History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,140,000 | +0 | 0.12% | 809,400 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,140,000 | +0 | 0.12% | 786,600 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,140,000 | +132,000 | 0.12% | 786,600 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,008,000 | -224,000 | 0.10% | 705,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,232,000 | +500,000 | 0.12% | 862,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 732,000 | -180,000 | 0.07% | 512,400 |
| 2025-10-03 | 2025-09-30 | 0.730 | 912,000 | +44,000 | 0.09% | 665,760 |
| 2025-10-02 | 2025-09-29 | 0.720 | 868,000 | -520,000 | 0.09% | 624,960 |
| 2025-09-30 | 2025-09-26 | 0.710 | 1,388,000 | -104,000 | 0.14% | 985,480 |
| 2025-09-29 | 2025-09-25 | 0.690 | 1,492,000 | +64,000 | 0.15% | 1,029,480 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,428,000 | -160,000 | 0.14% | 999,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,588,000 | +428,000 | 0.16% | 1,111,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,160,000 | +592,000 | 0.12% | 800,400 |
| 2025-09-23 | 2025-09-19 | 0.660 | 568,000 | -464,000 | 0.06% | 374,880 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,032,000 | -216,000 | 0.10% | 660,480 |
| 2025-09-19 | 2025-09-17 | 0.630 | 1,248,000 | +680,000 | 0.13% | 786,240 |
| 2025-09-17 | 2025-09-15 | 0.640 | 568,000 | -292,000 | 0.06% | 363,520 |
| 2025-09-16 | 2025-09-12 | 0.640 | 860,000 | -284,000 | 0.09% | 550,400 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,144,000 | +56,000 | 0.12% | 732,160 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,088,000 | +192,000 | 0.11% | 707,200 |
| 2025-09-11 | 2025-09-09 | 0.640 | 896,000 | -164,000 | 0.09% | 573,440 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,060,000 | -76,000 | 0.11% | 636,000 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,136,000 | +372,000 | 0.12% | 670,240 |
| 2025-09-05 | 2025-09-03 | 0.560 | 764,000 | +256,000 | 0.08% | 427,840 |
| 2025-09-04 | 2025-09-02 | 0.560 | 508,000 | -324,000 | 0.05% | 284,480 |
| 2025-09-03 | 2025-09-01 | 0.560 | 832,000 | -432,000 | 0.09% | 465,920 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,264,000 | +556,000 | 0.13% | 733,120 |
| 2025-08-28 | 2025-08-26 | 0.510 | 708,000 | +200,000 | 0.07% | 361,080 |
| 2025-08-26 | 2025-08-22 | 0.510 | 508,000 | -40,000 | 0.05% | 259,080 |
| 2025-08-25 | 2025-08-21 | 0.500 | 548,000 | +40,000 | 0.06% | 274,000 |
| 2025-08-19 | 2025-08-15 | 0.455 | 508,000 | -80,000 | 0.05% | 231,140 |
| 2025-08-18 | 2025-08-14 | 0.450 | 588,000 | -460,000 | 0.06% | 264,600 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,048,000 | -268,000 | 0.11% | 482,080 |
| 2025-08-13 | 2025-08-11 | 0.440 | 1,316,000 | +268,000 | 0.14% | 579,040 |
| 2025-08-12 | 2025-08-08 | 0.445 | 1,048,000 | -320,000 | 0.11% | 466,360 |
| 2025-08-11 | 2025-08-07 | 0.435 | 1,368,000 | +316,000 | 0.14% | 595,080 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,052,000 | -280,000 | 0.11% | 457,620 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,332,000 | +240,000 | 0.14% | 599,400 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,092,000 | +44,000 | 0.11% | 496,860 |
| 2025-07-24 | 2025-07-22 | 0.390 | 1,048,000 | -312,000 | 0.11% | 408,720 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,360,000 | +312,000 | 0.14% | 523,600 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,048,000 | -12,000 | 0.11% | 393,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,060,000 | -20,000 | 0.11% | 424,000 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,080,000 | -16,000 | 0.11% | 442,800 |
| 2025-02-06 | 2025-02-04 | 0.610 | 1,096,000 | +16,000 | 0.11% | 668,560 |
| 2025-01-17 | 2025-01-15 | 0.500 | 1,080,000 | -20,000 | 0.11% | 540,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 1,100,000 | -8,000 | 0.12% | 561,000 |
| 2024-12-17 | 2024-12-13 | 0.550 | 1,108,000 | -20,000 | 0.12% | 609,400 |
| 2024-12-12 | 2024-12-10 | 0.550 | 1,128,000 | -16,000 | 0.12% | 620,400 |
| 2024-12-09 | 2024-12-05 | 0.570 | 1,144,000 | -12,000 | 0.12% | 652,080 |
| 2024-12-04 | 2024-12-02 | 0.560 | 1,156,000 | -40,000 | 0.12% | 647,360 |
| 2024-12-03 | 2024-11-29 | 0.550 | 1,196,000 | +40,000 | 0.13% | 657,800 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,156,000 | -168,000 | 0.12% | 705,160 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,324,000 | +168,000 | 0.14% | 794,400 |
| 2024-10-17 | 2024-10-15 | 0.670 | 1,156,000 | -12,000 | 0.12% | 774,520 |
| 2024-10-10 | 2024-10-08 | 0.700 | 1,168,000 | +20,000 | 0.12% | 817,600 |
| 2024-10-09 | 2024-10-07 | 0.780 | 1,148,000 | +12,000 | 0.12% | 895,440 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,136,000 | -20,000 | 0.12% | 761,120 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,156,000 | +20,000 | 0.12% | 809,200 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,136,000 | -100,000 | 0.12% | 727,040 |
| 2024-09-24 | 2024-09-20 | 0.630 | 1,236,000 | -28,000 | 0.13% | 778,680 |
| 2024-09-23 | 2024-09-19 | 0.640 | 1,264,000 | +48,000 | 0.13% | 808,960 |
| 2024-09-09 | 2024-09-04 | 0.670 | 1,216,000 | -160,000 | 0.13% | 814,720 |
| 2024-09-05 | 2024-09-03 | 0.690 | 1,376,000 | +160,000 | 0.14% | 949,440 |
| 2024-09-03 | 2024-08-30 | 0.690 | 1,216,000 | +12,000 | 0.13% | 839,040 |
| 2024-08-29 | 2024-08-27 | 0.690 | 1,204,000 | -24,000 | 0.13% | 830,760 |
| 2024-08-28 | 2024-08-26 | 0.770 | 1,228,000 | +36,000 | 0.14% | 945,560 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,192,000 | -4,000 | 0.13% | 989,360 |
| 2024-08-26 | 2024-08-22 | 0.830 | 1,196,000 | +4,000 | 0.13% | 992,680 |
| 2024-08-20 | 2024-08-16 | 0.680 | 1,192,000 | -172,000 | 0.13% | 810,560 |
| 2024-08-19 | 2024-08-15 | 0.660 | 1,364,000 | +172,000 | 0.15% | 900,240 |
| 2024-08-15 | 2024-08-13 | 0.640 | 1,192,000 | -264,000 | 0.13% | 762,880 |
| 2024-08-14 | 2024-08-12 | 0.640 | 1,456,000 | +264,000 | 0.16% | 931,840 |
| 2024-08-12 | 2024-08-08 | 0.660 | 1,192,000 | -148,000 | 0.13% | 786,720 |
| 2024-08-09 | 2024-08-07 | 0.670 | 1,340,000 | -12,000 | 0.15% | 897,800 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,352,000 | +160,000 | 0.15% | 905,840 |
| 2024-07-25 | 2024-07-23 | 0.550 | 1,192,000 | -192,000 | 0.13% | 655,600 |
| 2024-07-24 | 2024-07-22 | 0.540 | 1,384,000 | +192,000 | 0.15% | 747,360 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,192,000 | -36,000 | 0.13% | 619,840 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,228,000 | +20,000 | 0.14% | 650,840 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,208,000 | -16,000 | 0.14% | 664,400 |
| 2024-03-06 | 2024-03-04 | 0.570 | 1,224,000 | +16,000 | 0.14% | 697,680 |
| 2024-02-05 | 2024-02-01 | 0.580 | 1,208,000 | +84,000 | 0.14% | 700,640 |
| 2024-01-25 | 2024-01-23 | 0.620 | 1,124,000 | -12,000 | 0.13% | 696,880 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,136,000 | +20,000 | 0.13% | 738,400 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,116,000 | +8,000 | 0.13% | 758,880 |
| 2023-12-27 | 2023-12-21 | 0.720 | 1,108,000 | +516,000 | 0.13% | 797,760 |
| 2023-11-27 | 2023-11-23 | 0.720 | 592,000 | +24,000 | 0.07% | 426,240 |
| 2023-11-17 | 2023-11-15 | 0.740 | 568,000 | -116,000 | 0.06% | 420,320 |
| 2023-11-06 | 2023-11-02 | 0.750 | 684,000 | -28,000 | 0.08% | 513,000 |
| 2023-10-27 | 2023-10-25 | 0.750 | 712,000 | -12,000 | 0.08% | 534,000 |
| 2023-10-06 | 2023-10-04 | 0.720 | 724,000 | +20,000 | 0.08% | 521,280 |
| 2023-09-28 | 2023-09-26 | 0.790 | 704,000 | -12,000 | 0.08% | 556,160 |
| 2023-09-20 | 2023-09-18 | 0.880 | 716,000 | +28,000 | 0.08% | 630,080 |
| 2023-09-15 | 2023-09-13 | 0.920 | 688,000 | -12,000 | 0.08% | 632,960 |
| 2023-09-07 | 2023-09-05 | 0.940 | 700,000 | +12,000 | 0.08% | 658,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 688,000 | +48,000 | 0.08% | 701,760 |
| 2023-08-29 | 2023-08-25 | 1.030 | 640,000 | +12,000 | 0.07% | 659,200 |
| 2023-08-28 | 2023-08-24 | 1.030 | 628,000 | -16,000 | 0.07% | 646,840 |
| 2023-08-25 | 2023-08-23 | 0.920 | 644,000 | -52,000 | 0.07% | 592,480 |
| 2023-08-10 | 2023-08-08 | 0.930 | 696,000 | -40,000 | 0.08% | 647,280 |
| 2023-08-04 | 2023-08-02 | 0.890 | 736,000 | +8,000 | 0.09% | 655,040 |
| 2023-08-03 | 2023-08-01 | 0.950 | 728,000 | +20,000 | 0.09% | 691,600 |
| 2023-08-02 | 2023-07-31 | 1.030 | 708,000 | +20,000 | 0.09% | 729,240 |
| 2023-07-31 | 2023-07-27 | 0.880 | 688,000 | +64,000 | 0.08% | 605,440 |
| 2023-07-28 | 2023-07-26 | 0.750 | 624,000 | +44,000 | 0.08% | 468,000 |
| 2023-06-20 | 2023-06-16 | 0.680 | 580,000 | +20,000 | 0.07% | 394,400 |
| 2023-06-07 | 2023-06-05 | 0.720 | 560,000 | -8,000 | 0.07% | 403,200 |
| 2023-05-15 | 2023-05-11 | 0.650 | 568,000 | -4,000 | 0.07% | 369,200 |
| 2023-04-28 | 2023-04-26 | 0.750 | 572,000 | -36,000 | 0.07% | 429,000 |
| 2023-04-27 | 2023-04-25 | 0.710 | 608,000 | +100,000 | 0.08% | 431,680 |
| 2023-04-19 | 2023-04-17 | 0.800 | 508,000 | +36,000 | 0.06% | 406,400 |
| 2023-04-18 | 2023-04-14 | 0.830 | 472,000 | +52,000 | 0.06% | 391,760 |
| 2023-04-17 | 2023-04-13 | 0.770 | 420,000 | +52,000 | 0.05% | 323,400 |
| 2023-04-13 | 2023-04-11 | 0.780 | 368,000 | +60,000 | 0.05% | 287,040 |
| 2023-03-27 | 2023-03-23 | 0.930 | 308,000 | -100,000 | 0.04% | 286,440 |
| 2023-03-10 | 2023-03-08 | 1.050 | 408,000 | +20,000 | 0.05% | 428,400 |
| 2023-03-01 | 2023-02-27 | 1.190 | 388,000 | -20,000 | 0.05% | 461,720 |
| 2023-02-21 | 2023-02-17 | 1.190 | 408,000 | -200,000 | 0.05% | 485,520 |
| 2023-02-17 | 2023-02-15 | 1.210 | 608,000 | +92,000 | 0.08% | 735,680 |
| 2023-02-10 | 2023-02-08 | 1.450 | 516,000 | +24,000 | 0.07% | 748,200 |
| 2023-02-07 | 2023-02-03 | 1.540 | 492,000 | +40,000 | 0.07% | 757,680 |
| 2023-02-06 | 2023-02-02 | 1.500 | 452,000 | +8,000 | 0.06% | 678,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 444,000 | -8,000 | 0.06% | 692,640 |
| 2023-02-02 | 2023-01-31 | 1.520 | 452,000 | +8,000 | 0.06% | 687,040 |
| 2023-01-30 | 2023-01-26 | 1.650 | 444,000 | -28,000 | 0.06% | 732,600 |
| 2023-01-20 | 2023-01-18 | 1.610 | 472,000 | -4,000 | 0.06% | 759,920 |
| 2023-01-19 | 2023-01-17 | 1.520 | 476,000 | +4,000 | 0.06% | 723,520 |
| 2023-01-18 | 2023-01-16 | 1.560 | 472,000 | +4,000 | 0.06% | 736,320 |
| 2023-01-12 | 2023-01-10 | 1.780 | 468,000 | +8,000 | 0.06% | 833,040 |
| 2023-01-11 | 2023-01-09 | 1.770 | 460,000 | -12,000 | 0.06% | 814,200 |
| 2023-01-06 | 2023-01-04 | 1.520 | 472,000 | -20,000 | 0.06% | 717,440 |
| 2023-01-05 | 2023-01-03 | 1.600 | 492,000 | +20,000 | 0.07% | 787,200 |
| 2022-12-28 | 2022-12-22 | 1.670 | 472,000 | +20,000 | 0.06% | 788,240 |
| 2022-12-23 | 2022-12-21 | 1.790 | 452,000 | +20,000 | 0.06% | 809,080 |
| 2022-12-20 | 2022-12-16 | 1.930 | 432,000 | +16,000 | 0.06% | 833,760 |
| 2022-12-19 | 2022-12-15 | 2.050 | 416,000 | -36,000 | 0.06% | 852,800 |
| 2022-12-16 | 2022-12-14 | 2.140 | 452,000 | -248,000 | 0.06% | 967,280 |
| 2022-12-15 | 2022-12-13 | 1.560 | 700,000 | +272,000 | 0.09% | 1,092,000 |
| 2022-12-14 | 2022-12-12 | 2.330 | 428,000 | +40,000 | 0.06% | 997,240 |
| 2022-12-13 | 2022-12-09 | 3.070 | 388,000 | +120,000 | 0.05% | 1,191,160 |
| 2022-12-12 | 2022-12-08 | 2.840 | 268,000 | +48,000 | 0.04% | 761,120 |
| 2022-12-09 | 2022-12-07 | 2.590 | 220,000 | +76,000 | 0.03% | 569,800 |
| 2022-12-08 | 2022-12-06 | 1.870 | 144,000 | -44,000 | 0.02% | 269,280 |
| 2022-12-07 | 2022-12-05 | 1.430 | 188,000 | +4,000 | 0.03% | 268,840 |
| 2022-12-05 | 2022-12-01 | 1.410 | 184,000 | +4,000 | 0.03% | 259,440 |
| 2022-12-02 | 2022-11-30 | 1.370 | 180,000 | -28,000 | 0.02% | 246,600 |
| 2022-12-01 | 2022-11-29 | 1.470 | 208,000 | +8,000 | 0.03% | 305,760 |
| 2022-11-30 | 2022-11-28 | 1.440 | 200,000 | -328,000 | 0.03% | 288,000 |
| 2022-11-29 | 2022-11-25 | 1.400 | 528,000 | +56,000 | 0.07% | 739,200 |
| 2022-11-28 | 2022-11-24 | 1.420 | 472,000 | +88,000 | 0.06% | 670,240 |
| 2022-11-24 | 2022-11-22 | 1.150 | 384,000 | +24,000 | 0.05% | 441,600 |
| 2022-11-23 | 2022-11-21 | 1.100 | 360,000 | +12,000 | 0.05% | 396,000 |
| 2022-10-06 | 2022-10-03 | 0.540 | 348,000 | -348,000 | 0.05% | 187,920 |
| 2022-10-05 | 2022-09-30 | 0.530 | 696,000 | +348,000 | 0.09% | 368,880 |
| 2022-09-13 | 2022-09-08 | 0.560 | 348,000 | -372,000 | 0.05% | 194,880 |
| 2022-09-09 | 2022-09-07 | 0.560 | 720,000 | +372,000 | 0.10% | 403,200 |
| 2022-09-07 | 2022-09-05 | 0.590 | 348,000 | -400,000 | 0.05% | 205,320 |
| 2022-09-06 | 2022-09-02 | 0.590 | 748,000 | +400,000 | 0.10% | 441,320 |
| 2022-08-22 | 2022-08-18 | 0.640 | 348,000 | -356,000 | 0.05% | 222,720 |
| 2022-08-19 | 2022-08-17 | 0.650 | 704,000 | +356,000 | 0.10% | 457,600 |
| 2022-08-15 | 2022-08-11 | 0.690 | 348,000 | -340,000 | 0.05% | 240,120 |
| 2022-08-12 | 2022-08-10 | 0.690 | 688,000 | +340,000 | 0.09% | 474,720 |
| 2022-08-10 | 2022-08-08 | 0.720 | 348,000 | -260,000 | 0.05% | 250,560 |
| 2022-08-09 | 2022-08-05 | 0.700 | 608,000 | +260,000 | 0.08% | 425,600 |
| 2022-07-29 | 2022-07-27 | 0.770 | 348,000 | -288,000 | 0.05% | 267,960 |
| 2022-07-28 | 2022-07-26 | 0.770 | 636,000 | +288,000 | 0.09% | 489,720 |
| 2022-07-05 | 2022-06-30 | 0.760 | 348,000 | -296,000 | 0.05% | 264,480 |
| 2022-07-04 | 2022-06-29 | 0.760 | 644,000 | +296,000 | 0.09% | 489,440 |
| 2022-06-24 | 2022-06-22 | 0.750 | 348,000 | -180,000 | 0.05% | 261,000 |
| 2022-06-23 | 2022-06-21 | 0.760 | 528,000 | +180,000 | 0.08% | 401,280 |
| 2022-06-22 | 2022-06-20 | 0.750 | 348,000 | -200,000 | 0.05% | 261,000 |
| 2022-06-21 | 2022-06-17 | 0.780 | 548,000 | +200,000 | 0.08% | 427,440 |
| 2022-06-14 | 2022-06-10 | 0.850 | 348,000 | -236,000 | 0.05% | 295,800 |
| 2022-06-13 | 2022-06-09 | 0.850 | 584,000 | +236,000 | 0.08% | 496,400 |
| 2022-06-08 | 2022-06-06 | 0.840 | 348,000 | -520,000 | 0.05% | 292,320 |
| 2022-06-07 | 2022-06-02 | 0.850 | 868,000 | +200,000 | 0.12% | 737,800 |
| 2022-06-06 | 2022-06-01 | 0.890 | 668,000 | +320,000 | 0.10% | 594,520 |
| 2022-06-01 | 2022-05-30 | 0.900 | 348,000 | -240,000 | 0.05% | 313,200 |
| 2022-05-30 | 2022-05-26 | 0.900 | 588,000 | +240,000 | 0.10% | 529,200 |
| 2022-05-26 | 2022-05-24 | 0.910 | 348,000 | -380,000 | 0.06% | 316,680 |
| 2022-05-24 | 2022-05-20 | 0.920 | 728,000 | +380,000 | 0.12% | 669,760 |
| 2022-05-18 | 2022-05-16 | 0.880 | 348,000 | -508,000 | 0.06% | 306,240 |
| 2022-05-17 | 2022-05-13 | 0.820 | 856,000 | +508,000 | 0.14% | 701,920 |
| 2022-05-13 | 2022-05-11 | 0.860 | 348,000 | -340,000 | 0.06% | 299,280 |
| 2022-05-12 | 2022-05-10 | 0.880 | 688,000 | +340,000 | 0.11% | 605,440 |
| 2022-05-06 | 2022-05-04 | 0.870 | 348,000 | -136,000 | 0.06% | 302,760 |
| 2022-05-04 | 2022-04-29 | 0.870 | 484,000 | -220,000 | 0.08% | 421,080 |
| 2022-05-03 | 2022-04-28 | 0.920 | 704,000 | +356,000 | 0.12% | 647,680 |
| 2022-04-27 | 2022-04-25 | 0.950 | 348,000 | -292,000 | 0.06% | 330,600 |
| 2022-04-22 | 2022-04-20 | 0.960 | 640,000 | +292,000 | 0.11% | 614,400 |
| 2022-04-14 | 2022-04-12 | 0.980 | 348,000 | -232,000 | 0.06% | 341,040 |
| 2022-04-13 | 2022-04-11 | 0.990 | 580,000 | +232,000 | 0.10% | 574,200 |
| 2021-10-27 | 2021-10-25 | 0.820 | 348,000 | +24,000 | 0.06% | 285,360 |
| 2021-09-27 | 2021-09-23 | 0.990 | 324,000 | +20,000 | 0.05% | 320,760 |
| 2021-09-23 | 2021-09-20 | 0.990 | 304,000 | +44,000 | 0.05% | 300,960 |
| 2021-09-15 | 2021-09-13 | 1.050 | 260,000 | +24,000 | 0.04% | 273,000 |
| 2021-05-25 | 2021-05-21 | 1.130 | 236,000 | +24,000 | 0.04% | 266,680 |
| 2020-11-02 | 2020-10-29 | 0.630 | 212,000 | -12,000 | 0.04% | 133,560 |
| 2020-10-28 | 2020-10-23 | 0.710 | 224,000 | -204,000 | 0.05% | 159,040 |
| 2020-10-19 | 2020-10-15 | 0.465 | 428,000 | +12,000 | 0.09% | 199,020 |
| 2020-03-16 | 2020-03-12 | 0.495 | 416,000 | +48,000 | 0.09% | 205,920 |
| 2020-03-11 | 2020-03-09 | 0.460 | 368,000 | +20,000 | 0.08% | 169,280 |
| 2020-03-05 | 2020-03-03 | 0.570 | 348,000 | +164,000 | 0.08% | 198,360 |
| 2020-03-04 | 2020-03-02 | 0.460 | 184,000 | +184,000 | 0.04% | 84,640 |
| 2019-07-31 | 2019-07-29 | 0.355 | 0 | -56,000 | ||
| 2019-07-30 | 2019-07-26 | 0.350 | 56,000 | -24,000 | 0.01% | 19,600 |
| 2019-07-25 | 2019-07-23 | 0.335 | 80,000 | +80,000 | 0.02% | 26,800 |
| 2019-07-24 | 2019-07-22 | 0.310 | 0 | -76,000 | ||
| 2019-07-22 | 2019-07-18 | 0.305 | 76,000 | +76,000 | 0.02% | 23,180 |
| 2019-05-27 | 2019-05-23 | 0.235 | 0 | -120,000 | ||
| 2019-05-16 | 2019-05-14 | 0.275 | 120,000 | -28,000 | 0.03% | 33,000 |
| 2019-05-15 | 2019-05-10 | 0.300 | 148,000 | -32,000 | 0.03% | 44,400 |
| 2019-05-14 | 2019-05-09 | 0.300 | 180,000 | +24,000 | 0.04% | 54,000 |
| 2019-05-07 | 2019-05-03 | 0.350 | 156,000 | +40,000 | 0.04% | 54,600 |
| 2019-05-06 | 2019-05-02 | 0.335 | 116,000 | -164,000 | 0.03% | 38,860 |
| 2019-05-03 | 2019-04-30 | 0.265 | 280,000 | +164,000 | 0.06% | 74,200 |
| 2019-05-02 | 2019-04-29 | 0.330 | 116,000 | +116,000 | 0.03% | 38,280 |
| 2019-04-30 | 2019-04-26 | 0.720 | 0 | -360,000 | ||
| 2019-04-29 | 2019-04-25 | 0.530 | 360,000 | +160,000 | 0.08% | 190,800 |
| 2019-04-26 | 2019-04-24 | 0.480 | 200,000 | +200,000 | 0.05% | 96,000 |
| 2019-01-09 | 2019-01-07 | 0.229 | 0 | -132,000 | ||
| 2019-01-03 | 2018-12-31 | 0.248 | 132,000 | +132,000 | 0.03% | 32,736 |
| 2018-12-27 | 2018-12-20 | 0.260 | 0 | -296,000 | ||
| 2018-12-17 | 2018-12-13 | 0.275 | 296,000 | +72,000 | 0.07% | 81,400 |
| 2018-12-14 | 2018-12-12 | 0.280 | 224,000 | -16,000 | 0.05% | 62,720 |
| 2018-12-13 | 2018-12-11 | 0.270 | 240,000 | +240,000 | 0.05% | 64,800 |
| 2018-12-05 | 2018-12-03 | 0.310 | 0 | -144,000 | ||
| 2018-12-03 | 2018-11-29 | 0.310 | 144,000 | -148,000 | 0.03% | 44,640 |
| 2018-11-30 | 2018-11-28 | 0.325 | 292,000 | -276,000 | 0.07% | 94,900 |
| 2018-11-28 | 2018-11-26 | 0.330 | 568,000 | +312,000 | 0.13% | 187,440 |
| 2018-11-27 | 2018-11-23 | 0.360 | 256,000 | +256,000 | 0.06% | 92,160 |
| 2018-11-21 | 2018-11-19 | 0.255 | 0 | -300,000 | ||
| 2018-11-20 | 2018-11-16 | 0.285 | 300,000 | +300,000 | 0.07% | 85,500 |
| 2018-11-16 | 2018-11-14 | 0.300 | 0 | -96,000 | ||
| 2018-11-15 | 2018-11-13 | 0.295 | 96,000 | +96,000 | 0.02% | 28,320 |
| 2018-11-08 | 2018-11-06 | 1.400 | 0 | -28,000 | ||
| 2018-11-06 | 2018-11-02 | 1.340 | 28,000 | -4,000 | 0.01% | 37,520 |
| 2018-11-02 | 2018-10-31 | 1.250 | 32,000 | -376,000 | 0.01% | 40,000 |
| 2018-10-30 | 2018-10-26 | 1.260 | 408,000 | +32,000 | 0.09% | 514,080 |
| 2018-10-25 | 2018-10-23 | 1.300 | 376,000 | -12,000 | 0.09% | 488,800 |
| 2018-10-19 | 2018-10-16 | 1.180 | 388,000 | +12,000 | 0.09% | 457,840 |
| 2018-09-18 | 2018-09-14 | 0.810 | 376,000 | +376,000 | 0.09% | 304,560 |
| 2018-09-17 | 2018-09-13 | 0.800 | 0 | -56,000 | ||
| 2018-09-10 | 2018-09-06 | 0.550 | 56,000 | -68,000 | 0.01% | 30,800 |
| 2018-09-07 | 2018-09-05 | 0.540 | 124,000 | -32,000 | 0.03% | 66,960 |
| 2018-09-06 | 2018-09-04 | 0.550 | 156,000 | -1,404,000 | 0.04% | 85,800 |
| 2018-09-05 | 2018-09-03 | 0.550 | 1,560,000 | -396,000 | 0.35% | 858,000 |
| 2018-09-04 | 2018-08-31 | 0.570 | 1,956,000 | -496,000 | 0.44% | 1,114,920 |
| 2018-09-03 | 2018-08-30 | 0.560 | 2,452,000 | -40,000 | 0.56% | 1,373,120 |
| 2018-08-31 | 2018-08-29 | 0.580 | 2,492,000 | -156,000 | 0.57% | 1,445,360 |
| 2018-08-30 | 2018-08-28 | 0.520 | 2,648,000 | -24,000 | 0.60% | 1,376,960 |
| 2018-08-29 | 2018-08-27 | 0.520 | 2,672,000 | -52,000 | 0.61% | 1,389,440 |
| 2018-08-27 | 2018-08-23 | 0.550 | 2,724,000 | -32,000 | 0.62% | 1,498,200 |
| 2018-08-24 | 2018-08-22 | 0.540 | 2,756,000 | -188,000 | 0.63% | 1,488,240 |
| 2018-08-23 | 2018-08-21 | 0.570 | 2,944,000 | +100,000 | 0.67% | 1,678,080 |
| 2018-08-21 | 2018-08-17 | 0.455 | 2,844,000 | -156,000 | 0.65% | 1,294,020 |
| 2018-08-17 | 2018-08-15 | 0.430 | 3,000,000 | +2,004,000 | 0.68% | 1,290,000 |
| 2018-08-14 | 2018-08-10 | 0.425 | 996,000 | -12,000 | 0.23% | 423,300 |
| 2018-08-13 | 2018-08-09 | 0.410 | 1,008,000 | -72,000 | 0.23% | 413,280 |
| 2018-08-10 | 2018-08-08 | 0.425 | 1,080,000 | +140,000 | 0.25% | 459,000 |
| 2018-08-08 | 2018-08-06 | 0.430 | 940,000 | -8,000 | 0.21% | 404,200 |
| 2018-08-06 | 2018-08-02 | 0.410 | 948,000 | -4,000 | 0.22% | 388,680 |
| 2018-08-03 | 2018-08-01 | 0.420 | 952,000 | -256,000 | 0.22% | 399,840 |
| 2018-08-01 | 2018-07-30 | 0.485 | 1,208,000 | -764,000 | 0.27% | 585,880 |
| 2018-07-30 | 2018-07-26 | 0.395 | 1,972,000 | -300,000 | 0.45% | 778,940 |
| 2018-07-27 | 2018-07-25 | 0.365 | 2,272,000 | -48,000 | 0.52% | 829,280 |
| 2018-07-26 | 2018-07-24 | 0.350 | 2,320,000 | -196,000 | 0.53% | 812,000 |
| 2018-07-25 | 2018-07-23 | 0.340 | 2,516,000 | +1,464,000 | 0.57% | 855,440 |
| 2018-07-17 | 2018-07-13 | 0.310 | 1,052,000 | -100,000 | 0.24% | 326,120 |
| 2018-07-16 | 2018-07-12 | 0.330 | 1,152,000 | -20,000 | 0.26% | 380,160 |
| 2018-07-13 | 2018-07-11 | 0.310 | 1,172,000 | +24,000 | 0.27% | 363,320 |
| 2018-07-04 | 2018-06-29 | 0.325 | 1,148,000 | -12,000 | 0.26% | 373,100 |
| 2018-06-28 | 2018-06-26 | 0.375 | 1,160,000 | -244,000 | 0.26% | 435,000 |
| 2018-06-27 | 2018-06-25 | 0.395 | 1,404,000 | +40,000 | 0.32% | 554,580 |
| 2018-06-26 | 2018-06-22 | 0.415 | 1,364,000 | -100,000 | 0.31% | 566,060 |
| 2018-06-25 | 2018-06-21 | 0.430 | 1,464,000 | -104,000 | 0.33% | 629,520 |
| 2018-06-22 | 2018-06-20 | 0.430 | 1,568,000 | -32,000 | 0.36% | 674,240 |
| 2018-06-21 | 2018-06-19 | 0.425 | 1,600,000 | +36,000 | 0.36% | 680,000 |
| 2018-06-20 | 2018-06-15 | 0.450 | 1,564,000 | -68,000 | 0.36% | 703,800 |
| 2018-06-19 | 2018-06-14 | 0.400 | 1,632,000 | +256,000 | 0.37% | 652,800 |
| 2018-06-15 | 2018-06-13 | 0.420 | 1,376,000 | +56,000 | 0.31% | 577,920 |
| 2018-06-14 | 2018-06-12 | 0.435 | 1,320,000 | -60,000 | 0.30% | 574,200 |
| 2018-06-13 | 2018-06-11 | 0.405 | 1,380,000 | -44,000 | 0.31% | 558,900 |
| 2018-06-12 | 2018-06-08 | 0.355 | 1,424,000 | -516,000 | 0.32% | 505,520 |
| 2018-06-11 | 2018-06-07 | 0.330 | 1,940,000 | -152,000 | 0.44% | 640,200 |
| 2018-06-08 | 2018-06-06 | 0.320 | 2,092,000 | -148,000 | 0.48% | 669,440 |
| 2018-06-06 | 2018-06-04 | 0.380 | 2,240,000 | -16,000 | 0.51% | 851,200 |
| 2018-06-05 | 2018-06-01 | 0.325 | 2,256,000 | +236,000 | 0.51% | 733,200 |
| 2018-06-04 | 2018-05-31 | 0.305 | 2,020,000 | +616,000 | 0.46% | 616,100 |
| 2018-06-01 | 2018-05-30 | 0.395 | 1,404,000 | +468,000 | 0.32% | 554,580 |
| 2018-05-31 | 2018-05-29 | 0.490 | 936,000 | -68,000 | 0.21% | 458,640 |
| 2018-05-29 | 2018-05-25 | 0.530 | 1,004,000 | +68,000 | 0.23% | 532,120 |
| 2018-05-28 | 2018-05-24 | 0.530 | 936,000 | -40,000 | 0.21% | 496,080 |
| 2018-05-25 | 2018-05-23 | 0.500 | 976,000 | -36,000 | 0.22% | 488,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 1,012,000 | +460,000 | 0.23% | 495,880 |
| 2018-05-18 | 2018-05-16 | 0.640 | 552,000 | +300,000 | 0.13% | 353,280 |
| 2018-05-17 | 2018-05-15 | 0.670 | 252,000 | -32,000 | 0.06% | 168,840 |
| 2018-05-16 | 2018-05-14 | 0.690 | 284,000 | -2,984,000 | 0.06% | 195,960 |
| 2018-05-15 | 2018-05-11 | 0.630 | 3,268,000 | 0.74% | 2,058,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy