4,006,400 |
| 2025-09-10 | 2025-09-08 | 0.620 | 6,192,000 | +20,000 | 0.65% | 3,839,040 |
| 2025-09-09 | 2025-09-05 | 0.600 | 6,172,000 | +100,000 | 0.65% | 3,703,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 6,072,000 | -20,000 | 0.64% | 3,582,480 |
| 2025-09-02 | 2025-08-29 | 0.580 | 6,092,000 | -80,000 | 0.64% | 3,533,360 |
| 2025-09-01 | 2025-08-28 | 0.540 | 6,172,000 | -40,000 | 0.65% | 3,332,880 |
| 2025-08-29 | 2025-08-27 | 0.540 | 6,212,000 | -144,000 | 0.65% | 3,354,480 |
| 2025-08-28 | 2025-08-26 | 0.510 | 6,356,000 | -288,000 | 0.67% | 3,241,560 |
| 2025-08-21 | 2025-08-19 | 0.500 | 6,644,000 | +80,000 | 0.70% | 3,322,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 6,564,000 | -36,000 | 0.69% | 3,216,360 |
| 2025-08-19 | 2025-08-15 | 0.455 | 6,600,000 | -100,000 | 0.69% | 3,003,000 |
| 2025-08-15 | 2025-08-13 | 0.435 | 6,700,000 | +24,000 | 0.70% | 2,914,500 |
| 2025-08-12 | 2025-08-08 | 0.445 | 6,676,000 | -100,000 | 0.70% | 2,970,820 |
| 2025-08-07 | 2025-08-05 | 0.450 | 6,776,000 | -28,000 | 0.71% | 3,049,200 |
| 2025-08-01 | 2025-07-30 | 0.470 | 6,804,000 | -56,000 | 0.71% | 3,197,880 |
| 2025-07-31 | 2025-07-29 | 0.450 | 6,860,000 | -16,000 | 0.72% | 3,087,000 |
| 2025-07-29 | 2025-07-25 | 0.425 | 6,876,000 | -8,000 | 0.72% | 2,922,300 |
| 2025-07-24 | 2025-07-22 | 0.390 | 6,884,000 | +100,000 | 0.72% | 2,684,760 |
| 2025-07-17 | 2025-07-15 | 0.370 | 6,784,000 | +36,000 | 0.71% | 2,510,080 |
| 2025-07-14 | 2025-07-10 | 0.375 | 6,748,000 | -4,000 | 0.71% | 2,530,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 6,752,000 | +28,000 | 0.71% | 2,599,520 |
| 2025-06-26 | 2025-06-24 | 0.380 | 6,724,000 | -32,000 | 0.71% | 2,555,120 |
| 2025-06-25 | 2025-06-23 | 0.380 | 6,756,000 | -20,000 | 0.71% | 2,567,280 |
| 2025-06-12 | 2025-06-10 | 0.385 | 6,776,000 | -8,000 | 0.71% | 2,608,760 |
| 2025-06-04 | 2025-06-02 | 0.395 | 6,784,000 | +4,000 | 0.71% | 2,679,680 |
| 2025-06-03 | 2025-05-30 | 0.400 | 6,780,000 | +100,000 | 0.71% | 2,712,000 |
| 2025-05-29 | 2025-05-27 | 0.405 | 6,680,000 | +40,000 | 0.70% | 2,705,400 |
| 2025-05-28 | 2025-05-26 | 0.400 | 6,640,000 | +492,000 | 0.70% | 2,656,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 6,148,000 | +116,000 | 0.64% | 2,459,200 |
| 2025-05-22 | 2025-05-20 | 0.395 | 6,032,000 | -12,000 | 0.63% | 2,382,640 |
| 2025-05-21 | 2025-05-19 | 0.400 | 6,044,000 | -56,000 | 0.63% | 2,417,600 |
| 2025-05-20 | 2025-05-16 | 0.435 | 6,100,000 | +4,000 | 0.64% | 2,653,500 |
| 2025-05-19 | 2025-05-15 | 0.425 | 6,096,000 | +100,000 | 0.64% | 2,590,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 5,996,000 | +100,000 | 0.63% | 2,398,400 |
| 2025-04-25 | 2025-04-23 | 0.410 | 5,896,000 | -20,000 | 0.62% | 2,417,360 |
| 2025-04-24 | 2025-04-22 | 0.410 | 5,916,000 | -40,000 | 0.62% | 2,425,560 |
| 2025-04-22 | 2025-04-16 | 0.400 | 5,956,000 | -12,000 | 0.62% | 2,382,400 |
| 2025-04-16 | 2025-04-14 | 0.405 | 5,968,000 | -32,000 | 0.63% | 2,417,040 |
| 2025-04-15 | 2025-04-11 | 0.405 | 6,000,000 | +20,000 | 0.63% | 2,430,000 |
| 2025-04-09 | 2025-04-07 | 0.415 | 5,980,000 | -16,000 | 0.63% | 2,481,700 |
| 2025-04-03 | 2025-04-01 | 0.480 | 5,996,000 | -100,000 | 0.63% | 2,878,080 |
| 2025-04-02 | 2025-03-31 | 0.480 | 6,096,000 | +48,000 | 0.64% | 2,926,080 |
| 2025-03-27 | 2025-03-25 | 0.490 | 6,048,000 | +20,000 | 0.63% | 2,963,520 |
| 2025-03-14 | 2025-03-12 | 0.510 | 6,028,000 | -8,000 | 0.63% | 3,074,280 |
| 2025-03-13 | 2025-03-11 | 0.540 | 6,036,000 | -48,000 | 0.63% | 3,259,440 |
| 2025-03-06 | 2025-03-04 | 0.530 | 6,084,000 | -12,000 | 0.64% | 3,224,520 |
| 2025-03-05 | 2025-03-03 | 0.530 | 6,096,000 | +16,000 | 0.64% | 3,230,880 |
| 2025-02-27 | 2025-02-25 | 0.540 | 6,080,000 | -80,000 | 0.64% | 3,283,200 |
| 2025-02-18 | 2025-02-14 | 0.560 | 6,160,000 | -60,000 | 0.65% | 3,449,600 |
| 2025-02-17 | 2025-02-13 | 0.560 | 6,220,000 | -100,000 | 0.65% | 3,483,200 |
| 2025-02-14 | 2025-02-12 | 0.550 | 6,320,000 | -12,000 | 0.66% | 3,476,000 |
| 2025-02-11 | 2025-02-07 | 0.580 | 6,332,000 | -24,000 | 0.66% | 3,672,560 |
| 2025-02-10 | 2025-02-06 | 0.600 | 6,356,000 | +432,000 | 0.67% | 3,813,600 |
| 2025-02-07 | 2025-02-05 | 0.600 | 5,924,000 | -20,000 | 0.62% | 3,554,400 |
| 2025-02-06 | 2025-02-04 | 0.610 | 5,944,000 | -12,000 | 0.62% | 3,625,840 |
| 2025-02-04 | 2025-01-28 | 0.580 | 5,956,000 | -40,000 | 0.62% | 3,454,480 |
| 2025-02-03 | 2025-01-24 | 0.540 | 5,996,000 | -240,000 | 0.63% | 3,237,840 |
| 2025-01-27 | 2025-01-23 | 0.510 | 6,236,000 | +40,000 | 0.65% | 3,180,360 |
| 2025-01-17 | 2025-01-15 | 0.500 | 6,196,000 | +4,000 | 0.65% | 3,098,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 6,192,000 | +20,000 | 0.65% | 3,096,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 6,172,000 | -40,000 | 0.65% | 3,147,720 |
| 2025-01-03 | 2024-12-31 | 0.520 | 6,212,000 | -12,000 | 0.65% | 3,230,240 |
| 2024-12-13 | 2024-12-11 | 0.560 | 6,224,000 | -20,000 | 0.65% | 3,485,440 |
| 2024-12-02 | 2024-11-28 | 0.560 | 6,244,000 | +60,000 | 0.65% | 3,496,640 |
| 2024-11-29 | 2024-11-27 | 0.560 | 6,184,000 | -56,000 | 0.65% | 3,463,040 |
| 2024-11-28 | 2024-11-26 | 0.570 | 6,240,000 | +52,000 | 0.65% | 3,556,800 |
| 2024-11-25 | 2024-11-21 | 0.600 | 6,188,000 | +16,000 | 0.65% | 3,712,800 |
| 2024-11-22 | 2024-11-20 | 0.570 | 6,172,000 | +32,000 | 0.65% | 3,518,040 |
| 2024-11-20 | 2024-11-18 | 0.600 | 6,140,000 | +100,000 | 0.64% | 3,684,000 |
| 2024-11-18 | 2024-11-14 | 0.590 | 6,040,000 | -40,000 | 0.63% | 3,563,600 |
| 2024-11-14 | 2024-11-12 | 0.610 | 6,080,000 | +100,000 | 0.64% | 3,708,800 |
| 2024-11-13 | 2024-11-11 | 0.630 | 5,980,000 | -104,000 | 0.63% | 3,767,400 |
| 2024-11-12 | 2024-11-08 | 0.600 | 6,084,000 | -100,000 | 0.64% | 3,650,400 |
| 2024-11-11 | 2024-11-07 | 0.570 | 6,184,000 | -60,000 | 0.65% | 3,524,880 |
| 2024-11-07 | 2024-11-05 | 0.560 | 6,244,000 | +20,000 | 0.65% | 3,496,640 |
| 2024-11-06 | 2024-11-04 | 0.580 | 6,224,000 | +164,000 | 0.65% | 3,609,920 |
| 2024-11-05 | 2024-11-01 | 0.590 | 6,060,000 | +12,000 | 0.64% | 3,575,400 |
| 2024-11-04 | 2024-10-31 | 0.600 | 6,048,000 | +80,000 | 0.63% | 3,628,800 |
| 2024-10-30 | 2024-10-28 | 0.620 | 5,968,000 | +20,000 | 0.63% | 3,700,160 |
| 2024-10-29 | 2024-10-25 | 0.620 | 5,948,000 | +24,000 | 0.62% | 3,687,760 |
| 2024-10-25 | 2024-10-23 | 0.600 | 5,924,000 | +60,000 | 0.62% | 3,554,400 |
| 2024-10-18 | 2024-10-16 | 0.640 | 5,864,000 | -92,000 | 0.61% | 3,752,960 |
| 2024-10-15 | 2024-10-10 | 0.690 | 5,956,000 | +20,000 | 0.62% | 4,109,640 |
| 2024-10-14 | 2024-10-09 | 0.680 | 5,936,000 | -32,000 | 0.62% | 4,036,480 |
| 2024-10-09 | 2024-10-07 | 0.780 | 5,968,000 | +112,000 | 0.63% | 4,655,040 |
| 2024-10-08 | 2024-10-04 | 0.680 | 5,856,000 | +20,000 | 0.61% | 3,982,080 |
| 2024-10-07 | 2024-10-03 | 0.670 | 5,836,000 | +48,000 | 0.61% | 3,910,120 |
| 2024-10-04 | 2024-10-02 | 0.680 | 5,788,000 | -36,000 | 0.61% | 3,935,840 |
| 2024-10-03 | 2024-09-30 | 0.680 | 5,824,000 | +168,000 | 0.61% | 3,960,320 |
| 2024-10-02 | 2024-09-27 | 0.700 | 5,656,000 | +36,000 | 0.59% | 3,959,200 |
| 2024-09-27 | 2024-09-25 | 0.650 | 5,620,000 | +24,000 | 0.59% | 3,653,000 |
| 2024-09-26 | 2024-09-24 | 0.640 | 5,596,000 | +76,000 | 0.59% | 3,581,440 |
| 2024-09-16 | 2024-09-12 | 0.670 | 5,520,000 | +12,000 | 0.58% | 3,698,400 |
| 2024-09-13 | 2024-09-11 | 0.690 | 5,508,000 | +24,000 | 0.58% | 3,800,520 |
| 2024-09-12 | 2024-09-10 | 0.660 | 5,484,000 | +4,000 | 0.58% | 3,619,440 |
| 2024-09-09 | 2024-09-04 | 0.670 | 5,480,000 | +44,000 | 0.57% | 3,671,600 |
| 2024-09-02 | 2024-08-29 | 0.710 | 5,436,000 | -20,000 | 0.57% | 3,859,560 |
| 2024-08-29 | 2024-08-27 | 0.690 | 5,456,000 | -24,000 | 0.57% | 3,764,640 |
| 2024-08-28 | 2024-08-26 | 0.770 | 5,480,000 | -32,000 | 0.61% | 4,219,600 |
| 2024-08-27 | 2024-08-23 | 0.830 | 5,512,000 | +8,000 | 0.61% | 4,574,960 |
| 2024-08-26 | 2024-08-22 | 0.830 | 5,504,000 | +16,000 | 0.61% | 4,568,320 |
| 2024-08-23 | 2024-08-21 | 0.800 | 5,488,000 | -20,000 | 0.61% | 4,390,400 |
| 2024-08-22 | 2024-08-20 | 0.690 | 5,508,000 | -20,000 | 0.61% | 3,800,520 |
| 2024-08-20 | 2024-08-16 | 0.680 | 5,528,000 | -20,000 | 0.61% | 3,759,040 |
| 2024-08-15 | 2024-08-13 | 0.640 | 5,548,000 | -40,000 | 0.61% | 3,550,720 |
| 2024-08-13 | 2024-08-09 | 0.660 | 5,588,000 | +4,000 | 0.62% | 3,688,080 |
| 2024-08-07 | 2024-08-05 | 0.660 | 5,584,000 | -4,000 | 0.62% | 3,685,440 |
| 2024-08-01 | 2024-07-30 | 0.640 | 5,588,000 | -60,000 | 0.62% | 3,576,320 |
| 2024-07-26 | 2024-07-24 | 0.570 | 5,648,000 | -100,000 | 0.62% | 3,219,360 |
| 2024-07-25 | 2024-07-23 | 0.550 | 5,748,000 | -12,000 | 0.63% | 3,161,400 |
| 2024-07-08 | 2024-07-04 | 0.520 | 5,760,000 | -12,000 | 0.64% | 2,995,200 |
| 2024-06-25 | 2024-06-21 | 0.530 | 5,772,000 | -48,000 | 0.64% | 3,059,160 |
| 2024-06-11 | 2024-06-06 | 0.520 | 5,820,000 | +28,000 | 0.64% | 3,026,400 |
| 2024-05-28 | 2024-05-24 | 0.530 | 5,792,000 | +20,000 | 0.64% | 3,069,760 |
| 2024-05-27 | 2024-05-23 | 0.550 | 5,772,000 | +32,000 | 0.64% | 3,174,600 |
| 2024-05-16 | 2024-05-13 | 0.530 | 5,740,000 | +80,000 | 0.65% | 3,042,200 |
| 2024-05-06 | 2024-05-02 | 0.540 | 5,660,000 | +20,000 | 0.64% | 3,056,400 |
| 2024-05-03 | 2024-04-30 | 0.530 | 5,640,000 | +80,000 | 0.64% | 2,989,200 |
| 2024-04-30 | 2024-04-26 | 0.520 | 5,560,000 | +12,000 | 0.63% | 2,891,200 |
| 2024-04-29 | 2024-04-25 | 0.520 | 5,548,000 | -8,000 | 0.63% | 2,884,960 |
| 2024-04-26 | 2024-04-24 | 0.520 | 5,556,000 | +20,000 | 0.63% | 2,889,120 |
| 2024-04-25 | 2024-04-23 | 0.540 | 5,536,000 | +100,000 | 0.62% | 2,989,440 |
| 2024-04-22 | 2024-04-18 | 0.530 | 5,436,000 | -16,000 | 0.61% | 2,881,080 |
| 2024-04-18 | 2024-04-16 | 0.540 | 5,452,000 | -20,000 | 0.62% | 2,944,080 |
| 2024-04-15 | 2024-04-11 | 0.550 | 5,472,000 | -28,000 | 0.62% | 3,009,600 |
| 2024-04-10 | 2024-04-08 | 0.580 | 5,500,000 | -52,000 | 0.62% | 3,190,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 5,552,000 | +4,000 | 0.63% | 2,887,040 |
| 2024-03-20 | 2024-03-18 | 0.530 | 5,548,000 | +144,000 | 0.63% | 2,940,440 |
| 2024-03-14 | 2024-03-12 | 0.540 | 5,404,000 | +12,000 | 0.61% | 2,918,160 |
| 2024-03-11 | 2024-03-07 | 0.550 | 5,392,000 | +12,000 | 0.61% | 2,965,600 |
| 2024-03-01 | 2024-02-28 | 0.570 | 5,380,000 | +24,000 | 0.61% | 3,066,600 |
| 2024-02-26 | 2024-02-22 | 0.610 | 5,356,000 | +20,000 | 0.60% | 3,267,160 |
| 2024-02-23 | 2024-02-21 | 0.560 | 5,336,000 | +32,000 | 0.60% | 2,988,160 |
| 2024-02-05 | 2024-02-01 | 0.580 | 5,304,000 | -100,000 | 0.60% | 3,076,320 |
| 2024-01-30 | 2024-01-26 | 0.620 | 5,404,000 | -20,000 | 0.61% | 3,350,480 |
| 2024-01-26 | 2024-01-24 | 0.610 | 5,424,000 | +20,000 | 0.61% | 3,308,640 |
| 2024-01-25 | 2024-01-23 | 0.620 | 5,404,000 | -12,000 | 0.61% | 3,350,480 |
| 2024-01-16 | 2024-01-12 | 0.630 | 5,416,000 | +16,000 | 0.61% | 3,412,080 |
| 2024-01-11 | 2024-01-09 | 0.640 | 5,400,000 | +12,000 | 0.61% | 3,456,000 |
| 2023-12-27 | 2023-12-21 | 0.720 | 5,388,000 | +68,000 | 0.61% | 3,879,360 |
| 2023-12-21 | 2023-12-19 | 0.790 | 5,320,000 | +76,000 | 0.60% | 4,202,800 |
| 2023-12-18 | 2023-12-14 | 0.690 | 5,244,000 | -16,000 | 0.59% | 3,618,360 |
| 2023-12-04 | 2023-11-30 | 0.670 | 5,260,000 | +40,000 | 0.59% | 3,524,200 |
| 2023-11-29 | 2023-11-27 | 0.700 | 5,220,000 | -8,000 | 0.59% | 3,654,000 |
| 2023-11-22 | 2023-11-20 | 0.740 | 5,228,000 | -4,000 | 0.59% | 3,868,720 |
| 2023-11-14 | 2023-11-10 | 0.750 | 5,232,000 | -20,000 | 0.59% | 3,924,000 |
| 2023-11-13 | 2023-11-09 | 0.720 | 5,252,000 | +20,000 | 0.59% | 3,781,440 |
| 2023-11-09 | 2023-11-07 | 0.740 | 5,232,000 | -44,000 | 0.59% | 3,871,680 |
| 2023-11-08 | 2023-11-06 | 0.770 | 5,276,000 | +12,000 | 0.60% | 4,062,520 |
| 2023-11-07 | 2023-11-03 | 0.770 | 5,264,000 | -20,000 | 0.59% | 4,053,280 |
| 2023-11-06 | 2023-11-02 | 0.750 | 5,284,000 | -20,000 | 0.60% | 3,963,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 5,304,000 | +12,000 | 0.60% | 3,924,960 |
| 2023-10-30 | 2023-10-26 | 0.730 | 5,292,000 | +24,000 | 0.60% | 3,863,160 |
| 2023-10-27 | 2023-10-25 | 0.750 | 5,268,000 | +12,000 | 0.59% | 3,951,000 |
| 2023-10-10 | 2023-10-06 | 0.730 | 5,256,000 | +12,000 | 0.59% | 3,836,880 |
| 2023-10-06 | 2023-10-04 | 0.720 | 5,244,000 | +20,000 | 0.59% | 3,775,680 |
| 2023-10-05 | 2023-10-03 | 0.760 | 5,224,000 | -40,000 | 0.59% | 3,970,240 |
| 2023-10-04 | 2023-09-29 | 0.780 | 5,264,000 | -40,000 | 0.59% | 4,105,920 |
| 2023-09-29 | 2023-09-27 | 0.770 | 5,304,000 | -28,000 | 0.60% | 4,084,080 |
| 2023-09-28 | 2023-09-26 | 0.790 | 5,332,000 | -84,000 | 0.60% | 4,212,280 |
| 2023-09-27 | 2023-09-25 | 0.810 | 5,416,000 | -12,000 | 0.61% | 4,386,960 |
| 2023-09-26 | 2023-09-22 | 0.830 | 5,428,000 | +36,000 | 0.61% | 4,505,240 |
| 2023-09-20 | 2023-09-18 | 0.880 | 5,392,000 | -56,000 | 0.61% | 4,744,960 |
| 2023-09-19 | 2023-09-15 | 0.910 | 5,448,000 | -8,000 | 0.61% | 4,957,680 |
| 2023-09-13 | 2023-09-11 | 0.930 | 5,456,000 | +12,000 | 0.62% | 5,074,080 |
| 2023-09-12 | 2023-09-07 | 0.980 | 5,444,000 | +8,000 | 0.61% | 5,335,120 |
| 2023-09-11 | 2023-09-06 | 0.910 | 5,436,000 | -36,000 | 0.61% | 4,946,760 |
| 2023-09-06 | 2023-09-04 | 0.950 | 5,472,000 | +20,000 | 0.62% | 5,198,400 |
| 2023-09-04 | 2023-08-30 | 0.980 | 5,452,000 | -180,000 | 0.62% | 5,342,960 |
| 2023-08-30 | 2023-08-28 | 1.020 | 5,632,000 | +116,000 | 0.64% | 5,744,640 |
| 2023-08-29 | 2023-08-25 | 1.030 | 5,516,000 | +28,000 | 0.62% | 5,681,480 |
| 2023-08-28 | 2023-08-24 | 1.030 | 5,488,000 | +104,000 | 0.62% | 5,652,640 |
| 2023-08-25 | 2023-08-23 | 0.920 | 5,384,000 | +80,000 | 0.61% | 4,953,280 |
| 2023-08-16 | 2023-08-14 | 0.790 | 5,304,000 | -24,000 | 0.64% | 4,190,160 |
| 2023-08-11 | 2023-08-09 | 0.940 | 5,328,000 | +28,000 | 0.65% | 5,008,320 |
| 2023-08-07 | 2023-08-03 | 0.920 | 5,300,000 | -16,000 | 0.64% | 4,876,000 |
| 2023-08-03 | 2023-08-01 | 0.950 | 5,316,000 | +12,000 | 0.64% | 5,050,200 |
| 2023-08-02 | 2023-07-31 | 1.030 | 5,304,000 | -8,000 | 0.64% | 5,463,120 |
| 2023-08-01 | 2023-07-28 | 0.900 | 5,312,000 | +164,000 | 0.64% | 4,780,800 |
| 2023-07-31 | 2023-07-27 | 0.880 | 5,148,000 | -4,000 | 0.62% | 4,530,240 |
| 2023-07-28 | 2023-07-26 | 0.750 | 5,152,000 | -16,000 | 0.63% | 3,864,000 |
| 2023-07-27 | 2023-07-25 | 0.680 | 5,168,000 | +484,000 | 0.63% | 3,514,240 |
| 2023-07-26 | 2023-07-24 | 0.660 | 4,684,000 | -68,000 | 0.57% | 3,091,440 |
| 2023-07-25 | 2023-07-21 | 0.640 | 4,752,000 | -32,000 | 0.58% | 3,041,280 |
| 2023-07-04 | 2023-06-30 | 0.690 | 4,784,000 | +12,000 | 0.58% | 3,300,960 |
| 2023-06-13 | 2023-06-09 | 0.680 | 4,772,000 | -20,000 | 0.58% | 3,244,960 |
| 2023-06-12 | 2023-06-08 | 0.680 | 4,792,000 | +8,000 | 0.58% | 3,258,560 |
| 2023-06-09 | 2023-06-07 | 0.690 | 4,784,000 | -20,000 | 0.58% | 3,300,960 |
| 2023-06-06 | 2023-06-02 | 0.720 | 4,804,000 | +4,000 | 0.58% | 3,458,880 |
| 2023-06-02 | 2023-05-31 | 0.750 | 4,800,000 | +52,000 | 0.58% | 3,600,000 |
| 2023-05-31 | 2023-05-29 | 0.670 | 4,748,000 | +4,000 | 0.58% | 3,181,160 |
| 2023-05-25 | 2023-05-23 | 0.700 | 4,744,000 | -36,000 | 0.60% | 3,320,800 |
| 2023-05-24 | 2023-05-22 | 0.700 | 4,780,000 | -4,000 | 0.61% | 3,346,000 |
| 2023-05-16 | 2023-05-12 | 0.650 | 4,784,000 | -16,000 | 0.61% | 3,109,600 |
| 2023-05-15 | 2023-05-11 | 0.650 | 4,800,000 | -120,000 | 0.61% | 3,120,000 |
| 2023-05-12 | 2023-05-10 | 0.690 | 4,920,000 | +120,000 | 0.62% | 3,394,800 |
| 2023-05-11 | 2023-05-09 | 0.680 | 4,800,000 | -20,000 | 0.61% | 3,264,000 |
| 2023-05-08 | 2023-05-04 | 0.700 | 4,820,000 | -52,000 | 0.61% | 3,374,000 |
| 2023-05-02 | 2023-04-27 | 0.750 | 4,872,000 | -24,000 | 0.62% | 3,654,000 |
| 2023-04-28 | 2023-04-26 | 0.750 | 4,896,000 | +4,000 | 0.62% | 3,672,000 |
| 2023-04-27 | 2023-04-25 | 0.710 | 4,892,000 | -20,000 | 0.62% | 3,473,320 |
| 2023-04-26 | 2023-04-24 | 0.730 | 4,912,000 | +20,000 | 0.62% | 3,585,760 |
| 2023-04-25 | 2023-04-21 | 0.750 | 4,892,000 | -40,000 | 0.62% | 3,669,000 |
| 2023-04-21 | 2023-04-19 | 0.780 | 4,932,000 | +20,000 | 0.63% | 3,846,960 |
| 2023-04-19 | 2023-04-17 | 0.800 | 4,912,000 | +12,000 | 0.62% | 3,929,600 |
| 2023-04-18 | 2023-04-14 | 0.830 | 4,900,000 | +52,000 | 0.62% | 4,067,000 |
| 2023-04-14 | 2023-04-12 | 0.770 | 4,848,000 | -80,000 | 0.61% | 3,732,960 |
| 2023-04-13 | 2023-04-11 | 0.780 | 4,928,000 | +8,000 | 0.62% | 3,843,840 |
| 2023-04-11 | 2023-04-04 | 0.850 | 4,920,000 | +40,000 | 0.62% | 4,182,000 |
| 2023-04-04 | 2023-03-31 | 0.850 | 4,880,000 | +12,000 | 0.62% | 4,148,000 |
| 2023-04-03 | 2023-03-30 | 0.880 | 4,868,000 | +12,000 | 0.62% | 4,283,840 |
| 2023-03-31 | 2023-03-29 | 0.890 | 4,856,000 | +12,000 | 0.62% | 4,321,840 |
| 2023-03-28 | 2023-03-24 | 0.900 | 4,844,000 | -20,000 | 0.61% | 4,359,600 |
| 2023-03-27 | 2023-03-23 | 0.930 | 4,864,000 | +4,000 | 0.62% | 4,523,520 |
| 2023-03-22 | 2023-03-20 | 0.870 | 4,860,000 | -20,000 | 0.62% | 4,228,200 |
| 2023-03-21 | 2023-03-17 | 0.910 | 4,880,000 | -20,000 | 0.62% | 4,440,800 |
| 2023-03-20 | 2023-03-16 | 0.870 | 4,900,000 | -8,000 | 0.62% | 4,263,000 |
| 2023-03-17 | 2023-03-15 | 0.920 | 4,908,000 | -64,000 | 0.62% | 4,515,360 |
| 2023-03-16 | 2023-03-14 | 0.890 | 4,972,000 | -20,000 | 0.63% | 4,425,080 |
| 2023-03-15 | 2023-03-13 | 0.940 | 4,992,000 | +32,000 | 0.63% | 4,692,480 |
| 2023-03-14 | 2023-03-10 | 1.040 | 4,960,000 | -48,000 | 0.63% | 5,158,400 |
| 2023-03-13 | 2023-03-09 | 0.920 | 5,008,000 | -12,000 | 0.63% | 4,607,360 |
| 2023-03-10 | 2023-03-08 | 1.050 | 5,020,000 | +24,000 | 0.64% | 5,271,000 |
| 2023-03-09 | 2023-03-07 | 1.100 | 4,996,000 | +16,000 | 0.63% | 5,495,600 |
| 2023-03-07 | 2023-03-03 | 1.180 | 4,980,000 | +20,000 | 0.63% | 5,876,400 |
| 2023-03-03 | 2023-03-01 | 1.180 | 4,960,000 | -44,000 | 0.65% | 5,852,800 |
| 2023-03-02 | 2023-02-28 | 1.160 | 5,004,000 | -20,000 | 0.66% | 5,804,640 |
| 2023-02-27 | 2023-02-23 | 1.240 | 5,024,000 | -8,000 | 0.67% | 6,229,760 |
| 2023-02-24 | 2023-02-22 | 1.200 | 5,032,000 | -16,000 | 0.67% | 6,038,400 |
| 2023-02-23 | 2023-02-21 | 1.190 | 5,048,000 | -24,000 | 0.67% | 6,007,120 |
| 2023-02-22 | 2023-02-20 | 1.260 | 5,072,000 | +8,000 | 0.67% | 6,390,720 |
| 2023-02-21 | 2023-02-17 | 1.190 | 5,064,000 | -8,000 | 0.67% | 6,026,160 |
| 2023-02-20 | 2023-02-16 | 1.200 | 5,072,000 | -32,000 | 0.67% | 6,086,400 |
| 2023-02-17 | 2023-02-15 | 1.210 | 5,104,000 | +68,000 | 0.68% | 6,175,840 |
| 2023-02-16 | 2023-02-14 | 1.360 | 5,036,000 | -8,000 | 0.67% | 6,848,960 |
| 2023-02-15 | 2023-02-13 | 1.410 | 5,044,000 | +44,000 | 0.67% | 7,112,040 |
| 2023-02-14 | 2023-02-10 | 1.440 | 5,000,000 | -40,000 | 0.66% | 7,200,000 |
| 2023-02-13 | 2023-02-09 | 1.440 | 5,040,000 | +64,000 | 0.67% | 7,257,600 |
| 2023-02-10 | 2023-02-08 | 1.450 | 4,976,000 | -20,000 | 0.66% | 7,215,200 |
| 2023-02-09 | 2023-02-07 | 1.480 | 4,996,000 | -96,000 | 0.66% | 7,394,080 |
| 2023-02-08 | 2023-02-06 | 1.470 | 5,092,000 | +68,000 | 0.68% | 7,485,240 |
| 2023-02-07 | 2023-02-03 | 1.540 | 5,024,000 | +36,000 | 0.67% | 7,736,960 |
| 2023-02-06 | 2023-02-02 | 1.500 | 4,988,000 | -100,000 | 0.66% | 7,482,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 5,088,000 | +64,000 | 0.68% | 7,937,280 |
| 2023-02-01 | 2023-01-30 | 1.540 | 5,024,000 | +244,000 | 0.67% | 7,736,960 |
| 2023-01-31 | 2023-01-27 | 1.610 | 4,780,000 | -4,000 | 0.63% | 7,695,800 |
| 2023-01-30 | 2023-01-26 | 1.650 | 4,784,000 | -56,000 | 0.64% | 7,893,600 |
| 2023-01-27 | 2023-01-20 | 1.620 | 4,840,000 | -40,000 | 0.64% | 7,840,800 |
| 2023-01-26 | 2023-01-19 | 1.550 | 4,880,000 | +12,000 | 0.65% | 7,564,000 |
| 2023-01-20 | 2023-01-18 | 1.610 | 4,868,000 | -12,000 | 0.65% | 7,837,480 |
| 2023-01-19 | 2023-01-17 | 1.520 | 4,880,000 | +12,000 | 0.65% | 7,417,600 |
| 2023-01-18 | 2023-01-16 | 1.560 | 4,868,000 | +76,000 | 0.65% | 7,594,080 |
| 2023-01-17 | 2023-01-13 | 1.610 | 4,792,000 | -4,000 | 0.64% | 7,715,120 |
| 2023-01-16 | 2023-01-12 | 1.630 | 4,796,000 | +40,000 | 0.64% | 7,817,480 |
| 2023-01-13 | 2023-01-11 | 1.680 | 4,756,000 | -116,000 | 0.63% | 7,990,080 |
| 2023-01-12 | 2023-01-10 | 1.780 | 4,872,000 | -212,000 | 0.65% | 8,672,160 |
| 2023-01-11 | 2023-01-09 | 1.770 | 5,084,000 | -56,000 | 0.68% | 8,998,680 |
| 2023-01-10 | 2023-01-06 | 1.570 | 5,140,000 | -4,000 | 0.68% | 8,069,800 |
| 2023-01-09 | 2023-01-05 | 1.550 | 5,144,000 | +44,000 | 0.68% | 7,973,200 |
| 2023-01-06 | 2023-01-04 | 1.520 | 5,100,000 | +28,000 | 0.68% | 7,752,000 |
| 2023-01-05 | 2023-01-03 | 1.600 | 5,072,000 | +72,000 | 0.67% | 8,115,200 |
| 2023-01-04 | 2022-12-30 | 1.440 | 5,000,000 | -252,000 | 0.68% | 7,200,000 |
| 2023-01-03 | 2022-12-29 | 1.560 | 5,252,000 | -100,000 | 0.71% | 8,193,120 |
| 2022-12-30 | 2022-12-28 | 1.690 | 5,352,000 | +12,000 | 0.73% | 9,044,880 |
| 2022-12-29 | 2022-12-23 | 1.670 | 5,340,000 | +8,000 | 0.72% | 8,917,800 |
| 2022-12-28 | 2022-12-22 | 1.670 | 5,332,000 | -172,000 | 0.72% | 8,904,440 |
| 2022-12-23 | 2022-12-21 | 1.790 | 5,504,000 | +244,000 | 0.75% | 9,852,160 |
| 2022-12-22 | 2022-12-20 | 1.780 | 5,260,000 | +96,000 | 0.71% | 9,362,800 |
| 2022-12-21 | 2022-12-19 | 1.880 | 5,164,000 | +96,000 | 0.70% | 9,708,320 |
| 2022-12-20 | 2022-12-16 | 1.930 | 5,068,000 | +232,000 | 0.69% | 9,781,240 |
| 2022-12-19 | 2022-12-15 | 2.050 | 4,836,000 | -212,000 | 0.66% | 9,913,800 |
| 2022-12-16 | 2022-12-14 | 2.140 | 5,048,000 | -128,000 | 0.68% | 10,802,720 |
| 2022-12-15 | 2022-12-13 | 1.560 | 5,176,000 | +376,000 | 0.70% | 8,074,560 |
| 2022-12-14 | 2022-12-12 | 2.330 | 4,800,000 | +864,000 | 0.65% | 11,184,000 |
| 2022-12-13 | 2022-12-09 | 3.070 | 3,936,000 | +584,000 | 0.54% | 12,083,520 |
| 2022-12-12 | 2022-12-08 | 2.840 | 3,352,000 | +496,000 | 0.46% | 9,519,680 |
| 2022-12-09 | 2022-12-07 | 2.590 | 2,856,000 | +496,000 | 0.39% | 7,397,040 |
| 2022-12-08 | 2022-12-06 | 1.870 | 2,360,000 | +416,000 | 0.32% | 4,413,200 |
| 2022-12-07 | 2022-12-05 | 1.430 | 1,944,000 | +100,000 | 0.26% | 2,779,920 |
| 2022-12-06 | 2022-12-02 | 1.400 | 1,844,000 | +16,000 | 0.25% | 2,581,600 |
| 2022-12-05 | 2022-12-01 | 1.410 | 1,828,000 | +32,000 | 0.25% | 2,577,480 |
| 2022-12-02 | 2022-11-30 | 1.370 | 1,796,000 | +72,000 | 0.24% | 2,460,520 |
| 2022-12-01 | 2022-11-29 | 1.470 | 1,724,000 | +432,000 | 0.23% | 2,534,280 |
| 2022-11-30 | 2022-11-28 | 1.440 | 1,292,000 | +104,000 | 0.18% | 1,860,480 |
| 2022-11-29 | 2022-11-25 | 1.400 | 1,188,000 | +280,000 | 0.16% | 1,663,200 |
| 2022-11-28 | 2022-11-24 | 1.420 | 908,000 | +344,000 | 0.12% | 1,289,360 |
| 2022-11-25 | 2022-11-23 | 1.250 | 564,000 | +32,000 | 0.08% | 705,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 532,000 | +116,000 | 0.07% | 611,800 |
| 2022-11-23 | 2022-11-21 | 1.100 | 416,000 | +196,000 | 0.06% | 457,600 |
| 2022-11-16 | 2022-11-14 | 0.740 | 220,000 | -40,000 | 0.03% | 162,800 |
| 2022-11-09 | 2022-11-07 | 0.830 | 260,000 | -20,000 | 0.04% | 215,800 |
| 2022-11-01 | 2022-10-28 | 0.840 | 280,000 | +36,000 | 0.04% | 235,200 |
| 2022-10-24 | 2022-10-20 | 0.930 | 244,000 | +40,000 | 0.03% | 226,920 |
| 2022-10-21 | 2022-10-19 | 0.970 | 204,000 | +120,000 | 0.03% | 197,880 |
| 2022-10-20 | 2022-10-18 | 0.820 | 84,000 | +40,000 | 0.01% | 68,880 |
| 2022-10-19 | 2022-10-17 | 0.780 | 44,000 | +8,000 | 0.01% | 34,320 |
| 2022-08-23 | 2022-08-19 | 0.670 | 36,000 | +12,000 | 0.00% | 24,120 |
| 2022-06-21 | 2022-06-17 | 0.780 | 24,000 | +20,000 | 0.00% | 18,720 |
| 2022-01-24 | 2022-01-20 | 0.750 | 4,000 | -44,000 | 0.00% | 3,000 |
| 2022-01-11 | 2022-01-07 | 0.800 | 48,000 | -264,000 | 0.01% | 38,400 |
| 2022-01-06 | 2022-01-04 | 0.740 | 312,000 | -76,000 | 0.05% | 230,880 |
| 2022-01-05 | 2022-01-03 | 0.750 | 388,000 | -48,000 | 0.06% | 291,000 |
| 2022-01-04 | 2021-12-31 | 0.810 | 436,000 | -4,000 | 0.07% | 353,160 |
| 2021-12-29 | 2021-12-24 | 0.760 | 440,000 | -88,000 | 0.07% | 334,400 |
| 2021-12-23 | 2021-12-21 | 0.710 | 528,000 | -80,000 | 0.09% | 374,880 |
| 2021-12-22 | 2021-12-20 | 0.740 | 608,000 | -92,000 | 0.10% | 449,920 |
| 2021-12-20 | 2021-12-16 | 0.820 | 700,000 | -20,000 | 0.12% | 574,000 |
| 2021-12-09 | 2021-12-07 | 0.980 | 720,000 | -4,000 | 0.12% | 705,600 |
| 2021-11-16 | 2021-11-12 | 0.780 | 724,000 | -40,000 | 0.12% | 564,720 |
| 2021-11-15 | 2021-11-11 | 0.780 | 764,000 | -28,000 | 0.13% | 595,920 |
| 2021-11-03 | 2021-11-01 | 0.800 | 792,000 | -100,000 | 0.13% | 633,600 |
| 2021-10-20 | 2021-10-18 | 0.820 | 892,000 | -140,000 | 0.15% | 731,440 |
| 2021-08-17 | 2021-08-13 | 1.020 | 1,032,000 | -20,000 | 0.17% | 1,052,640 |
| 2021-06-03 | 2021-06-01 | 1.100 | 1,052,000 | +20,000 | 0.18% | 1,157,200 |
| 2021-05-24 | 2021-05-20 | 1.400 | 1,032,000 | +28,000 | 0.17% | 1,444,800 |
| 2021-05-21 | 2021-05-18 | 1.260 | 1,004,000 | -84,000 | 0.17% | 1,265,040 |
| 2021-05-20 | 2021-05-17 | 1.070 | 1,088,000 | -80,000 | 0.18% | 1,164,160 |
| 2021-05-17 | 2021-05-13 | 0.920 | 1,168,000 | -32,000 | 0.19% | 1,074,560 |
| 2021-05-14 | 2021-05-12 | 0.830 | 1,200,000 | -4,000 | 0.20% | 996,000 |
| 2021-05-05 | 2021-05-03 | 0.760 | 1,204,000 | -4,000 | 0.20% | 915,040 |
| 2021-05-03 | 2021-04-29 | 0.800 | 1,208,000 | +8,000 | 0.20% | 966,400 |
| 2021-02-10 | 2021-02-08 | 0.580 | 1,200,000 | -4,000 | 0.23% | 696,000 |
| 2020-10-29 | 2020-10-27 | 0.760 | 1,204,000 | +4,000 | 0.25% | 915,040 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,200,000 | -20,000 | 0.25% | 708,000 |
| 2020-10-20 | 2020-10-16 | 0.500 | 1,220,000 | -12,000 | 0.25% | 610,000 |
| 2020-10-14 | 2020-10-09 | 0.420 | 1,232,000 | -104,000 | 0.26% | 517,440 |
| 2020-10-12 | 2020-10-08 | 0.420 | 1,336,000 | -508,000 | 0.28% | 561,120 |
| 2020-09-28 | 2020-09-24 | 0.435 | 1,844,000 | -4,000 | 0.38% | 802,140 |
| 2020-03-20 | 2020-03-18 | 0.420 | 1,848,000 | +4,000 | 0.42% | 776,160 |
| 2020-03-12 | 2020-03-10 | 0.480 | 1,844,000 | +4,000 | 0.42% | 885,120 |
| 2020-03-09 | 2020-03-05 | 0.455 | 1,840,000 | +4,000 | 0.42% | 837,200 |
| 2019-12-19 | 2019-12-17 | 0.350 | 1,836,000 | -100,000 | 0.42% | 642,600 |
| 2019-09-12 | 2019-09-10 | 0.480 | 1,936,000 | -20,000 | 0.44% | 929,280 |
| 2019-08-30 | 2019-08-28 | 0.560 | 1,956,000 | +20,000 | 0.44% | 1,095,360 |
| 2019-07-19 | 2019-07-17 | 0.335 | 1,936,000 | -100,000 | 0.44% | 648,560 |
| 2019-07-09 | 2019-07-05 | 0.305 | 2,036,000 | -20,000 | 0.46% | 620,980 |
| 2019-06-17 | 2019-06-13 | 0.210 | 2,056,000 | -4,000 | 0.47% | 431,760 |
| 2019-05-31 | 2019-05-29 | 0.202 | 2,060,000 | +20,000 | 0.47% | 416,120 |
| 2019-05-30 | 2019-05-28 | 0.202 | 2,040,000 | -12,000 | 0.46% | 412,080 |
| 2019-05-29 | 2019-05-27 | 0.206 | 2,052,000 | -8,000 | 0.47% | 422,712 |
| 2019-05-21 | 2019-05-17 | 0.265 | 2,060,000 | +20,000 | 0.47% | 545,900 |
| 2019-05-17 | 2019-05-15 | 0.270 | 2,040,000 | -48,000 | 0.46% | 550,800 |
| 2019-05-09 | 2019-05-07 | 0.335 | 2,088,000 | -32,000 | 0.47% | 699,480 |
| 2019-05-07 | 2019-05-03 | 0.350 | 2,120,000 | -8,000 | 0.48% | 742,000 |
| 2019-05-06 | 2019-05-02 | 0.335 | 2,128,000 | +296,000 | 0.48% | 712,880 |
| 2019-05-03 | 2019-04-30 | 0.265 | 1,832,000 | +8,000 | 0.42% | 485,480 |
| 2019-05-02 | 2019-04-29 | 0.330 | 1,824,000 | +1,704,000 | 0.41% | 601,920 |
| 2019-04-29 | 2019-04-25 | 0.530 | 120,000 | -152,000 | 0.03% | 63,600 |
| 2019-04-26 | 2019-04-24 | 0.480 | 272,000 | +116,000 | 0.06% | 130,560 |
| 2019-04-25 | 2019-04-23 | 0.495 | 156,000 | -320,000 | 0.04% | 77,220 |
| 2019-04-24 | 2019-04-18 | 0.275 | 476,000 | -56,000 | 0.11% | 130,900 |
| 2019-04-12 | 2019-04-10 | 0.177 | 532,000 | -12,000 | 0.12% | 94,164 |
| 2019-04-02 | 2019-03-29 | 0.160 | 544,000 | -124,000 | 0.12% | 87,040 |
| 2019-03-14 | 2019-03-12 | 0.180 | 668,000 | -32,000 | 0.15% | 120,240 |
| 2019-03-04 | 2019-02-28 | 0.190 | 700,000 | -52,000 | 0.16% | 133,000 |
| 2019-02-25 | 2019-02-21 | 0.190 | 752,000 | -120,000 | 0.17% | 142,880 |
| 2019-02-22 | 2019-02-20 | 0.188 | 872,000 | +20,000 | 0.20% | 163,936 |
| 2019-02-19 | 2019-02-15 | 0.185 | 852,000 | +200,000 | 0.19% | 157,620 |
| 2019-02-18 | 2019-02-14 | 0.171 | 652,000 | +100,000 | 0.15% | 111,492 |
| 2019-02-12 | 2019-02-08 | 0.175 | 552,000 | +52,000 | 0.13% | 96,600 |
| 2019-01-28 | 2019-01-24 | 0.197 | 500,000 | -100,000 | 0.11% | 98,500 |
| 2019-01-23 | 2019-01-21 | 0.223 | 600,000 | +100,000 | 0.14% | 133,800 |
| 2019-01-16 | 2019-01-14 | 0.249 | 500,000 | +40,000 | 0.11% | 124,500 |
| 2019-01-03 | 2018-12-31 | 0.248 | 460,000 | -228,000 | 0.10% | 114,080 |
| 2018-12-28 | 2018-12-24 | 0.244 | 688,000 | +188,000 | 0.16% | 167,872 |
| 2018-12-17 | 2018-12-13 | 0.275 | 500,000 | +100,000 | 0.11% | 137,500 |
| 2018-11-27 | 2018-11-23 | 0.360 | 400,000 | -56,000 | 0.09% | 144,000 |
| 2018-11-26 | 2018-11-22 | 0.370 | 456,000 | +48,000 | 0.10% | 168,720 |
| 2018-11-23 | 2018-11-21 | 0.244 | 408,000 | +20,000 | 0.09% | 99,552 |
| 2018-11-21 | 2018-11-19 | 0.255 | 388,000 | -100,000 | 0.09% | 98,940 |
| 2018-11-19 | 2018-11-15 | 0.295 | 488,000 | +88,000 | 0.11% | 143,960 |
| 2018-11-16 | 2018-11-14 | 0.300 | 400,000 | +16,000 | 0.09% | 120,000 |
| 2018-11-14 | 2018-11-12 | 0.320 | 384,000 | -64,000 | 0.09% | 122,880 |
| 2018-11-13 | 2018-11-09 | 0.390 | 448,000 | +132,000 | 0.10% | 174,720 |
| 2018-11-12 | 2018-11-08 | 0.485 | 316,000 | +156,000 | 0.07% | 153,260 |
| 2018-11-09 | 2018-11-07 | 1.390 | 160,000 | +16,000 | 0.04% | 222,400 |
| 2018-11-06 | 2018-11-02 | 1.340 | 144,000 | +4,000 | 0.03% | 192,960 |
| 2018-11-02 | 2018-10-31 | 1.250 | 140,000 | -4,000 | 0.03% | 175,000 |
| 2018-10-26 | 2018-10-24 | 1.290 | 144,000 | +52,000 | 0.03% | 185,760 |
| 2018-10-18 | 2018-10-15 | 1.100 | 92,000 | +24,000 | 0.02% | 101,200 |
| 2018-10-11 | 2018-10-09 | 0.980 | 68,000 | +4,000 | 0.02% | 66,640 |
| 2018-10-05 | 2018-10-03 | 0.970 | 64,000 | -4,000 | 0.01% | 62,080 |
| 2018-10-04 | 2018-10-02 | 0.930 | 68,000 | +12,000 | 0.02% | 63,240 |
| 2018-10-02 | 2018-09-27 | 0.970 | 56,000 | +12,000 | 0.01% | 54,320 |
| 2018-09-26 | 2018-09-21 | 0.930 | 44,000 | -4,000 | 0.01% | 40,920 |
| 2018-09-20 | 2018-09-18 | 0.840 | 48,000 | +12,000 | 0.01% | 40,320 |
| 2018-09-19 | 2018-09-17 | 0.830 | 36,000 | -12,000 | 0.01% | 29,880 |
| 2018-09-17 | 2018-09-13 | 0.800 | 48,000 | +4,000 | 0.01% | 38,400 |
| 2018-09-14 | 2018-09-12 | 0.650 | 44,000 | -136,000 | 0.01% | 28,600 |
| 2018-09-13 | 2018-09-11 | 0.620 | 180,000 | -44,000 | 0.04% | 111,600 |
| 2018-09-11 | 2018-09-07 | 0.550 | 224,000 | +24,000 | 0.05% | 123,200 |
| 2018-09-10 | 2018-09-06 | 0.550 | 200,000 | +20,000 | 0.05% | 110,000 |
| 2018-08-24 | 2018-08-22 | 0.540 | 180,000 | -24,000 | 0.04% | 97,200 |
| 2018-08-23 | 2018-08-21 | 0.570 | 204,000 | +128,000 | 0.05% | 116,280 |
| 2018-08-01 | 2018-07-30 | 0.485 | 76,000 | -20,000 | 0.02% | 36,860 |
| 2018-07-31 | 2018-07-27 | 0.435 | 96,000 | -40,000 | 0.02% | 41,760 |
| 2018-07-26 | 2018-07-24 | 0.350 | 136,000 | +20,000 | 0.03% | 47,600 |
| 2018-07-25 | 2018-07-23 | 0.340 | 116,000 | -40,000 | 0.03% | 39,440 |
| 2018-07-23 | 2018-07-19 | 0.295 | 156,000 | +40,000 | 0.04% | 46,020 |
| 2018-07-20 | 2018-07-18 | 0.285 | 116,000 | -40,000 | 0.03% | 33,060 |
| 2018-07-18 | 2018-07-16 | 0.315 | 156,000 | -12,000 | 0.04% | 49,140 |
| 2018-07-17 | 2018-07-13 | 0.310 | 168,000 | -568,000 | 0.04% | 52,080 |
| 2018-07-09 | 2018-07-05 | 0.305 | 736,000 | -8,000 | 0.17% | 224,480 |
| 2018-07-05 | 2018-07-03 | 0.315 | 744,000 | +40,000 | 0.17% | 234,360 |
| 2018-06-27 | 2018-06-25 | 0.395 | 704,000 | +24,000 | 0.16% | 278,080 |
| 2018-06-26 | 2018-06-22 | 0.415 | 680,000 | -60,000 | 0.15% | 282,200 |
| 2018-06-20 | 2018-06-15 | 0.450 | 740,000 | +60,000 | 0.17% | 333,000 |
| 2018-06-19 | 2018-06-14 | 0.400 | 680,000 | -80,000 | 0.15% | 272,000 |
| 2018-06-15 | 2018-06-13 | 0.420 | 760,000 | -48,000 | 0.17% | 319,200 |
| 2018-06-14 | 2018-06-12 | 0.435 | 808,000 | +8,000 | 0.18% | 351,480 |
| 2018-06-13 | 2018-06-11 | 0.405 | 800,000 | -72,000 | 0.18% | 324,000 |
| 2018-06-12 | 2018-06-08 | 0.355 | 872,000 | +120,000 | 0.20% | 309,560 |
| 2018-06-08 | 2018-06-06 | 0.320 | 752,000 | -8,000 | 0.17% | 240,640 |
| 2018-06-06 | 2018-06-04 | 0.380 | 760,000 | +48,000 | 0.17% | 288,800 |
| 2018-06-04 | 2018-05-31 | 0.305 | 712,000 | -36,000 | 0.16% | 217,160 |
| 2018-05-29 | 2018-05-25 | 0.530 | 748,000 | -88,000 | 0.17% | 396,440 |
| 2018-05-28 | 2018-05-24 | 0.530 | 836,000 | -152,000 | 0.19% | 443,080 |
| 2018-05-24 | 2018-05-21 | 0.490 | 988,000 | +240,000 | 0.22% | 484,120 |
| 2018-05-23 | 2018-05-18 | 0.580 | 748,000 | -100,000 | 0.17% | 433,840 |
| 2018-05-21 | 2018-05-17 | 0.600 | 848,000 | +104,000 | 0.19% | 508,800 |
| 2018-05-18 | 2018-05-16 | 0.640 | 744,000 | -8,000 | 0.17% | 476,160 |
| 2018-05-17 | 2018-05-15 | 0.670 | 752,000 | -20,000 | 0.17% | 503,840 |
| 2018-05-16 | 2018-05-14 | 0.690 | 772,000 | +100,000 | 0.18% | 532,680 |
| 2018-05-15 | 2018-05-11 | 0.630 | 672,000 | 0.15% | 423,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy