History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,640,000 | +0 | 0.27% | 1,874,400 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,640,000 | +0 | 0.27% | 1,821,600 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,640,000 | -104,000 | 0.27% | 1,821,600 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,744,000 | -4,000 | 0.28% | 1,975,680 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,748,000 | +4,000 | 0.28% | 1,896,120 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,744,000 | -40,000 | 0.28% | 1,811,040 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,784,000 | -100,000 | 0.29% | 1,753,920 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,884,000 | -4,000 | 0.30% | 1,874,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 2,888,000 | -48,000 | 0.30% | 1,848,320 |
| 2025-09-10 | 2025-09-08 | 0.620 | 2,936,000 | +40,000 | 0.31% | 1,820,320 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,896,000 | +144,000 | 0.30% | 1,737,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 2,752,000 | +160,000 | 0.29% | 1,623,680 |
| 2025-09-05 | 2025-09-03 | 0.560 | 2,592,000 | +80,000 | 0.27% | 1,451,520 |
| 2025-09-03 | 2025-09-01 | 0.560 | 2,512,000 | +28,000 | 0.26% | 1,406,720 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,484,000 | -100,000 | 0.26% | 1,440,720 |
| 2025-08-28 | 2025-08-26 | 0.510 | 2,584,000 | -200,000 | 0.27% | 1,317,840 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2,784,000 | +40,000 | 0.29% | 1,419,840 |
| 2025-08-20 | 2025-08-18 | 0.490 | 2,744,000 | +28,000 | 0.29% | 1,344,560 |
| 2025-08-15 | 2025-08-13 | 0.435 | 2,716,000 | +32,000 | 0.28% | 1,181,460 |
| 2025-08-12 | 2025-08-08 | 0.445 | 2,684,000 | -20,000 | 0.28% | 1,194,380 |
| 2025-08-11 | 2025-08-07 | 0.435 | 2,704,000 | +136,000 | 0.28% | 1,176,240 |
| 2025-08-08 | 2025-08-06 | 0.435 | 2,568,000 | -20,000 | 0.27% | 1,117,080 |
| 2025-08-07 | 2025-08-05 | 0.450 | 2,588,000 | -16,000 | 0.27% | 1,164,600 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,604,000 | +16,000 | 0.27% | 1,184,820 |
| 2025-07-30 | 2025-07-28 | 0.460 | 2,588,000 | +64,000 | 0.27% | 1,190,480 |
| 2025-07-22 | 2025-07-18 | 0.375 | 2,524,000 | -8,000 | 0.26% | 946,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 2,532,000 | +40,000 | 0.27% | 949,500 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,492,000 | +40,000 | 0.26% | 959,420 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,452,000 | +12,000 | 0.26% | 956,280 |
| 2025-05-19 | 2025-05-15 | 0.425 | 2,440,000 | +4,000 | 0.26% | 1,037,000 |
| 2025-04-08 | 2025-04-03 | 0.480 | 2,436,000 | -8,000 | 0.26% | 1,169,280 |
| 2025-03-27 | 2025-03-25 | 0.490 | 2,444,000 | -16,000 | 0.26% | 1,197,560 |
| 2025-03-20 | 2025-03-18 | 0.510 | 2,460,000 | -16,000 | 0.26% | 1,254,600 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,476,000 | +40,000 | 0.26% | 1,287,520 |
| 2025-03-04 | 2025-02-28 | 0.520 | 2,436,000 | +12,000 | 0.26% | 1,266,720 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,424,000 | +100,000 | 0.25% | 1,284,720 |
| 2025-02-07 | 2025-02-05 | 0.600 | 2,324,000 | +20,000 | 0.24% | 1,394,400 |
| 2025-02-06 | 2025-02-04 | 0.610 | 2,304,000 | -12,000 | 0.24% | 1,405,440 |
| 2025-02-04 | 2025-01-28 | 0.580 | 2,316,000 | -40,000 | 0.24% | 1,343,280 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,356,000 | +40,000 | 0.25% | 1,178,000 |
| 2024-12-19 | 2024-12-17 | 0.550 | 2,316,000 | -12,000 | 0.24% | 1,273,800 |
| 2024-12-09 | 2024-12-05 | 0.570 | 2,328,000 | -40,000 | 0.24% | 1,326,960 |
| 2024-11-25 | 2024-11-21 | 0.600 | 2,368,000 | +28,000 | 0.25% | 1,420,800 |
| 2024-11-05 | 2024-11-01 | 0.590 | 2,340,000 | -20,000 | 0.25% | 1,380,600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 2,360,000 | +48,000 | 0.25% | 1,416,000 |
| 2024-10-30 | 2024-10-28 | 0.620 | 2,312,000 | +48,000 | 0.24% | 1,433,440 |
| 2024-10-25 | 2024-10-23 | 0.600 | 2,264,000 | +36,000 | 0.24% | 1,358,400 |
| 2024-10-24 | 2024-10-22 | 0.620 | 2,228,000 | +44,000 | 0.23% | 1,381,360 |
| 2024-10-15 | 2024-10-10 | 0.690 | 2,184,000 | +100,000 | 0.23% | 1,506,960 |
| 2024-10-14 | 2024-10-09 | 0.680 | 2,084,000 | +52,000 | 0.22% | 1,417,120 |
| 2024-10-04 | 2024-10-02 | 0.680 | 2,032,000 | +16,000 | 0.21% | 1,381,760 |
| 2024-10-02 | 2024-09-27 | 0.700 | 2,016,000 | -12,000 | 0.21% | 1,411,200 |
| 2024-09-26 | 2024-09-24 | 0.640 | 2,028,000 | +24,000 | 0.21% | 1,297,920 |
| 2024-09-10 | 2024-09-05 | 0.650 | 2,004,000 | +60,000 | 0.21% | 1,302,600 |
| 2024-09-03 | 2024-08-30 | 0.690 | 1,944,000 | -156,000 | 0.20% | 1,341,360 |
| 2024-09-02 | 2024-08-29 | 0.710 | 2,100,000 | -208,000 | 0.22% | 1,491,000 |
| 2024-08-27 | 2024-08-23 | 0.830 | 2,308,000 | +120,000 | 0.25% | 1,915,640 |
| 2024-08-26 | 2024-08-22 | 0.830 | 2,188,000 | -24,000 | 0.24% | 1,816,040 |
| 2024-08-23 | 2024-08-21 | 0.800 | 2,212,000 | -88,000 | 0.24% | 1,769,600 |
| 2024-08-19 | 2024-08-15 | 0.660 | 2,300,000 | -32,000 | 0.25% | 1,518,000 |
| 2024-08-02 | 2024-07-31 | 0.660 | 2,332,000 | +40,000 | 0.26% | 1,539,120 |
| 2024-07-25 | 2024-07-23 | 0.550 | 2,292,000 | +4,000 | 0.25% | 1,260,600 |
| 2024-07-19 | 2024-07-17 | 0.530 | 2,288,000 | -12,000 | 0.25% | 1,212,640 |
| 2024-06-21 | 2024-06-19 | 0.530 | 2,300,000 | -20,000 | 0.25% | 1,219,000 |
| 2024-06-17 | 2024-06-13 | 0.510 | 2,320,000 | -12,000 | 0.26% | 1,183,200 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,332,000 | +48,000 | 0.26% | 1,212,640 |
| 2024-05-27 | 2024-05-23 | 0.550 | 2,284,000 | -16,000 | 0.25% | 1,256,200 |
| 2024-05-23 | 2024-05-21 | 0.520 | 2,300,000 | -8,000 | 0.25% | 1,196,000 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2,308,000 | +20,000 | 0.25% | 1,223,240 |
| 2024-05-20 | 2024-05-16 | 0.540 | 2,288,000 | -16,000 | 0.25% | 1,235,520 |
| 2024-05-17 | 2024-05-14 | 0.530 | 2,304,000 | -24,000 | 0.25% | 1,221,120 |
| 2024-05-08 | 2024-05-06 | 0.540 | 2,328,000 | -16,000 | 0.26% | 1,257,120 |
| 2024-05-03 | 2024-04-30 | 0.530 | 2,344,000 | +40,000 | 0.26% | 1,242,320 |
| 2024-04-22 | 2024-04-18 | 0.530 | 2,304,000 | +36,000 | 0.26% | 1,221,120 |
| 2024-03-04 | 2024-02-29 | 0.580 | 2,268,000 | +16,000 | 0.26% | 1,315,440 |
| 2024-02-07 | 2024-02-05 | 0.570 | 2,252,000 | -24,000 | 0.25% | 1,283,640 |
| 2023-12-12 | 2023-12-08 | 0.700 | 2,276,000 | +52,000 | 0.26% | 1,593,200 |
| 2023-12-04 | 2023-11-30 | 0.670 | 2,224,000 | -20,000 | 0.25% | 1,490,080 |
| 2023-12-01 | 2023-11-29 | 0.690 | 2,244,000 | +36,000 | 0.25% | 1,548,360 |
| 2023-11-30 | 2023-11-28 | 0.690 | 2,208,000 | +12,000 | 0.25% | 1,523,520 |
| 2023-11-14 | 2023-11-10 | 0.750 | 2,196,000 | -16,000 | 0.25% | 1,647,000 |
| 2023-10-17 | 2023-10-13 | 0.700 | 2,212,000 | +20,000 | 0.25% | 1,548,400 |
| 2023-10-10 | 2023-10-06 | 0.730 | 2,192,000 | +28,000 | 0.25% | 1,600,160 |
| 2023-10-03 | 2023-09-28 | 0.780 | 2,164,000 | +24,000 | 0.24% | 1,687,920 |
| 2023-09-28 | 2023-09-26 | 0.790 | 2,140,000 | +32,000 | 0.24% | 1,690,600 |
| 2023-09-13 | 2023-09-11 | 0.930 | 2,108,000 | +12,000 | 0.24% | 1,960,440 |
| 2023-09-12 | 2023-09-07 | 0.980 | 2,096,000 | -52,000 | 0.24% | 2,054,080 |
| 2023-08-31 | 2023-08-29 | 1.000 | 2,148,000 | +52,000 | 0.24% | 2,148,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 2,096,000 | +32,000 | 0.24% | 2,137,920 |
| 2023-08-29 | 2023-08-25 | 1.030 | 2,064,000 | -48,000 | 0.23% | 2,125,920 |
| 2023-08-28 | 2023-08-24 | 1.030 | 2,112,000 | +28,000 | 0.24% | 2,175,360 |
| 2023-08-25 | 2023-08-23 | 0.920 | 2,084,000 | -36,000 | 0.24% | 1,917,280 |
| 2023-08-21 | 2023-08-17 | 0.800 | 2,120,000 | +8,000 | 0.24% | 1,696,000 |
| 2023-08-15 | 2023-08-11 | 0.850 | 2,112,000 | -4,000 | 0.26% | 1,795,200 |
| 2023-08-07 | 2023-08-03 | 0.920 | 2,116,000 | -4,000 | 0.26% | 1,946,720 |
| 2023-08-04 | 2023-08-02 | 0.890 | 2,120,000 | +48,000 | 0.26% | 1,886,800 |
| 2023-08-03 | 2023-08-01 | 0.950 | 2,072,000 | +40,000 | 0.25% | 1,968,400 |
| 2023-08-02 | 2023-07-31 | 1.030 | 2,032,000 | +80,000 | 0.25% | 2,092,960 |
| 2023-08-01 | 2023-07-28 | 0.900 | 1,952,000 | +56,000 | 0.24% | 1,756,800 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,896,000 | -12,000 | 0.23% | 1,668,480 |
| 2023-07-25 | 2023-07-21 | 0.640 | 1,908,000 | -40,000 | 0.23% | 1,221,120 |
| 2023-06-06 | 2023-06-02 | 0.720 | 1,948,000 | +52,000 | 0.24% | 1,402,560 |
| 2023-05-10 | 2023-05-08 | 0.700 | 1,896,000 | +8,000 | 0.24% | 1,327,200 |
| 2023-05-05 | 2023-05-03 | 0.700 | 1,888,000 | +8,000 | 0.24% | 1,321,600 |
| 2023-04-26 | 2023-04-24 | 0.730 | 1,880,000 | -4,000 | 0.24% | 1,372,400 |
| 2023-04-25 | 2023-04-21 | 0.750 | 1,884,000 | -16,000 | 0.24% | 1,413,000 |
| 2023-04-13 | 2023-04-11 | 0.780 | 1,900,000 | +28,000 | 0.24% | 1,482,000 |
| 2023-04-06 | 2023-04-03 | 0.870 | 1,872,000 | +20,000 | 0.24% | 1,628,640 |
| 2023-03-30 | 2023-03-28 | 0.870 | 1,852,000 | -8,000 | 0.23% | 1,611,240 |
| 2023-03-28 | 2023-03-24 | 0.900 | 1,860,000 | +4,000 | 0.24% | 1,674,000 |
| 2023-03-27 | 2023-03-23 | 0.930 | 1,856,000 | +44,000 | 0.24% | 1,726,080 |
| 2023-03-22 | 2023-03-20 | 0.870 | 1,812,000 | -28,000 | 0.23% | 1,576,440 |
| 2023-03-21 | 2023-03-17 | 0.910 | 1,840,000 | -8,000 | 0.23% | 1,674,400 |
| 2023-03-15 | 2023-03-13 | 0.940 | 1,848,000 | +8,000 | 0.23% | 1,737,120 |
| 2023-03-14 | 2023-03-10 | 1.040 | 1,840,000 | -40,000 | 0.23% | 1,913,600 |
| 2023-03-13 | 2023-03-09 | 0.920 | 1,880,000 | +36,000 | 0.24% | 1,729,600 |
| 2023-03-09 | 2023-03-07 | 1.100 | 1,844,000 | +40,000 | 0.23% | 2,028,400 |
| 2023-03-08 | 2023-03-06 | 1.170 | 1,804,000 | +32,000 | 0.23% | 2,110,680 |
| 2023-03-02 | 2023-02-28 | 1.160 | 1,772,000 | -8,000 | 0.24% | 2,055,520 |
| 2023-02-24 | 2023-02-22 | 1.200 | 1,780,000 | -8,000 | 0.24% | 2,136,000 |
| 2023-02-23 | 2023-02-21 | 1.190 | 1,788,000 | +24,000 | 0.24% | 2,127,720 |
| 2023-02-22 | 2023-02-20 | 1.260 | 1,764,000 | +12,000 | 0.23% | 2,222,640 |
| 2023-02-21 | 2023-02-17 | 1.190 | 1,752,000 | +32,000 | 0.23% | 2,084,880 |
| 2023-02-20 | 2023-02-16 | 1.200 | 1,720,000 | +68,000 | 0.23% | 2,064,000 |
| 2023-02-17 | 2023-02-15 | 1.210 | 1,652,000 | +116,000 | 0.22% | 1,998,920 |
| 2023-02-16 | 2023-02-14 | 1.360 | 1,536,000 | +72,000 | 0.20% | 2,088,960 |
| 2023-02-15 | 2023-02-13 | 1.410 | 1,464,000 | +8,000 | 0.19% | 2,064,240 |
| 2023-02-09 | 2023-02-07 | 1.480 | 1,456,000 | -8,000 | 0.19% | 2,154,880 |
| 2023-02-08 | 2023-02-06 | 1.470 | 1,464,000 | +12,000 | 0.19% | 2,152,080 |
| 2023-02-07 | 2023-02-03 | 1.540 | 1,452,000 | +40,000 | 0.19% | 2,236,080 |
| 2023-02-06 | 2023-02-02 | 1.500 | 1,412,000 | +24,000 | 0.19% | 2,118,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 1,388,000 | +12,000 | 0.18% | 2,165,280 |
| 2023-02-02 | 2023-01-31 | 1.520 | 1,376,000 | -100,000 | 0.18% | 2,091,520 |
| 2023-02-01 | 2023-01-30 | 1.540 | 1,476,000 | +20,000 | 0.20% | 2,273,040 |
| 2023-01-31 | 2023-01-27 | 1.610 | 1,456,000 | -20,000 | 0.19% | 2,344,160 |
| 2023-01-30 | 2023-01-26 | 1.650 | 1,476,000 | -12,000 | 0.20% | 2,435,400 |
| 2023-01-27 | 2023-01-20 | 1.620 | 1,488,000 | -20,000 | 0.20% | 2,410,560 |
| 2023-01-26 | 2023-01-19 | 1.550 | 1,508,000 | -28,000 | 0.20% | 2,337,400 |
| 2023-01-20 | 2023-01-18 | 1.610 | 1,536,000 | -8,000 | 0.20% | 2,472,960 |
| 2023-01-19 | 2023-01-17 | 1.520 | 1,544,000 | -88,000 | 0.21% | 2,346,880 |
| 2023-01-17 | 2023-01-13 | 1.610 | 1,632,000 | +44,000 | 0.22% | 2,627,520 |
| 2023-01-16 | 2023-01-12 | 1.630 | 1,588,000 | -8,000 | 0.21% | 2,588,440 |
| 2023-01-13 | 2023-01-11 | 1.680 | 1,596,000 | -12,000 | 0.21% | 2,681,280 |
| 2023-01-12 | 2023-01-10 | 1.780 | 1,608,000 | -8,000 | 0.21% | 2,862,240 |
| 2023-01-11 | 2023-01-09 | 1.770 | 1,616,000 | -144,000 | 0.21% | 2,860,320 |
| 2023-01-10 | 2023-01-06 | 1.570 | 1,760,000 | +24,000 | 0.23% | 2,763,200 |
| 2023-01-09 | 2023-01-05 | 1.550 | 1,736,000 | -32,000 | 0.23% | 2,690,800 |
| 2023-01-06 | 2023-01-04 | 1.520 | 1,768,000 | +132,000 | 0.23% | 2,687,360 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,636,000 | -56,000 | 0.22% | 2,617,600 |
| 2023-01-04 | 2022-12-30 | 1.440 | 1,692,000 | -12,000 | 0.23% | 2,436,480 |
| 2023-01-03 | 2022-12-29 | 1.560 | 1,704,000 | -52,000 | 0.23% | 2,658,240 |
| 2022-12-30 | 2022-12-28 | 1.690 | 1,756,000 | +108,000 | 0.24% | 2,967,640 |
| 2022-12-29 | 2022-12-23 | 1.670 | 1,648,000 | +8,000 | 0.22% | 2,752,160 |
| 2022-12-28 | 2022-12-22 | 1.670 | 1,640,000 | +56,000 | 0.22% | 2,738,800 |
| 2022-12-23 | 2022-12-21 | 1.790 | 1,584,000 | -96,000 | 0.21% | 2,835,360 |
| 2022-12-22 | 2022-12-20 | 1.780 | 1,680,000 | +12,000 | 0.23% | 2,990,400 |
| 2022-12-21 | 2022-12-19 | 1.880 | 1,668,000 | +56,000 | 0.23% | 3,135,840 |
| 2022-12-20 | 2022-12-16 | 1.930 | 1,612,000 | +40,000 | 0.22% | 3,111,160 |
| 2022-12-19 | 2022-12-15 | 2.050 | 1,572,000 | +4,000 | 0.21% | 3,222,600 |
| 2022-12-16 | 2022-12-14 | 2.140 | 1,568,000 | -24,000 | 0.21% | 3,355,520 |
| 2022-12-15 | 2022-12-13 | 1.560 | 1,592,000 | -92,000 | 0.22% | 2,483,520 |
| 2022-12-14 | 2022-12-12 | 2.330 | 1,684,000 | +336,000 | 0.23% | 3,923,720 |
| 2022-12-13 | 2022-12-09 | 3.070 | 1,348,000 | +172,000 | 0.18% | 4,138,360 |
| 2022-12-12 | 2022-12-08 | 2.840 | 1,176,000 | +260,000 | 0.16% | 3,339,840 |
| 2022-12-09 | 2022-12-07 | 2.590 | 916,000 | -124,000 | 0.12% | 2,372,440 |
| 2022-12-08 | 2022-12-06 | 1.870 | 1,040,000 | +316,000 | 0.14% | 1,944,800 |
| 2022-12-07 | 2022-12-05 | 1.430 | 724,000 | +388,000 | 0.10% | 1,035,320 |
| 2022-12-06 | 2022-12-02 | 1.400 | 336,000 | -16,000 | 0.05% | 470,400 |
| 2022-12-05 | 2022-12-01 | 1.410 | 352,000 | -24,000 | 0.05% | 496,320 |
| 2022-12-02 | 2022-11-30 | 1.370 | 376,000 | -168,000 | 0.05% | 515,120 |
| 2022-12-01 | 2022-11-29 | 1.470 | 544,000 | +12,000 | 0.07% | 799,680 |
| 2022-11-30 | 2022-11-28 | 1.440 | 532,000 | +36,000 | 0.07% | 766,080 |
| 2022-11-29 | 2022-11-25 | 1.400 | 496,000 | -264,000 | 0.07% | 694,400 |
| 2022-11-28 | 2022-11-24 | 1.420 | 760,000 | +12,000 | 0.10% | 1,079,200 |
| 2022-11-24 | 2022-11-22 | 1.150 | 748,000 | +20,000 | 0.10% | 860,200 |
| 2022-11-23 | 2022-11-21 | 1.100 | 728,000 | +108,000 | 0.10% | 800,800 |
| 2022-11-17 | 2022-11-15 | 0.770 | 620,000 | -52,000 | 0.08% | 477,400 |
| 2022-11-16 | 2022-11-14 | 0.740 | 672,000 | -12,000 | 0.09% | 497,280 |
| 2022-11-11 | 2022-11-09 | 0.830 | 684,000 | -8,000 | 0.09% | 567,720 |
| 2022-11-09 | 2022-11-07 | 0.830 | 692,000 | -24,000 | 0.09% | 574,360 |
| 2022-11-08 | 2022-11-04 | 0.840 | 716,000 | -40,000 | 0.10% | 601,440 |
| 2022-10-28 | 2022-10-26 | 0.880 | 756,000 | -20,000 | 0.10% | 665,280 |
| 2022-10-27 | 2022-10-25 | 0.900 | 776,000 | +12,000 | 0.11% | 698,400 |
| 2022-10-26 | 2022-10-24 | 0.880 | 764,000 | +4,000 | 0.10% | 672,320 |
| 2022-10-25 | 2022-10-21 | 0.910 | 760,000 | +8,000 | 0.10% | 691,600 |
| 2022-10-24 | 2022-10-20 | 0.930 | 752,000 | +84,000 | 0.10% | 699,360 |
| 2022-10-21 | 2022-10-19 | 0.970 | 668,000 | +52,000 | 0.09% | 647,960 |
| 2022-10-20 | 2022-10-18 | 0.820 | 616,000 | -32,000 | 0.08% | 505,120 |
| 2022-10-19 | 2022-10-17 | 0.780 | 648,000 | +28,000 | 0.09% | 505,440 |
| 2022-10-13 | 2022-10-11 | 0.600 | 620,000 | +16,000 | 0.08% | 372,000 |
| 2022-09-15 | 2022-09-13 | 0.630 | 604,000 | +4,000 | 0.08% | 380,520 |
| 2022-06-14 | 2022-06-10 | 0.850 | 600,000 | +48,000 | 0.09% | 510,000 |
| 2022-04-13 | 2022-04-11 | 0.990 | 552,000 | +60,000 | 0.09% | 546,480 |
| 2022-04-11 | 2022-04-07 | 1.020 | 492,000 | +140,000 | 0.08% | 501,840 |
| 2022-04-07 | 2022-04-04 | 1.040 | 352,000 | +48,000 | 0.06% | 366,080 |
| 2022-04-06 | 2022-04-01 | 0.920 | 304,000 | +52,000 | 0.05% | 279,680 |
| 2022-03-09 | 2022-03-07 | 0.820 | 252,000 | -20,000 | 0.04% | 206,640 |
| 2022-02-09 | 2022-02-07 | 0.730 | 272,000 | -16,000 | 0.04% | 198,560 |
| 2022-01-28 | 2022-01-26 | 0.720 | 288,000 | +16,000 | 0.05% | 207,360 |
| 2022-01-27 | 2022-01-25 | 0.770 | 272,000 | +108,000 | 0.04% | 209,440 |
| 2022-01-04 | 2021-12-31 | 0.810 | 164,000 | +28,000 | 0.03% | 132,840 |
| 2021-12-13 | 2021-12-09 | 0.900 | 136,000 | +4,000 | 0.02% | 122,400 |
| 2021-12-09 | 2021-12-07 | 0.980 | 132,000 | +4,000 | 0.02% | 129,360 |
| 2021-09-20 | 2021-09-16 | 1.000 | 128,000 | -4,000 | 0.02% | 128,000 |
| 2021-09-14 | 2021-09-10 | 1.050 | 132,000 | +4,000 | 0.02% | 138,600 |
| 2021-08-12 | 2021-08-10 | 1.040 | 128,000 | +4,000 | 0.02% | 133,120 |
| 2021-07-28 | 2021-07-26 | 1.080 | 124,000 | -76,000 | 0.02% | 133,920 |
| 2021-06-23 | 2021-06-21 | 1.130 | 200,000 | -4,000 | 0.03% | 226,000 |
| 2021-06-08 | 2021-06-04 | 1.080 | 204,000 | -40,000 | 0.03% | 220,320 |
| 2021-05-27 | 2021-05-25 | 1.160 | 244,000 | +4,000 | 0.04% | 283,040 |
| 2021-05-24 | 2021-05-20 | 1.400 | 240,000 | -16,000 | 0.04% | 336,000 |
| 2021-05-21 | 2021-05-18 | 1.260 | 256,000 | +12,000 | 0.04% | 322,560 |
| 2021-05-20 | 2021-05-17 | 1.070 | 244,000 | -4,000 | 0.04% | 261,080 |
| 2021-05-18 | 2021-05-14 | 0.940 | 248,000 | +20,000 | 0.04% | 233,120 |
| 2021-05-17 | 2021-05-13 | 0.920 | 228,000 | -60,000 | 0.04% | 209,760 |
| 2021-04-30 | 2021-04-28 | 0.740 | 288,000 | -4,000 | 0.05% | 213,120 |
| 2021-03-24 | 2021-03-22 | 0.620 | 292,000 | -40,000 | 0.05% | 181,040 |
| 2021-03-23 | 2021-03-19 | 0.620 | 332,000 | -20,000 | 0.06% | 205,840 |
| 2021-03-19 | 2021-03-17 | 0.640 | 352,000 | +20,000 | 0.06% | 225,280 |
| 2021-03-11 | 2021-03-09 | 0.630 | 332,000 | +40,000 | 0.06% | 209,160 |
| 2021-02-02 | 2021-01-29 | 0.580 | 292,000 | -96,000 | 0.06% | 169,360 |
| 2021-01-26 | 2021-01-22 | 0.540 | 388,000 | +100,000 | 0.07% | 209,520 |
| 2021-01-08 | 2021-01-06 | 0.580 | 288,000 | -72,000 | 0.05% | 167,040 |
| 2020-12-30 | 2020-12-28 | 0.620 | 360,000 | -16,000 | 0.07% | 223,200 |
| 2020-11-23 | 2020-11-19 | 0.650 | 376,000 | -228,000 | 0.08% | 244,400 |
| 2020-11-02 | 2020-10-29 | 0.630 | 604,000 | -80,000 | 0.13% | 380,520 |
| 2020-10-28 | 2020-10-23 | 0.710 | 684,000 | +24,000 | 0.14% | 485,640 |
| 2020-10-27 | 2020-10-22 | 0.640 | 660,000 | -4,000 | 0.14% | 422,400 |
| 2020-10-23 | 2020-10-21 | 0.590 | 664,000 | -164,000 | 0.14% | 391,760 |
| 2020-10-22 | 2020-10-20 | 0.570 | 828,000 | -4,000 | 0.17% | 471,960 |
| 2020-10-20 | 2020-10-16 | 0.500 | 832,000 | +4,000 | 0.17% | 416,000 |
| 2020-10-19 | 2020-10-15 | 0.465 | 828,000 | -236,000 | 0.17% | 385,020 |
| 2020-09-28 | 2020-09-24 | 0.435 | 1,064,000 | -4,000 | 0.22% | 462,840 |
| 2020-09-14 | 2020-09-10 | 0.455 | 1,068,000 | -20,000 | 0.22% | 485,940 |
| 2020-09-11 | 2020-09-09 | 0.455 | 1,088,000 | +8,000 | 0.23% | 495,040 |
| 2020-07-30 | 2020-07-28 | 0.435 | 1,080,000 | -4,000 | 0.25% | 469,800 |
| 2020-06-24 | 2020-06-22 | 0.375 | 1,084,000 | +4,000 | 0.25% | 406,500 |
| 2020-04-07 | 2020-04-03 | 0.430 | 1,080,000 | -8,000 | 0.25% | 464,400 |
| 2020-03-27 | 2020-03-25 | 0.415 | 1,088,000 | -12,000 | 0.25% | 451,520 |
| 2020-03-12 | 2020-03-10 | 0.480 | 1,100,000 | +8,000 | 0.25% | 528,000 |
| 2020-03-05 | 2020-03-03 | 0.570 | 1,092,000 | -72,000 | 0.25% | 622,440 |
| 2020-03-04 | 2020-03-02 | 0.460 | 1,164,000 | +12,000 | 0.26% | 535,440 |
| 2019-12-23 | 2019-12-19 | 0.335 | 1,152,000 | -16,000 | 0.26% | 385,920 |
| 2019-12-17 | 2019-12-13 | 0.350 | 1,168,000 | -12,000 | 0.27% | 408,800 |
| 2019-11-27 | 2019-11-25 | 0.335 | 1,180,000 | -12,000 | 0.27% | 395,300 |
| 2019-11-25 | 2019-11-21 | 0.355 | 1,192,000 | +12,000 | 0.27% | 423,160 |
| 2019-11-20 | 2019-11-18 | 0.350 | 1,180,000 | -12,000 | 0.27% | 413,000 |
| 2019-11-04 | 2019-10-31 | 0.395 | 1,192,000 | +12,000 | 0.27% | 470,840 |
| 2019-10-31 | 2019-10-29 | 0.355 | 1,180,000 | -16,000 | 0.27% | 418,900 |
| 2019-10-24 | 2019-10-22 | 0.405 | 1,196,000 | +16,000 | 0.27% | 484,380 |
| 2019-10-08 | 2019-10-03 | 0.425 | 1,180,000 | +52,000 | 0.27% | 501,500 |
| 2019-09-04 | 2019-09-02 | 0.480 | 1,128,000 | -12,000 | 0.26% | 541,440 |
| 2019-08-30 | 2019-08-28 | 0.560 | 1,140,000 | -4,000 | 0.26% | 638,400 |
| 2019-08-27 | 2019-08-23 | 0.470 | 1,144,000 | +16,000 | 0.26% | 537,680 |
| 2019-08-22 | 2019-08-20 | 0.380 | 1,128,000 | -40,000 | 0.26% | 428,640 |
| 2019-08-15 | 2019-08-13 | 0.315 | 1,168,000 | -20,000 | 0.27% | 367,920 |
| 2019-08-14 | 2019-08-12 | 0.315 | 1,188,000 | -20,000 | 0.27% | 374,220 |
| 2019-08-05 | 2019-08-01 | 0.340 | 1,208,000 | +16,000 | 0.27% | 410,720 |
| 2019-07-31 | 2019-07-29 | 0.355 | 1,192,000 | +16,000 | 0.27% | 423,160 |
| 2019-07-30 | 2019-07-26 | 0.350 | 1,176,000 | -48,000 | 0.27% | 411,600 |
| 2019-07-29 | 2019-07-25 | 0.340 | 1,224,000 | -20,000 | 0.28% | 416,160 |
| 2019-07-22 | 2019-07-18 | 0.305 | 1,244,000 | -80,000 | 0.28% | 379,420 |
| 2019-07-19 | 2019-07-17 | 0.335 | 1,324,000 | +40,000 | 0.30% | 443,540 |
| 2019-07-16 | 2019-07-12 | 0.275 | 1,284,000 | -32,000 | 0.29% | 353,100 |
| 2019-07-05 | 2019-07-03 | 0.295 | 1,316,000 | +232,000 | 0.30% | 388,220 |
| 2019-06-27 | 2019-06-25 | 0.260 | 1,084,000 | -28,000 | 0.25% | 281,840 |
| 2019-06-25 | 2019-06-21 | 0.270 | 1,112,000 | -88,000 | 0.25% | 300,240 |
| 2019-06-20 | 2019-06-18 | 0.220 | 1,200,000 | +72,000 | 0.27% | 264,000 |
| 2019-06-18 | 2019-06-14 | 0.210 | 1,128,000 | +36,000 | 0.26% | 236,880 |
| 2019-06-12 | 2019-06-10 | 0.210 | 1,092,000 | +80,000 | 0.25% | 229,320 |
| 2019-06-06 | 2019-06-04 | 0.210 | 1,012,000 | +40,000 | 0.23% | 212,520 |
| 2019-05-29 | 2019-05-27 | 0.206 | 972,000 | -36,000 | 0.22% | 200,232 |
| 2019-05-28 | 2019-05-24 | 0.211 | 1,008,000 | +100,000 | 0.23% | 212,688 |
| 2019-05-24 | 2019-05-22 | 0.247 | 908,000 | -84,000 | 0.21% | 224,276 |
| 2019-05-20 | 2019-05-16 | 0.265 | 992,000 | +12,000 | 0.23% | 262,880 |
| 2019-05-17 | 2019-05-15 | 0.270 | 980,000 | -28,000 | 0.22% | 264,600 |
| 2019-05-14 | 2019-05-09 | 0.300 | 1,008,000 | +56,000 | 0.23% | 302,400 |
| 2019-05-10 | 2019-05-08 | 0.315 | 952,000 | +4,000 | 0.22% | 299,880 |
| 2019-05-09 | 2019-05-07 | 0.335 | 948,000 | -40,000 | 0.22% | 317,580 |
| 2019-05-08 | 2019-05-06 | 0.310 | 988,000 | +160,000 | 0.22% | 306,280 |
| 2019-05-07 | 2019-05-03 | 0.350 | 828,000 | -264,000 | 0.19% | 289,800 |
| 2019-05-06 | 2019-05-02 | 0.335 | 1,092,000 | -88,000 | 0.25% | 365,820 |
| 2019-05-03 | 2019-04-30 | 0.265 | 1,180,000 | +316,000 | 0.27% | 312,700 |
| 2019-05-02 | 2019-04-29 | 0.330 | 864,000 | +332,000 | 0.20% | 285,120 |
| 2019-04-30 | 2019-04-26 | 0.720 | 532,000 | -12,000 | 0.12% | 383,040 |
| 2019-04-26 | 2019-04-24 | 0.480 | 544,000 | -192,000 | 0.12% | 261,120 |
| 2019-04-25 | 2019-04-23 | 0.495 | 736,000 | -316,000 | 0.17% | 364,320 |
| 2019-04-24 | 2019-04-18 | 0.275 | 1,052,000 | -260,000 | 0.24% | 289,300 |
| 2019-04-18 | 2019-04-16 | 0.165 | 1,312,000 | -40,000 | 0.30% | 216,480 |
| 2019-04-11 | 2019-04-09 | 0.173 | 1,352,000 | -1,000,000 | 0.31% | 233,896 |
| 2019-04-10 | 2019-04-08 | 0.181 | 2,352,000 | -336,000 | 0.53% | 425,712 |
| 2019-04-09 | 2019-04-04 | 0.204 | 2,688,000 | -56,000 | 0.61% | 548,352 |
| 2019-04-08 | 2019-04-03 | 0.153 | 2,744,000 | +700,000 | 0.62% | 419,832 |
| 2019-04-02 | 2019-03-29 | 0.160 | 2,044,000 | +64,000 | 0.46% | 327,040 |
| 2019-03-27 | 2019-03-25 | 0.164 | 1,980,000 | +36,000 | 0.45% | 324,720 |
| 2019-03-25 | 2019-03-21 | 0.172 | 1,944,000 | -40,000 | 0.44% | 334,368 |
| 2019-03-21 | 2019-03-19 | 0.180 | 1,984,000 | +36,000 | 0.45% | 357,120 |
| 2019-03-20 | 2019-03-18 | 0.180 | 1,948,000 | -44,000 | 0.44% | 350,640 |
| 2019-03-18 | 2019-03-14 | 0.171 | 1,992,000 | +300,000 | 0.45% | 340,632 |
| 2019-03-08 | 2019-03-06 | 0.186 | 1,692,000 | -76,000 | 0.38% | 314,712 |
| 2019-03-06 | 2019-03-04 | 0.190 | 1,768,000 | -64,000 | 0.40% | 335,920 |
| 2019-02-27 | 2019-02-25 | 0.200 | 1,832,000 | +28,000 | 0.42% | 366,400 |
| 2019-02-19 | 2019-02-15 | 0.185 | 1,804,000 | -16,000 | 0.41% | 333,740 |
| 2019-02-01 | 2019-01-30 | 0.201 | 1,820,000 | -4,000 | 0.41% | 365,820 |
| 2019-01-25 | 2019-01-23 | 0.204 | 1,824,000 | +16,000 | 0.41% | 372,096 |
| 2019-01-15 | 2019-01-11 | 0.247 | 1,808,000 | -52,000 | 0.41% | 446,576 |
| 2019-01-14 | 2019-01-10 | 0.229 | 1,860,000 | +40,000 | 0.42% | 425,940 |
| 2019-01-08 | 2019-01-04 | 0.229 | 1,820,000 | +20,000 | 0.41% | 416,780 |
| 2018-12-19 | 2018-12-17 | 0.265 | 1,800,000 | -16,000 | 0.41% | 477,000 |
| 2018-12-14 | 2018-12-12 | 0.280 | 1,816,000 | +8,000 | 0.41% | 508,480 |
| 2018-12-07 | 2018-12-05 | 0.290 | 1,808,000 | -16,000 | 0.41% | 524,320 |
| 2018-12-04 | 2018-11-30 | 0.315 | 1,824,000 | -200,000 | 0.41% | 574,560 |
| 2018-11-30 | 2018-11-28 | 0.325 | 2,024,000 | -20,000 | 0.46% | 657,800 |
| 2018-11-29 | 2018-11-27 | 0.300 | 2,044,000 | +80,000 | 0.46% | 613,200 |
| 2018-11-28 | 2018-11-26 | 0.330 | 1,964,000 | +140,000 | 0.45% | 648,120 |
| 2018-11-27 | 2018-11-23 | 0.360 | 1,824,000 | -104,000 | 0.41% | 656,640 |
| 2018-11-26 | 2018-11-22 | 0.370 | 1,928,000 | -112,000 | 0.44% | 713,360 |
| 2018-11-23 | 2018-11-21 | 0.244 | 2,040,000 | +28,000 | 0.46% | 497,760 |
| 2018-11-22 | 2018-11-20 | 0.248 | 2,012,000 | -112,000 | 0.46% | 498,976 |
| 2018-11-20 | 2018-11-16 | 0.285 | 2,124,000 | -68,000 | 0.48% | 605,340 |
| 2018-11-19 | 2018-11-15 | 0.295 | 2,192,000 | +152,000 | 0.50% | 646,640 |
| 2018-11-16 | 2018-11-14 | 0.300 | 2,040,000 | -172,000 | 0.46% | 612,000 |
| 2018-11-15 | 2018-11-13 | 0.295 | 2,212,000 | +160,000 | 0.50% | 652,540 |
| 2018-11-14 | 2018-11-12 | 0.320 | 2,052,000 | +188,000 | 0.47% | 656,640 |
| 2018-11-13 | 2018-11-09 | 0.390 | 1,864,000 | -176,000 | 0.42% | 726,960 |
| 2018-11-12 | 2018-11-08 | 0.485 | 2,040,000 | +796,000 | 0.46% | 989,400 |
| 2018-11-09 | 2018-11-07 | 1.390 | 1,244,000 | +1,060,000 | 0.28% | 1,729,160 |
| 2018-11-08 | 2018-11-06 | 1.400 | 184,000 | -40,000 | 0.04% | 257,600 |
| 2018-11-07 | 2018-11-05 | 1.380 | 224,000 | -8,000 | 0.05% | 309,120 |
| 2018-11-06 | 2018-11-02 | 1.340 | 232,000 | +48,000 | 0.05% | 310,880 |
| 2018-10-31 | 2018-10-29 | 1.270 | 184,000 | +72,000 | 0.04% | 233,680 |
| 2018-10-26 | 2018-10-24 | 1.290 | 112,000 | -8,000 | 0.03% | 144,480 |
| 2018-10-25 | 2018-10-23 | 1.300 | 120,000 | -8,000 | 0.03% | 156,000 |
| 2018-10-23 | 2018-10-19 | 1.190 | 128,000 | -40,000 | 0.03% | 152,320 |
| 2018-10-22 | 2018-10-18 | 1.170 | 168,000 | +8,000 | 0.04% | 196,560 |
| 2018-10-19 | 2018-10-16 | 1.180 | 160,000 | +64,000 | 0.04% | 188,800 |
| 2018-10-18 | 2018-10-15 | 1.100 | 96,000 | +60,000 | 0.02% | 105,600 |
| 2018-10-16 | 2018-10-12 | 1.150 | 36,000 | -200,000 | 0.01% | 41,400 |
| 2018-10-15 | 2018-10-11 | 1.100 | 236,000 | -100,000 | 0.05% | 259,600 |
| 2018-10-12 | 2018-10-10 | 1.070 | 336,000 | -248,000 | 0.08% | 359,520 |
| 2018-10-09 | 2018-10-05 | 0.970 | 584,000 | -8,000 | 0.13% | 566,480 |
| 2018-10-03 | 2018-09-28 | 0.950 | 592,000 | -340,000 | 0.13% | 562,400 |
| 2018-10-02 | 2018-09-27 | 0.970 | 932,000 | -120,000 | 0.21% | 904,040 |
| 2018-09-26 | 2018-09-21 | 0.930 | 1,052,000 | +8,000 | 0.24% | 978,360 |
| 2018-09-20 | 2018-09-18 | 0.840 | 1,044,000 | -40,000 | 0.24% | 876,960 |
| 2018-09-19 | 2018-09-17 | 0.830 | 1,084,000 | -32,000 | 0.25% | 899,720 |
| 2018-09-17 | 2018-09-13 | 0.800 | 1,116,000 | -56,000 | 0.25% | 892,800 |
| 2018-09-13 | 2018-09-11 | 0.620 | 1,172,000 | +12,000 | 0.27% | 726,640 |
| 2018-09-11 | 2018-09-07 | 0.550 | 1,160,000 | -12,000 | 0.26% | 638,000 |
| 2018-09-06 | 2018-09-04 | 0.550 | 1,172,000 | +112,000 | 0.27% | 644,600 |
| 2018-09-05 | 2018-09-03 | 0.550 | 1,060,000 | +184,000 | 0.24% | 583,000 |
| 2018-09-04 | 2018-08-31 | 0.570 | 876,000 | +736,000 | 0.20% | 499,320 |
| 2018-08-31 | 2018-08-29 | 0.580 | 140,000 | +20,000 | 0.03% | 81,200 |
| 2018-08-29 | 2018-08-27 | 0.520 | 120,000 | -12,000 | 0.03% | 62,400 |
| 2018-08-28 | 2018-08-24 | 0.540 | 132,000 | -16,000 | 0.03% | 71,280 |
| 2018-08-23 | 2018-08-21 | 0.570 | 148,000 | +56,000 | 0.03% | 84,360 |
| 2018-08-20 | 2018-08-16 | 0.420 | 92,000 | +24,000 | 0.02% | 38,640 |
| 2018-08-17 | 2018-08-15 | 0.430 | 68,000 | -68,000 | 0.02% | 29,240 |
| 2018-08-13 | 2018-08-09 | 0.410 | 136,000 | +36,000 | 0.03% | 55,760 |
| 2018-08-01 | 2018-07-30 | 0.485 | 100,000 | -56,000 | 0.02% | 48,500 |
| 2018-07-31 | 2018-07-27 | 0.435 | 156,000 | -12,000 | 0.04% | 67,860 |
| 2018-07-30 | 2018-07-26 | 0.395 | 168,000 | -20,000 | 0.04% | 66,360 |
| 2018-07-26 | 2018-07-24 | 0.350 | 188,000 | -72,000 | 0.04% | 65,800 |
| 2018-07-25 | 2018-07-23 | 0.340 | 260,000 | -52,000 | 0.06% | 88,400 |
| 2018-07-23 | 2018-07-19 | 0.295 | 312,000 | +20,000 | 0.07% | 92,040 |
| 2018-07-11 | 2018-07-09 | 0.310 | 292,000 | +32,000 | 0.07% | 90,520 |
| 2018-07-10 | 2018-07-06 | 0.305 | 260,000 | -40,000 | 0.06% | 79,300 |
| 2018-07-05 | 2018-07-03 | 0.315 | 300,000 | +52,000 | 0.07% | 94,500 |
| 2018-07-03 | 2018-06-28 | 0.345 | 248,000 | +20,000 | 0.06% | 85,560 |
| 2018-06-29 | 2018-06-27 | 0.340 | 228,000 | +40,000 | 0.05% | 77,520 |
| 2018-06-22 | 2018-06-20 | 0.430 | 188,000 | -4,000 | 0.04% | 80,840 |
| 2018-06-21 | 2018-06-19 | 0.425 | 192,000 | +4,000 | 0.04% | 81,600 |
| 2018-06-20 | 2018-06-15 | 0.450 | 188,000 | -36,000 | 0.04% | 84,600 |
| 2018-06-15 | 2018-06-13 | 0.420 | 224,000 | +52,000 | 0.05% | 94,080 |
| 2018-06-14 | 2018-06-12 | 0.435 | 172,000 | -16,000 | 0.04% | 74,820 |
| 2018-06-13 | 2018-06-11 | 0.405 | 188,000 | -120,000 | 0.04% | 76,140 |
| 2018-06-08 | 2018-06-06 | 0.320 | 308,000 | +20,000 | 0.07% | 98,560 |
| 2018-06-06 | 2018-06-04 | 0.380 | 288,000 | +104,000 | 0.07% | 109,440 |
| 2018-06-05 | 2018-06-01 | 0.325 | 184,000 | -40,000 | 0.04% | 59,800 |
| 2018-06-04 | 2018-05-31 | 0.305 | 224,000 | +56,000 | 0.05% | 68,320 |
| 2018-06-01 | 2018-05-30 | 0.395 | 168,000 | +28,000 | 0.04% | 66,360 |
| 2018-05-28 | 2018-05-24 | 0.530 | 140,000 | +20,000 | 0.03% | 74,200 |
| 2018-05-17 | 2018-05-15 | 0.670 | 120,000 | +52,000 | 0.03% | 80,400 |
| 2018-05-16 | 2018-05-14 | 0.690 | 68,000 | -8,000 | 0.02% | 46,920 |
| 2018-05-15 | 2018-05-11 | 0.630 | 76,000 | 0.02% | 47,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy