History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 21,026,000 | +0 | 2.13% | 14,928,460 |
| 2025-10-13 | 2025-10-09 | 0.690 | 21,026,000 | +0 | 2.13% | 14,507,940 |
| 2025-10-10 | 2025-10-08 | 0.690 | 21,026,000 | -4,000 | 2.13% | 14,507,940 |
| 2025-10-09 | 2025-10-06 | 0.700 | 21,030,000 | -20,000 | 2.13% | 14,721,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 21,050,000 | -12,000 | 2.14% | 14,735,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 21,062,000 | +328,000 | 2.14% | 14,743,400 |
| 2025-10-03 | 2025-09-30 | 0.730 | 20,734,000 | +36,000 | 2.10% | 15,135,820 |
| 2025-10-02 | 2025-09-29 | 0.720 | 20,698,000 | +4,000 | 2.10% | 14,902,560 |
| 2025-09-30 | 2025-09-26 | 0.710 | 20,694,000 | -276,000 | 2.10% | 14,692,740 |
| 2025-09-29 | 2025-09-25 | 0.690 | 20,970,000 | +20,000 | 2.13% | 14,469,300 |
| 2025-09-26 | 2025-09-24 | 0.700 | 20,950,000 | -260,000 | 2.13% | 14,665,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 21,210,000 | -48,000 | 2.15% | 14,847,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 21,258,000 | -332,000 | 2.16% | 14,668,020 |
| 2025-09-23 | 2025-09-19 | 0.660 | 21,590,000 | +136,000 | 2.19% | 14,249,400 |
| 2025-09-22 | 2025-09-18 | 0.640 | 21,454,000 | -44,000 | 2.18% | 13,730,560 |
| 2025-09-19 | 2025-09-17 | 0.630 | 21,498,000 | +216,000 | 2.25% | 13,543,740 |
| 2025-09-18 | 2025-09-16 | 0.630 | 21,282,000 | -216,000 | 2.23% | 13,407,660 |
| 2025-09-17 | 2025-09-15 | 0.640 | 21,498,000 | +200,000 | 2.25% | 13,758,720 |
| 2025-09-16 | 2025-09-12 | 0.640 | 21,298,000 | -188,000 | 2.23% | 13,630,720 |
| 2025-09-15 | 2025-09-11 | 0.640 | 21,486,000 | +260,000 | 2.25% | 13,751,040 |
| 2025-09-12 | 2025-09-10 | 0.650 | 21,226,000 | +268,000 | 2.23% | 13,796,900 |
| 2025-09-11 | 2025-09-09 | 0.640 | 20,958,000 | -624,000 | 2.20% | 13,413,120 |
| 2025-09-10 | 2025-09-08 | 0.620 | 21,582,000 | -116,000 | 2.26% | 13,380,840 |
| 2025-09-09 | 2025-09-05 | 0.600 | 21,698,000 | +120,000 | 2.28% | 13,018,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 21,578,000 | -48,000 | 2.26% | 12,731,020 |
| 2025-09-05 | 2025-09-03 | 0.560 | 21,626,000 | +324,000 | 2.27% | 12,110,560 |
| 2025-09-04 | 2025-09-02 | 0.560 | 21,302,000 | -12,000 | 2.23% | 11,929,120 |
| 2025-09-03 | 2025-09-01 | 0.560 | 21,314,000 | -432,000 | 2.24% | 11,935,840 |
| 2025-09-02 | 2025-08-29 | 0.580 | 21,746,000 | -300,000 | 2.28% | 12,612,680 |
| 2025-09-01 | 2025-08-28 | 0.540 | 22,046,000 | +380,000 | 2.31% | 11,904,840 |
| 2025-08-29 | 2025-08-27 | 0.540 | 21,666,000 | +100,000 | 2.27% | 11,699,640 |
| 2025-08-27 | 2025-08-25 | 0.520 | 21,566,000 | -260,000 | 2.26% | 11,214,320 |
| 2025-08-25 | 2025-08-21 | 0.500 | 21,826,000 | -24,000 | 2.29% | 10,913,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 21,850,000 | +12,000 | 2.29% | 10,925,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 21,838,000 | +388,000 | 2.29% | 10,919,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 21,450,000 | -8,000 | 2.25% | 10,510,500 |
| 2025-08-19 | 2025-08-15 | 0.455 | 21,458,000 | +44,000 | 2.25% | 9,763,390 |
| 2025-08-18 | 2025-08-14 | 0.450 | 21,414,000 | -4,000 | 2.25% | 9,636,300 |
| 2025-08-15 | 2025-08-13 | 0.435 | 21,418,000 | -4,000 | 2.25% | 9,316,830 |
| 2025-08-14 | 2025-08-12 | 0.460 | 21,422,000 | +140,000 | 2.25% | 9,854,120 |
| 2025-08-13 | 2025-08-11 | 0.440 | 21,282,000 | -4,000 | 2.23% | 9,364,080 |
| 2025-08-12 | 2025-08-08 | 0.445 | 21,286,000 | +196,000 | 2.23% | 9,472,270 |
| 2025-08-11 | 2025-08-07 | 0.435 | 21,090,000 | -440,000 | 2.21% | 9,174,150 |
| 2025-08-08 | 2025-08-06 | 0.435 | 21,530,000 | +336,000 | 2.26% | 9,365,550 |
| 2025-08-07 | 2025-08-05 | 0.450 | 21,194,000 | -8,000 | 2.22% | 9,537,300 |
| 2025-08-06 | 2025-08-04 | 0.455 | 21,202,000 | +20,000 | 2.22% | 9,646,910 |
| 2025-08-05 | 2025-08-01 | 0.450 | 21,182,000 | -272,000 | 2.22% | 9,531,900 |
| 2025-08-04 | 2025-07-31 | 0.450 | 21,454,000 | +392,000 | 2.25% | 9,654,300 |
| 2025-08-01 | 2025-07-30 | 0.470 | 21,062,000 | -500,000 | 2.21% | 9,899,140 |
| 2025-07-31 | 2025-07-29 | 0.450 | 21,562,000 | +544,000 | 2.26% | 9,702,900 |
| 2025-07-30 | 2025-07-28 | 0.460 | 21,018,000 | -52,000 | 2.20% | 9,668,280 |
| 2025-07-29 | 2025-07-25 | 0.425 | 21,070,000 | -140,000 | 2.21% | 8,954,750 |
| 2025-07-28 | 2025-07-24 | 0.395 | 21,210,000 | +216,000 | 2.22% | 8,377,950 |
| 2025-07-25 | 2025-07-23 | 0.400 | 20,994,000 | +8,000 | 2.20% | 8,397,600 |
| 2025-07-24 | 2025-07-22 | 0.390 | 20,986,000 | +176,000 | 2.20% | 8,184,540 |
| 2025-07-23 | 2025-07-21 | 0.385 | 20,810,000 | -416,000 | 2.18% | 8,011,850 |
| 2025-07-22 | 2025-07-18 | 0.375 | 21,226,000 | +140,000 | 2.23% | 7,959,750 |
| 2025-07-18 | 2025-07-16 | 0.365 | 21,086,000 | +40,000 | 2.21% | 7,696,390 |
| 2025-07-17 | 2025-07-15 | 0.370 | 21,046,000 | +60,000 | 2.21% | 7,787,020 |
| 2025-07-16 | 2025-07-14 | 0.370 | 20,986,000 | +16,000 | 2.20% | 7,764,820 |
| 2025-07-15 | 2025-07-11 | 0.370 | 20,970,000 | -40,000 | 2.20% | 7,758,900 |
| 2025-07-11 | 2025-07-09 | 0.375 | 21,010,000 | -12,000 | 2.20% | 7,878,750 |
| 2025-07-10 | 2025-07-08 | 0.370 | 21,022,000 | +20,000 | 2.20% | 7,778,140 |
| 2025-07-08 | 2025-07-04 | 0.385 | 21,002,000 | +12,000 | 2.20% | 8,085,770 |
| 2025-07-07 | 2025-07-03 | 0.375 | 20,990,000 | -48,000 | 2.20% | 7,871,250 |
| 2025-07-02 | 2025-06-27 | 0.375 | 21,038,000 | +24,000 | 2.21% | 7,889,250 |
| 2025-06-30 | 2025-06-26 | 0.385 | 21,014,000 | -16,000 | 2.20% | 8,090,390 |
| 2025-06-25 | 2025-06-23 | 0.380 | 21,030,000 | -20,000 | 2.21% | 7,991,400 |
| 2025-06-23 | 2025-06-19 | 0.385 | 21,050,000 | -12,000 | 2.21% | 8,104,250 |
| 2025-06-18 | 2025-06-16 | 0.385 | 21,062,000 | -180,000 | 2.21% | 8,108,870 |
| 2025-06-13 | 2025-06-11 | 0.375 | 21,242,000 | +40,000 | 2.23% | 7,965,750 |
| 2025-06-12 | 2025-06-10 | 0.385 | 21,202,000 | -16,000 | 2.22% | 8,162,770 |
| 2025-06-11 | 2025-06-09 | 0.385 | 21,218,000 | +104,000 | 2.23% | 8,168,930 |
| 2025-06-09 | 2025-06-05 | 0.390 | 21,114,000 | +4,000 | 2.21% | 8,234,460 |
| 2025-06-06 | 2025-06-04 | 0.380 | 21,110,000 | +12,000 | 2.21% | 8,021,800 |
| 2025-06-03 | 2025-05-30 | 0.400 | 21,098,000 | +12,000 | 2.21% | 8,439,200 |
| 2025-05-28 | 2025-05-26 | 0.400 | 21,086,000 | +196,000 | 2.21% | 8,434,400 |
| 2025-05-27 | 2025-05-23 | 0.400 | 20,890,000 | -20,000 | 2.19% | 8,356,000 |
| 2025-05-22 | 2025-05-20 | 0.395 | 20,910,000 | +36,000 | 2.19% | 8,259,450 |
| 2025-05-19 | 2025-05-15 | 0.425 | 20,874,000 | +32,000 | 2.19% | 8,871,450 |
| 2025-05-16 | 2025-05-14 | 0.470 | 20,842,000 | +16,000 | 2.19% | 9,795,740 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,826,000 | +60,000 | 2.18% | 8,330,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,766,000 | +20,000 | 2.18% | 8,306,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 20,746,000 | +40,000 | 2.18% | 8,298,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 20,706,000 | -4,000 | 2.17% | 8,282,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 20,710,000 | +12,000 | 2.17% | 8,284,000 |
| 2025-04-17 | 2025-04-15 | 0.405 | 20,698,000 | -160,000 | 2.17% | 8,382,690 |
| 2025-04-16 | 2025-04-14 | 0.405 | 20,858,000 | +32,000 | 2.19% | 8,447,490 |
| 2025-04-14 | 2025-04-10 | 0.405 | 20,826,000 | -40,000 | 2.18% | 8,434,530 |
| 2025-04-11 | 2025-04-09 | 0.415 | 20,866,000 | -32,000 | 2.19% | 8,659,390 |
| 2025-04-09 | 2025-04-07 | 0.415 | 20,898,000 | -192,000 | 2.19% | 8,672,670 |
| 2025-04-02 | 2025-03-31 | 0.480 | 21,090,000 | -16,000 | 2.21% | 10,123,200 |
| 2025-03-31 | 2025-03-27 | 0.490 | 21,106,000 | -32,000 | 2.21% | 10,341,940 |
| 2025-03-27 | 2025-03-25 | 0.490 | 21,138,000 | -4,000 | 2.22% | 10,357,620 |
| 2025-03-25 | 2025-03-21 | 0.490 | 21,142,000 | +8,000 | 2.22% | 10,359,580 |
| 2025-03-21 | 2025-03-19 | 0.500 | 21,134,000 | -32,000 | 2.22% | 10,567,000 |
| 2025-03-18 | 2025-03-14 | 0.520 | 21,166,000 | -12,000 | 2.22% | 11,006,320 |
| 2025-03-17 | 2025-03-13 | 0.510 | 21,178,000 | -12,000 | 2.22% | 10,800,780 |
| 2025-03-11 | 2025-03-07 | 0.510 | 21,190,000 | -148,000 | 2.22% | 10,806,900 |
| 2025-03-10 | 2025-03-06 | 0.530 | 21,338,000 | -4,000 | 2.24% | 11,309,140 |
| 2025-03-05 | 2025-03-03 | 0.530 | 21,342,000 | +56,000 | 2.24% | 11,311,260 |
| 2025-02-28 | 2025-02-26 | 0.530 | 21,286,000 | -44,000 | 2.23% | 11,281,580 |
| 2025-02-27 | 2025-02-25 | 0.540 | 21,330,000 | -16,000 | 2.24% | 11,518,200 |
| 2025-02-26 | 2025-02-24 | 0.540 | 21,346,000 | +48,000 | 2.24% | 11,526,840 |
| 2025-02-25 | 2025-02-21 | 0.540 | 21,298,000 | +128,000 | 2.23% | 11,500,920 |
| 2025-02-21 | 2025-02-19 | 0.560 | 21,170,000 | +84,000 | 2.22% | 11,855,200 |
| 2025-02-20 | 2025-02-18 | 0.560 | 21,086,000 | +32,000 | 2.21% | 11,808,160 |
| 2025-02-18 | 2025-02-14 | 0.560 | 21,054,000 | +100,000 | 2.21% | 11,790,240 |
| 2025-02-17 | 2025-02-13 | 0.560 | 20,954,000 | -344,000 | 2.20% | 11,734,240 |
| 2025-02-13 | 2025-02-11 | 0.560 | 21,298,000 | -36,000 | 2.23% | 11,926,880 |
| 2025-02-12 | 2025-02-10 | 0.560 | 21,334,000 | +128,000 | 2.24% | 11,947,040 |
| 2025-02-11 | 2025-02-07 | 0.580 | 21,206,000 | +444,000 | 2.22% | 12,299,480 |
| 2025-02-06 | 2025-02-04 | 0.610 | 20,762,000 | -56,000 | 2.18% | 12,664,820 |
| 2025-02-04 | 2025-01-28 | 0.580 | 20,818,000 | +32,000 | 2.18% | 12,074,440 |
| 2025-02-03 | 2025-01-24 | 0.540 | 20,786,000 | -104,000 | 2.18% | 11,224,440 |
| 2025-01-27 | 2025-01-23 | 0.510 | 20,890,000 | +40,000 | 2.19% | 10,653,900 |
| 2025-01-24 | 2025-01-22 | 0.500 | 20,850,000 | +8,000 | 2.19% | 10,425,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 20,842,000 | -120,000 | 2.19% | 10,421,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 20,962,000 | +40,000 | 2.20% | 10,481,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 20,922,000 | +32,000 | 2.19% | 10,461,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 20,890,000 | -100,000 | 2.19% | 10,445,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 20,990,000 | -116,000 | 2.20% | 10,495,000 |
| 2025-01-08 | 2025-01-06 | 0.520 | 21,106,000 | +300,000 | 2.21% | 10,975,120 |
| 2025-01-07 | 2025-01-03 | 0.510 | 20,806,000 | -100,000 | 2.18% | 10,611,060 |
| 2024-12-30 | 2024-12-24 | 0.520 | 20,906,000 | -40,000 | 2.19% | 10,871,120 |
| 2024-12-19 | 2024-12-17 | 0.550 | 20,946,000 | +16,000 | 2.20% | 11,520,300 |
| 2024-12-18 | 2024-12-16 | 0.530 | 20,930,000 | -40,000 | 2.19% | 11,092,900 |
| 2024-12-16 | 2024-12-12 | 0.560 | 20,970,000 | +12,000 | 2.20% | 11,743,200 |
| 2024-12-13 | 2024-12-11 | 0.560 | 20,958,000 | +60,000 | 2.20% | 11,736,480 |
| 2024-12-12 | 2024-12-10 | 0.550 | 20,898,000 | -92,000 | 2.19% | 11,493,900 |
| 2024-12-10 | 2024-12-06 | 0.560 | 20,990,000 | -4,000 | 2.20% | 11,754,400 |
| 2024-12-06 | 2024-12-04 | 0.550 | 20,994,000 | +60,000 | 2.20% | 11,546,700 |
| 2024-12-05 | 2024-12-03 | 0.580 | 20,934,000 | +100,000 | 2.20% | 12,141,720 |
| 2024-11-27 | 2024-11-25 | 0.570 | 20,834,000 | -8,000 | 2.18% | 11,875,380 |
| 2024-11-26 | 2024-11-22 | 0.600 | 20,842,000 | -268,000 | 2.19% | 12,505,200 |
| 2024-11-25 | 2024-11-21 | 0.600 | 21,110,000 | -8,000 | 2.21% | 12,666,000 |
| 2024-11-22 | 2024-11-20 | 0.570 | 21,118,000 | -4,000 | 2.21% | 12,037,260 |
| 2024-11-20 | 2024-11-18 | 0.600 | 21,122,000 | -8,000 | 2.22% | 12,673,200 |
| 2024-11-19 | 2024-11-15 | 0.600 | 21,130,000 | -20,000 | 2.22% | 12,678,000 |
| 2024-11-18 | 2024-11-14 | 0.590 | 21,150,000 | +20,000 | 2.22% | 12,478,500 |
| 2024-11-13 | 2024-11-11 | 0.630 | 21,130,000 | -100,000 | 2.22% | 13,311,900 |
| 2024-11-12 | 2024-11-08 | 0.600 | 21,230,000 | +84,000 | 2.23% | 12,738,000 |
| 2024-11-08 | 2024-11-06 | 0.570 | 21,146,000 | -12,000 | 2.22% | 12,053,220 |
| 2024-11-07 | 2024-11-05 | 0.560 | 21,158,000 | -200,000 | 2.22% | 11,848,480 |
| 2024-11-05 | 2024-11-01 | 0.590 | 21,358,000 | +100,000 | 2.24% | 12,601,220 |
| 2024-11-04 | 2024-10-31 | 0.600 | 21,258,000 | -260,000 | 2.23% | 12,754,800 |
| 2024-10-31 | 2024-10-29 | 0.620 | 21,518,000 | +24,000 | 2.26% | 13,341,160 |
| 2024-10-30 | 2024-10-28 | 0.620 | 21,494,000 | +32,000 | 2.25% | 13,326,280 |
| 2024-10-28 | 2024-10-24 | 0.610 | 21,462,000 | +68,000 | 2.25% | 13,091,820 |
| 2024-10-25 | 2024-10-23 | 0.600 | 21,394,000 | -40,000 | 2.24% | 12,836,400 |
| 2024-10-24 | 2024-10-22 | 0.620 | 21,434,000 | +20,000 | 2.25% | 13,289,080 |
| 2024-10-23 | 2024-10-21 | 0.630 | 21,414,000 | +16,000 | 2.25% | 13,490,820 |
| 2024-10-22 | 2024-10-18 | 0.620 | 21,398,000 | +9,500,000 | 2.24% | 13,266,760 |
| 2024-10-21 | 2024-10-17 | 0.630 | 11,898,000 | -8,000 | 1.25% | 7,495,740 |
| 2024-10-18 | 2024-10-16 | 0.640 | 11,906,000 | -36,000 | 1.25% | 7,619,840 |
| 2024-10-15 | 2024-10-10 | 0.690 | 11,942,000 | +64,000 | 1.25% | 8,239,980 |
| 2024-10-14 | 2024-10-09 | 0.680 | 11,878,000 | +72,000 | 1.25% | 8,077,040 |
| 2024-10-10 | 2024-10-08 | 0.700 | 11,806,000 | -144,000 | 1.24% | 8,264,200 |
| 2024-10-09 | 2024-10-07 | 0.780 | 11,950,000 | +2,356,000 | 1.25% | 9,321,000 |
| 2024-10-08 | 2024-10-04 | 0.680 | 9,594,000 | +52,000 | 1.01% | 6,523,920 |
| 2024-10-07 | 2024-10-03 | 0.670 | 9,542,000 | -9,416,000 | 1.00% | 6,393,140 |
| 2024-10-04 | 2024-10-02 | 0.680 | 18,958,000 | -40,000 | 1.99% | 12,891,440 |
| 2024-10-03 | 2024-09-30 | 0.680 | 18,998,000 | -20,000 | 1.99% | 12,918,640 |
| 2024-10-02 | 2024-09-27 | 0.700 | 19,018,000 | -108,000 | 1.99% | 13,312,600 |
| 2024-09-30 | 2024-09-26 | 0.660 | 19,126,000 | -4,000 | 2.01% | 12,623,160 |
| 2024-09-27 | 2024-09-25 | 0.650 | 19,130,000 | +16,000 | 2.01% | 12,434,500 |
| 2024-09-26 | 2024-09-24 | 0.640 | 19,114,000 | -28,000 | 2.00% | 12,232,960 |
| 2024-09-24 | 2024-09-20 | 0.630 | 19,142,000 | +8,000 | 2.01% | 12,059,460 |
| 2024-09-23 | 2024-09-19 | 0.640 | 19,134,000 | +9,356,000 | 2.01% | 12,245,760 |
| 2024-09-19 | 2024-09-16 | 0.670 | 9,778,000 | -24,000 | 1.03% | 6,551,260 |
| 2024-09-17 | 2024-09-13 | 0.680 | 9,802,000 | +32,000 | 1.03% | 6,665,360 |
| 2024-09-13 | 2024-09-11 | 0.690 | 9,770,000 | +24,000 | 1.02% | 6,741,300 |
| 2024-09-12 | 2024-09-10 | 0.660 | 9,746,000 | -4,000 | 1.02% | 6,432,360 |
| 2024-09-11 | 2024-09-09 | 0.630 | 9,750,000 | +40,000 | 1.02% | 6,142,500 |
| 2024-09-10 | 2024-09-05 | 0.650 | 9,710,000 | -48,000 | 1.02% | 6,311,500 |
| 2024-09-09 | 2024-09-04 | 0.670 | 9,758,000 | +100,000 | 1.02% | 6,537,860 |
| 2024-09-02 | 2024-08-29 | 0.710 | 9,658,000 | +184,000 | 1.01% | 6,857,180 |
| 2024-08-30 | 2024-08-28 | 0.700 | 9,474,000 | -116,000 | 0.99% | 6,631,800 |
| 2024-08-29 | 2024-08-27 | 0.690 | 9,590,000 | -44,000 | 1.01% | 6,617,100 |
| 2024-08-28 | 2024-08-26 | 0.770 | 9,634,000 | +60,000 | 1.06% | 7,418,180 |
| 2024-08-27 | 2024-08-23 | 0.830 | 9,574,000 | +20,000 | 1.06% | 7,946,420 |
| 2024-08-26 | 2024-08-22 | 0.830 | 9,554,000 | +20,000 | 1.05% | 7,929,820 |
| 2024-08-23 | 2024-08-21 | 0.800 | 9,534,000 | -136,000 | 1.05% | 7,627,200 |
| 2024-08-21 | 2024-08-19 | 0.680 | 9,670,000 | -8,000 | 1.07% | 6,575,600 |
| 2024-08-19 | 2024-08-15 | 0.660 | 9,678,000 | -64,000 | 1.07% | 6,387,480 |
| 2024-08-16 | 2024-08-14 | 0.670 | 9,742,000 | -100,000 | 1.08% | 6,527,140 |
| 2024-08-15 | 2024-08-13 | 0.640 | 9,842,000 | -8,000 | 1.09% | 6,298,880 |
| 2024-08-13 | 2024-08-09 | 0.660 | 9,850,000 | -16,000 | 1.09% | 6,501,000 |
| 2024-08-12 | 2024-08-08 | 0.660 | 9,866,000 | -4,000 | 1.09% | 6,511,560 |
| 2024-08-09 | 2024-08-07 | 0.670 | 9,870,000 | -88,000 | 1.09% | 6,612,900 |
| 2024-08-07 | 2024-08-05 | 0.660 | 9,958,000 | -12,000 | 1.10% | 6,572,280 |
| 2024-08-02 | 2024-07-31 | 0.660 | 9,970,000 | +80,000 | 1.10% | 6,580,200 |
| 2024-08-01 | 2024-07-30 | 0.640 | 9,890,000 | -4,000 | 1.09% | 6,329,600 |
| 2024-07-31 | 2024-07-29 | 0.600 | 9,894,000 | -16,000 | 1.09% | 5,936,400 |
| 2024-07-30 | 2024-07-26 | 0.590 | 9,910,000 | -28,000 | 1.09% | 5,846,900 |
| 2024-07-29 | 2024-07-25 | 0.600 | 9,938,000 | +20,000 | 1.10% | 5,962,800 |
| 2024-07-26 | 2024-07-24 | 0.570 | 9,918,000 | -8,000 | 1.09% | 5,653,260 |
| 2024-07-25 | 2024-07-23 | 0.550 | 9,926,000 | -20,000 | 1.10% | 5,459,300 |
| 2024-07-24 | 2024-07-22 | 0.540 | 9,946,000 | -80,000 | 1.10% | 5,370,840 |
| 2024-07-23 | 2024-07-19 | 0.530 | 10,026,000 | -20,000 | 1.11% | 5,313,780 |
| 2024-07-22 | 2024-07-18 | 0.530 | 10,046,000 | -20,000 | 1.11% | 5,324,380 |
| 2024-07-19 | 2024-07-17 | 0.530 | 10,066,000 | -12,000 | 1.11% | 5,334,980 |
| 2024-07-18 | 2024-07-16 | 0.520 | 10,078,000 | -20,000 | 1.11% | 5,240,560 |
| 2024-07-16 | 2024-07-12 | 0.520 | 10,098,000 | -28,000 | 1.11% | 5,250,960 |
| 2024-07-10 | 2024-07-08 | 0.510 | 10,126,000 | +40,000 | 1.12% | 5,164,260 |
| 2024-07-09 | 2024-07-05 | 0.510 | 10,086,000 | -20,000 | 1.11% | 5,143,860 |
| 2024-07-03 | 2024-06-28 | 0.520 | 10,106,000 | +4,000 | 1.12% | 5,255,120 |
| 2024-06-28 | 2024-06-26 | 0.520 | 10,102,000 | -16,000 | 1.12% | 5,253,040 |
| 2024-06-24 | 2024-06-20 | 0.530 | 10,118,000 | -104,000 | 1.12% | 5,362,540 |
| 2024-06-21 | 2024-06-19 | 0.530 | 10,222,000 | -4,000 | 1.13% | 5,417,660 |
| 2024-06-18 | 2024-06-14 | 0.520 | 10,226,000 | -100,000 | 1.13% | 5,317,520 |
| 2024-06-17 | 2024-06-13 | 0.510 | 10,326,000 | -52,000 | 1.14% | 5,266,260 |
| 2024-06-13 | 2024-06-11 | 0.530 | 10,378,000 | -44,000 | 1.15% | 5,500,340 |
| 2024-06-11 | 2024-06-06 | 0.520 | 10,422,000 | +32,000 | 1.15% | 5,419,440 |
| 2024-06-05 | 2024-06-03 | 0.540 | 10,390,000 | +28,000 | 1.15% | 5,610,600 |
| 2024-06-04 | 2024-05-31 | 0.530 | 10,362,000 | +8,000 | 1.14% | 5,491,860 |
| 2024-06-03 | 2024-05-30 | 0.520 | 10,354,000 | -4,000 | 1.14% | 5,384,080 |
| 2024-05-31 | 2024-05-29 | 0.520 | 10,358,000 | +24,000 | 1.14% | 5,386,160 |
| 2024-05-30 | 2024-05-28 | 0.530 | 10,334,000 | +12,000 | 1.14% | 5,477,020 |
| 2024-05-29 | 2024-05-27 | 0.520 | 10,322,000 | +16,000 | 1.14% | 5,367,440 |
| 2024-05-28 | 2024-05-24 | 0.530 | 10,306,000 | -4,000 | 1.14% | 5,462,180 |
| 2024-05-27 | 2024-05-23 | 0.550 | 10,310,000 | -44,000 | 1.14% | 5,670,500 |
| 2024-05-24 | 2024-05-22 | 0.570 | 10,354,000 | +424,000 | 1.14% | 5,901,780 |
| 2024-05-23 | 2024-05-21 | 0.520 | 9,930,000 | +12,000 | 1.10% | 5,163,600 |
| 2024-05-22 | 2024-05-20 | 0.530 | 9,918,000 | +16,000 | 1.09% | 5,256,540 |
| 2024-05-21 | 2024-05-17 | 0.530 | 9,902,000 | +20,000 | 1.09% | 5,248,060 |
| 2024-05-20 | 2024-05-16 | 0.540 | 9,882,000 | +44,000 | 1.09% | 5,336,280 |
| 2024-05-17 | 2024-05-14 | 0.530 | 9,838,000 | +16,000 | 1.09% | 5,214,140 |
| 2024-05-16 | 2024-05-13 | 0.530 | 9,822,000 | +20,000 | 1.11% | 5,205,660 |
| 2024-05-14 | 2024-05-10 | 0.530 | 9,802,000 | -20,000 | 1.11% | 5,195,060 |
| 2024-05-13 | 2024-05-09 | 0.530 | 9,822,000 | -20,000 | 1.11% | 5,205,660 |
| 2024-05-08 | 2024-05-06 | 0.540 | 9,842,000 | +40,000 | 1.11% | 5,314,680 |
| 2024-05-06 | 2024-05-02 | 0.540 | 9,802,000 | +132,000 | 1.11% | 5,293,080 |
| 2024-05-03 | 2024-04-30 | 0.530 | 9,670,000 | -32,000 | 1.09% | 5,125,100 |
| 2024-04-30 | 2024-04-26 | 0.520 | 9,702,000 | +12,000 | 1.09% | 5,045,040 |
| 2024-04-29 | 2024-04-25 | 0.520 | 9,690,000 | +8,000 | 1.09% | 5,038,800 |
| 2024-04-26 | 2024-04-24 | 0.520 | 9,682,000 | -8,000 | 1.09% | 5,034,640 |
| 2024-04-25 | 2024-04-23 | 0.540 | 9,690,000 | -4,000 | 1.09% | 5,232,600 |
| 2024-04-23 | 2024-04-19 | 0.550 | 9,694,000 | +4,000 | 1.09% | 5,331,700 |
| 2024-04-22 | 2024-04-18 | 0.530 | 9,690,000 | +4,000 | 1.09% | 5,135,700 |
| 2024-04-19 | 2024-04-17 | 0.530 | 9,686,000 | -16,000 | 1.09% | 5,133,580 |
| 2024-04-16 | 2024-04-12 | 0.560 | 9,702,000 | +12,000 | 1.09% | 5,433,120 |
| 2024-04-15 | 2024-04-11 | 0.550 | 9,690,000 | -8,000 | 1.09% | 5,329,500 |
| 2024-04-12 | 2024-04-10 | 0.560 | 9,698,000 | +72,000 | 1.09% | 5,430,880 |
| 2024-04-11 | 2024-04-09 | 0.570 | 9,626,000 | +64,000 | 1.09% | 5,486,820 |
| 2024-04-10 | 2024-04-08 | 0.580 | 9,562,000 | -8,000 | 1.08% | 5,545,960 |
| 2024-04-09 | 2024-04-05 | 0.550 | 9,570,000 | -40,000 | 1.08% | 5,263,500 |
| 2024-04-08 | 2024-04-03 | 0.540 | 9,610,000 | +12,000 | 1.08% | 5,189,400 |
| 2024-04-05 | 2024-04-02 | 0.580 | 9,598,000 | -40,000 | 1.08% | 5,566,840 |
| 2024-04-03 | 2024-03-28 | 0.580 | 9,638,000 | -96,000 | 1.09% | 5,590,040 |
| 2024-03-28 | 2024-03-26 | 0.570 | 9,734,000 | -52,000 | 1.10% | 5,548,380 |
| 2024-03-22 | 2024-03-20 | 0.520 | 9,786,000 | +84,000 | 1.10% | 5,088,720 |
| 2024-03-20 | 2024-03-18 | 0.530 | 9,702,000 | -72,000 | 1.09% | 5,142,060 |
| 2024-03-19 | 2024-03-15 | 0.530 | 9,774,000 | -32,000 | 1.10% | 5,180,220 |
| 2024-03-14 | 2024-03-12 | 0.540 | 9,806,000 | -8,000 | 1.11% | 5,295,240 |
| 2024-03-12 | 2024-03-08 | 0.550 | 9,814,000 | +64,000 | 1.11% | 5,397,700 |
| 2024-03-11 | 2024-03-07 | 0.550 | 9,750,000 | +8,000 | 1.10% | 5,362,500 |
| 2024-03-08 | 2024-03-06 | 0.550 | 9,742,000 | +40,000 | 1.10% | 5,358,100 |
| 2024-03-07 | 2024-03-05 | 0.570 | 9,702,000 | +16,000 | 1.09% | 5,530,140 |
| 2024-03-06 | 2024-03-04 | 0.570 | 9,686,000 | +104,000 | 1.09% | 5,521,020 |
| 2024-03-05 | 2024-03-01 | 0.590 | 9,582,000 | -200,000 | 1.08% | 5,653,380 |
| 2024-03-04 | 2024-02-29 | 0.580 | 9,782,000 | -152,000 | 1.10% | 5,673,560 |
| 2024-03-01 | 2024-02-28 | 0.570 | 9,934,000 | -112,000 | 1.12% | 5,662,380 |
| 2024-02-28 | 2024-02-26 | 0.600 | 10,046,000 | +132,000 | 1.13% | 6,027,600 |
| 2024-02-23 | 2024-02-21 | 0.560 | 9,914,000 | +28,000 | 1.12% | 5,551,840 |
| 2024-02-21 | 2024-02-19 | 0.590 | 9,886,000 | -28,000 | 1.12% | 5,832,740 |
| 2024-02-15 | 2024-02-09 | 0.580 | 9,914,000 | +12,000 | 1.12% | 5,750,120 |
| 2024-02-14 | 2024-02-07 | 0.580 | 9,902,000 | +8,000 | 1.12% | 5,743,160 |
| 2024-02-08 | 2024-02-06 | 0.580 | 9,894,000 | +32,000 | 1.12% | 5,738,520 |
| 2024-02-05 | 2024-02-01 | 0.580 | 9,862,000 | +28,000 | 1.11% | 5,719,960 |
| 2024-02-02 | 2024-01-31 | 0.580 | 9,834,000 | -112,000 | 1.11% | 5,703,720 |
| 2024-02-01 | 2024-01-30 | 0.600 | 9,946,000 | -4,000 | 1.12% | 5,967,600 |
| 2024-01-31 | 2024-01-29 | 0.620 | 9,950,000 | +8,000 | 1.12% | 6,169,000 |
| 2024-01-30 | 2024-01-26 | 0.620 | 9,942,000 | +8,000 | 1.12% | 6,164,040 |
| 2024-01-26 | 2024-01-24 | 0.610 | 9,934,000 | -44,000 | 1.12% | 6,059,740 |
| 2024-01-25 | 2024-01-23 | 0.620 | 9,978,000 | +4,000 | 1.13% | 6,186,360 |
| 2024-01-24 | 2024-01-22 | 0.630 | 9,974,000 | -24,000 | 1.13% | 6,283,620 |
| 2024-01-23 | 2024-01-19 | 0.630 | 9,998,000 | +16,000 | 1.13% | 6,298,740 |
| 2024-01-19 | 2024-01-17 | 0.610 | 9,982,000 | +44,000 | 1.13% | 6,089,020 |
| 2024-01-17 | 2024-01-15 | 0.630 | 9,938,000 | +4,000 | 1.12% | 6,260,940 |
| 2024-01-12 | 2024-01-10 | 0.650 | 9,934,000 | -16,000 | 1.12% | 6,457,100 |
| 2024-01-11 | 2024-01-09 | 0.640 | 9,950,000 | +20,000 | 1.12% | 6,368,000 |
| 2024-01-10 | 2024-01-08 | 0.650 | 9,930,000 | -8,000 | 1.12% | 6,454,500 |
| 2024-01-05 | 2024-01-03 | 0.670 | 9,938,000 | +8,000 | 1.12% | 6,658,460 |
| 2024-01-04 | 2024-01-02 | 0.690 | 9,930,000 | +88,000 | 1.12% | 6,851,700 |
| 2024-01-03 | 2023-12-29 | 0.680 | 9,842,000 | +36,000 | 1.11% | 6,692,560 |
| 2024-01-02 | 2023-12-28 | 0.700 | 9,806,000 | -44,000 | 1.11% | 6,864,200 |
| 2023-12-29 | 2023-12-27 | 0.700 | 9,850,000 | +20,000 | 1.11% | 6,895,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 9,830,000 | -76,000 | 1.11% | 6,881,000 |
| 2023-12-27 | 2023-12-21 | 0.720 | 9,906,000 | +108,000 | 1.12% | 7,132,320 |
| 2023-12-22 | 2023-12-20 | 0.750 | 9,798,000 | -12,000 | 1.11% | 7,348,500 |
| 2023-12-21 | 2023-12-19 | 0.790 | 9,810,000 | -172,000 | 1.11% | 7,749,900 |
| 2023-12-19 | 2023-12-15 | 0.670 | 9,982,000 | +4,000 | 1.13% | 6,687,940 |
| 2023-12-14 | 2023-12-12 | 0.670 | 9,978,000 | +4,000 | 1.13% | 6,685,260 |
| 2023-12-12 | 2023-12-08 | 0.700 | 9,974,000 | -56,000 | 1.13% | 6,981,800 |
| 2023-12-11 | 2023-12-07 | 0.660 | 10,030,000 | -92,000 | 1.13% | 6,619,800 |
| 2023-12-07 | 2023-12-05 | 0.670 | 10,122,000 | -116,000 | 1.14% | 6,781,740 |
| 2023-12-06 | 2023-12-04 | 0.660 | 10,238,000 | -188,000 | 1.16% | 6,757,080 |
| 2023-12-05 | 2023-12-01 | 0.670 | 10,426,000 | +4,000 | 1.18% | 6,985,420 |
| 2023-12-01 | 2023-11-29 | 0.690 | 10,422,000 | -48,000 | 1.18% | 7,191,180 |
| 2023-11-30 | 2023-11-28 | 0.690 | 10,470,000 | -4,000 | 1.18% | 7,224,300 |
| 2023-11-29 | 2023-11-27 | 0.700 | 10,474,000 | -36,000 | 1.18% | 7,331,800 |
| 2023-11-28 | 2023-11-24 | 0.710 | 10,510,000 | +44,000 | 1.19% | 7,462,100 |
| 2023-11-27 | 2023-11-23 | 0.720 | 10,466,000 | +24,000 | 1.18% | 7,535,520 |
| 2023-11-24 | 2023-11-22 | 0.720 | 10,442,000 | -32,000 | 1.18% | 7,518,240 |
| 2023-11-23 | 2023-11-21 | 0.720 | 10,474,000 | -8,000 | 1.18% | 7,541,280 |
| 2023-11-22 | 2023-11-20 | 0.740 | 10,482,000 | +8,000 | 1.18% | 7,756,680 |
| 2023-11-21 | 2023-11-17 | 0.730 | 10,474,000 | +76,000 | 1.18% | 7,646,020 |
| 2023-11-17 | 2023-11-15 | 0.740 | 10,398,000 | +24,000 | 1.17% | 7,694,520 |
| 2023-11-15 | 2023-11-13 | 0.720 | 10,374,000 | -64,000 | 1.17% | 7,469,280 |
| 2023-11-14 | 2023-11-10 | 0.750 | 10,438,000 | -32,000 | 1.18% | 7,828,500 |
| 2023-11-13 | 2023-11-09 | 0.720 | 10,470,000 | +88,000 | 1.18% | 7,538,400 |
| 2023-11-10 | 2023-11-08 | 0.730 | 10,382,000 | -112,000 | 1.17% | 7,578,860 |
| 2023-11-09 | 2023-11-07 | 0.740 | 10,494,000 | +12,000 | 1.18% | 7,765,560 |
| 2023-11-08 | 2023-11-06 | 0.770 | 10,482,000 | -8,000 | 1.18% | 8,071,140 |
| 2023-11-07 | 2023-11-03 | 0.770 | 10,490,000 | -12,000 | 1.18% | 8,077,300 |
| 2023-11-06 | 2023-11-02 | 0.750 | 10,502,000 | -76,000 | 1.19% | 7,876,500 |
| 2023-11-03 | 2023-11-01 | 0.740 | 10,578,000 | +40,000 | 1.19% | 7,827,720 |
| 2023-11-01 | 2023-10-30 | 0.750 | 10,538,000 | -4,000 | 1.19% | 7,903,500 |
| 2023-10-31 | 2023-10-27 | 0.750 | 10,542,000 | +52,000 | 1.19% | 7,906,500 |
| 2023-10-30 | 2023-10-26 | 0.730 | 10,490,000 | -44,000 | 1.18% | 7,657,700 |
| 2023-10-27 | 2023-10-25 | 0.750 | 10,534,000 | -80,000 | 1.19% | 7,900,500 |
| 2023-10-26 | 2023-10-24 | 0.730 | 10,614,000 | +92,000 | 1.20% | 7,748,220 |
| 2023-10-20 | 2023-10-18 | 0.750 | 10,522,000 | -12,000 | 1.19% | 7,891,500 |
| 2023-10-19 | 2023-10-17 | 0.750 | 10,534,000 | +24,000 | 1.19% | 7,900,500 |
| 2023-10-18 | 2023-10-16 | 0.780 | 10,510,000 | -8,000 | 1.19% | 8,197,800 |
| 2023-10-17 | 2023-10-13 | 0.700 | 10,518,000 | +8,000 | 1.19% | 7,362,600 |
| 2023-10-16 | 2023-10-12 | 0.720 | 10,510,000 | +28,000 | 1.19% | 7,567,200 |
| 2023-10-13 | 2023-10-11 | 0.780 | 10,482,000 | -20,000 | 1.18% | 8,175,960 |
| 2023-10-12 | 2023-10-10 | 0.720 | 10,502,000 | +20,000 | 1.19% | 7,561,440 |
| 2023-10-09 | 2023-10-05 | 0.740 | 10,482,000 | +12,000 | 1.18% | 7,756,680 |
| 2023-10-06 | 2023-10-04 | 0.720 | 10,470,000 | +48,000 | 1.18% | 7,538,400 |
| 2023-10-05 | 2023-10-03 | 0.760 | 10,422,000 | -16,000 | 1.18% | 7,920,720 |
| 2023-10-04 | 2023-09-29 | 0.780 | 10,438,000 | -44,000 | 1.18% | 8,141,640 |
| 2023-10-03 | 2023-09-28 | 0.780 | 10,482,000 | +4,000 | 1.18% | 8,175,960 |
| 2023-09-27 | 2023-09-25 | 0.810 | 10,478,000 | +8,000 | 1.18% | 8,487,180 |
| 2023-09-26 | 2023-09-22 | 0.830 | 10,470,000 | -12,000 | 1.18% | 8,690,100 |
| 2023-09-22 | 2023-09-20 | 0.860 | 10,482,000 | -4,000 | 1.18% | 9,014,520 |
| 2023-09-20 | 2023-09-18 | 0.880 | 10,486,000 | +12,000 | 1.18% | 9,227,680 |
| 2023-09-19 | 2023-09-15 | 0.910 | 10,474,000 | -16,000 | 1.18% | 9,531,340 |
| 2023-09-15 | 2023-09-13 | 0.920 | 10,490,000 | +8,000 | 1.18% | 9,650,800 |
| 2023-09-14 | 2023-09-12 | 0.930 | 10,482,000 | +60,000 | 1.18% | 9,748,260 |
| 2023-09-13 | 2023-09-11 | 0.930 | 10,422,000 | +88,000 | 1.18% | 9,692,460 |
| 2023-09-12 | 2023-09-07 | 0.980 | 10,334,000 | -24,000 | 1.17% | 10,127,320 |
| 2023-09-11 | 2023-09-06 | 0.910 | 10,358,000 | +128,000 | 1.17% | 9,425,780 |
| 2023-09-07 | 2023-09-05 | 0.940 | 10,230,000 | -12,000 | 1.15% | 9,616,200 |
| 2023-09-05 | 2023-08-31 | 0.950 | 10,242,000 | -4,000 | 1.16% | 9,729,900 |
| 2023-09-04 | 2023-08-30 | 0.980 | 10,246,000 | +40,000 | 1.16% | 10,041,080 |
| 2023-08-31 | 2023-08-29 | 1.000 | 10,206,000 | -36,000 | 1.15% | 10,206,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 10,242,000 | -36,000 | 1.16% | 10,446,840 |
| 2023-08-29 | 2023-08-25 | 1.030 | 10,278,000 | +68,000 | 1.16% | 10,586,340 |
| 2023-08-28 | 2023-08-24 | 1.030 | 10,210,000 | +8,000 | 1.15% | 10,516,300 |
| 2023-08-25 | 2023-08-23 | 0.920 | 10,202,000 | -220,000 | 1.15% | 9,385,840 |
| 2023-08-24 | 2023-08-22 | 0.800 | 10,422,000 | -32,000 | 1.18% | 8,337,600 |
| 2023-08-23 | 2023-08-21 | 0.770 | 10,454,000 | -4,000 | 1.18% | 8,049,580 |
| 2023-08-21 | 2023-08-17 | 0.800 | 10,458,000 | -64,000 | 1.18% | 8,366,400 |
| 2023-08-18 | 2023-08-16 | 0.780 | 10,522,000 | +20,000 | 1.19% | 8,207,160 |
| 2023-08-17 | 2023-08-15 | 0.800 | 10,502,000 | +20,000 | 1.19% | 8,401,600 |
| 2023-08-16 | 2023-08-14 | 0.790 | 10,482,000 | -76,000 | 1.27% | 8,280,780 |
| 2023-08-15 | 2023-08-11 | 0.850 | 10,558,000 | -56,000 | 1.28% | 8,974,300 |
| 2023-08-14 | 2023-08-10 | 0.870 | 10,614,000 | +120,000 | 1.29% | 9,234,180 |
| 2023-08-11 | 2023-08-09 | 0.940 | 10,494,000 | -28,000 | 1.27% | 9,864,360 |
| 2023-08-10 | 2023-08-08 | 0.930 | 10,522,000 | -44,000 | 1.28% | 9,785,460 |
| 2023-08-09 | 2023-08-07 | 0.930 | 10,566,000 | -88,000 | 1.28% | 9,826,380 |
| 2023-08-08 | 2023-08-04 | 0.920 | 10,654,000 | -52,000 | 1.29% | 9,801,680 |
| 2023-08-07 | 2023-08-03 | 0.920 | 10,706,000 | +36,000 | 1.30% | 9,849,520 |
| 2023-08-04 | 2023-08-02 | 0.890 | 10,670,000 | +132,000 | 1.29% | 9,496,300 |
| 2023-08-03 | 2023-08-01 | 0.950 | 10,538,000 | +80,000 | 1.28% | 10,011,100 |
| 2023-08-02 | 2023-07-31 | 1.030 | 10,458,000 | -196,000 | 1.27% | 10,771,740 |
| 2023-08-01 | 2023-07-28 | 0.900 | 10,654,000 | -20,000 | 1.29% | 9,588,600 |
| 2023-07-31 | 2023-07-27 | 0.880 | 10,674,000 | -208,000 | 1.30% | 9,393,120 |
| 2023-07-28 | 2023-07-26 | 0.750 | 10,882,000 | -248,000 | 1.32% | 8,161,500 |
| 2023-07-27 | 2023-07-25 | 0.680 | 11,130,000 | -40,000 | 1.35% | 7,568,400 |
| 2023-07-26 | 2023-07-24 | 0.660 | 11,170,000 | -92,000 | 1.36% | 7,372,200 |
| 2023-07-25 | 2023-07-21 | 0.640 | 11,262,000 | -44,000 | 1.37% | 7,207,680 |
| 2023-07-24 | 2023-07-20 | 0.630 | 11,306,000 | -60,000 | 1.37% | 7,122,780 |
| 2023-07-20 | 2023-07-18 | 0.650 | 11,366,000 | -8,000 | 1.38% | 7,387,900 |
| 2023-07-19 | 2023-07-14 | 0.670 | 11,374,000 | -28,000 | 1.38% | 7,620,580 |
| 2023-07-14 | 2023-07-12 | 0.650 | 11,402,000 | -32,000 | 1.38% | 7,411,300 |
| 2023-07-11 | 2023-07-07 | 0.640 | 11,434,000 | +172,000 | 1.39% | 7,317,760 |
| 2023-07-10 | 2023-07-06 | 0.650 | 11,262,000 | +20,000 | 1.37% | 7,320,300 |
| 2023-07-05 | 2023-07-03 | 0.680 | 11,242,000 | +8,000 | 1.36% | 7,644,560 |
| 2023-06-29 | 2023-06-27 | 0.650 | 11,234,000 | -16,000 | 1.36% | 7,302,100 |
| 2023-06-27 | 2023-06-23 | 0.660 | 11,250,000 | +8,000 | 1.36% | 7,425,000 |
| 2023-06-26 | 2023-06-21 | 0.670 | 11,242,000 | -8,000 | 1.36% | 7,532,140 |
| 2023-06-21 | 2023-06-19 | 0.680 | 11,250,000 | -4,000 | 1.36% | 7,650,000 |
| 2023-06-20 | 2023-06-16 | 0.680 | 11,254,000 | -32,000 | 1.37% | 7,652,720 |
| 2023-06-19 | 2023-06-15 | 0.680 | 11,286,000 | +36,000 | 1.37% | 7,674,480 |
| 2023-06-16 | 2023-06-14 | 0.670 | 11,250,000 | -32,000 | 1.36% | 7,537,500 |
| 2023-06-14 | 2023-06-12 | 0.700 | 11,282,000 | -8,000 | 1.37% | 7,897,400 |
| 2023-06-09 | 2023-06-07 | 0.690 | 11,290,000 | +12,000 | 1.37% | 7,790,100 |
| 2023-06-08 | 2023-06-06 | 0.710 | 11,278,000 | +12,000 | 1.37% | 8,007,380 |
| 2023-06-06 | 2023-06-02 | 0.720 | 11,266,000 | -32,000 | 1.37% | 8,111,520 |
| 2023-06-05 | 2023-06-01 | 0.730 | 11,298,000 | -112,000 | 1.37% | 8,247,540 |
| 2023-06-02 | 2023-05-31 | 0.750 | 11,410,000 | -64,000 | 1.38% | 8,557,500 |
| 2023-05-31 | 2023-05-29 | 0.670 | 11,474,000 | +8,000 | 1.39% | 7,687,580 |
| 2023-05-30 | 2023-05-25 | 0.700 | 11,466,000 | -4,000 | 1.39% | 8,026,200 |
| 2023-05-29 | 2023-05-24 | 0.680 | 11,470,000 | -32,000 | 1.45% | 7,799,600 |
| 2023-05-25 | 2023-05-23 | 0.700 | 11,502,000 | +12,000 | 1.46% | 8,051,400 |
| 2023-05-22 | 2023-05-18 | 0.720 | 11,490,000 | -60,000 | 1.46% | 8,272,800 |
| 2023-05-18 | 2023-05-16 | 0.690 | 11,550,000 | +8,000 | 1.46% | 7,969,500 |
| 2023-05-17 | 2023-05-15 | 0.710 | 11,542,000 | -84,000 | 1.46% | 8,194,820 |
| 2023-05-16 | 2023-05-12 | 0.650 | 11,626,000 | +16,000 | 1.47% | 7,556,900 |
| 2023-05-15 | 2023-05-11 | 0.650 | 11,610,000 | +32,000 | 1.47% | 7,546,500 |
| 2023-05-12 | 2023-05-10 | 0.690 | 11,578,000 | -56,000 | 1.47% | 7,988,820 |
| 2023-05-11 | 2023-05-09 | 0.680 | 11,634,000 | -4,000 | 1.47% | 7,911,120 |
| 2023-05-10 | 2023-05-08 | 0.700 | 11,638,000 | +8,000 | 1.47% | 8,146,600 |
| 2023-05-09 | 2023-05-05 | 0.700 | 11,630,000 | -32,000 | 1.47% | 8,141,000 |
| 2023-05-04 | 2023-05-02 | 0.710 | 11,662,000 | -36,000 | 1.48% | 8,280,020 |
| 2023-05-03 | 2023-04-28 | 0.740 | 11,698,000 | -4,000 | 1.48% | 8,656,520 |
| 2023-05-02 | 2023-04-27 | 0.750 | 11,702,000 | -12,000 | 1.48% | 8,776,500 |
| 2023-04-28 | 2023-04-26 | 0.750 | 11,714,000 | -12,000 | 1.48% | 8,785,500 |
| 2023-04-27 | 2023-04-25 | 0.710 | 11,726,000 | -76,000 | 1.49% | 8,325,460 |
| 2023-04-26 | 2023-04-24 | 0.730 | 11,802,000 | -92,000 | 1.50% | 8,615,460 |
| 2023-04-25 | 2023-04-21 | 0.750 | 11,894,000 | +36,000 | 1.51% | 8,920,500 |
| 2023-04-21 | 2023-04-19 | 0.780 | 11,858,000 | -88,000 | 1.50% | 9,249,240 |
| 2023-04-19 | 2023-04-17 | 0.800 | 11,946,000 | +28,000 | 1.51% | 9,556,800 |
| 2023-04-18 | 2023-04-14 | 0.830 | 11,918,000 | -20,000 | 1.51% | 9,891,940 |
| 2023-04-17 | 2023-04-13 | 0.770 | 11,938,000 | -4,000 | 1.51% | 9,192,260 |
| 2023-04-14 | 2023-04-12 | 0.770 | 11,942,000 | +88,000 | 1.51% | 9,195,340 |
| 2023-04-13 | 2023-04-11 | 0.780 | 11,854,000 | +220,000 | 1.50% | 9,246,120 |
| 2023-04-12 | 2023-04-06 | 0.820 | 11,634,000 | +76,000 | 1.47% | 9,539,880 |
| 2023-04-11 | 2023-04-04 | 0.850 | 11,558,000 | +52,000 | 1.46% | 9,824,300 |
| 2023-04-04 | 2023-03-31 | 0.850 | 11,506,000 | +16,000 | 1.46% | 9,780,100 |
| 2023-04-03 | 2023-03-30 | 0.880 | 11,490,000 | +112,000 | 1.46% | 10,111,200 |
| 2023-03-31 | 2023-03-29 | 0.890 | 11,378,000 | +32,000 | 1.44% | 10,126,420 |
| 2023-03-30 | 2023-03-28 | 0.870 | 11,346,000 | -4,000 | 1.44% | 9,871,020 |
| 2023-03-29 | 2023-03-27 | 0.890 | 11,350,000 | -56,000 | 1.44% | 10,101,500 |
| 2023-03-28 | 2023-03-24 | 0.900 | 11,406,000 | -32,000 | 1.45% | 10,265,400 |
| 2023-03-27 | 2023-03-23 | 0.930 | 11,438,000 | -232,000 | 1.45% | 10,637,340 |
| 2023-03-24 | 2023-03-22 | 0.860 | 11,670,000 | +16,000 | 1.48% | 10,036,200 |
| 2023-03-23 | 2023-03-21 | 0.870 | 11,654,000 | -4,000 | 1.48% | 10,138,980 |
| 2023-03-22 | 2023-03-20 | 0.870 | 11,658,000 | +104,000 | 1.48% | 10,142,460 |
| 2023-03-21 | 2023-03-17 | 0.910 | 11,554,000 | -96,000 | 1.46% | 10,514,140 |
| 2023-03-20 | 2023-03-16 | 0.870 | 11,650,000 | +28,000 | 1.48% | 10,135,500 |
| 2023-03-17 | 2023-03-15 | 0.920 | 11,622,000 | +16,000 | 1.47% | 10,692,240 |
| 2023-03-16 | 2023-03-14 | 0.890 | 11,606,000 | -52,000 | 1.47% | 10,329,340 |
| 2023-03-15 | 2023-03-13 | 0.940 | 11,658,000 | +160,000 | 1.48% | 10,958,520 |
| 2023-03-14 | 2023-03-10 | 1.040 | 11,498,000 | -104,000 | 1.46% | 11,957,920 |
| 2023-03-13 | 2023-03-09 | 0.920 | 11,602,000 | +32,000 | 1.47% | 10,673,840 |
| 2023-03-10 | 2023-03-08 | 1.050 | 11,570,000 | -92,000 | 1.47% | 12,148,500 |
| 2023-03-09 | 2023-03-07 | 1.100 | 11,662,000 | +128,000 | 1.48% | 12,828,200 |
| 2023-03-08 | 2023-03-06 | 1.170 | 11,534,000 | -32,000 | 1.46% | 13,494,780 |
| 2023-03-07 | 2023-03-03 | 1.180 | 11,566,000 | -32,000 | 1.47% | 13,647,880 |
| 2023-03-06 | 2023-03-02 | 1.170 | 11,598,000 | +44,000 | 1.47% | 13,569,660 |
| 2023-03-03 | 2023-03-01 | 1.180 | 11,554,000 | +40,000 | 1.50% | 13,633,720 |
| 2023-03-02 | 2023-02-28 | 1.160 | 11,514,000 | -48,000 | 1.53% | 13,356,240 |
| 2023-03-01 | 2023-02-27 | 1.190 | 11,562,000 | +4,000 | 1.54% | 13,758,780 |
| 2023-02-28 | 2023-02-24 | 1.190 | 11,558,000 | -12,000 | 1.53% | 13,754,020 |
| 2023-02-27 | 2023-02-23 | 1.240 | 11,570,000 | -36,000 | 1.54% | 14,346,800 |
| 2023-02-24 | 2023-02-22 | 1.200 | 11,606,000 | +12,000 | 1.54% | 13,927,200 |
| 2023-02-23 | 2023-02-21 | 1.190 | 11,594,000 | +56,000 | 1.54% | 13,796,860 |
| 2023-02-22 | 2023-02-20 | 1.260 | 11,538,000 | -164,000 | 1.53% | 14,537,880 |
| 2023-02-21 | 2023-02-17 | 1.190 | 11,702,000 | +12,000 | 1.55% | 13,925,380 |
| 2023-02-20 | 2023-02-16 | 1.200 | 11,690,000 | -52,000 | 1.55% | 14,028,000 |
| 2023-02-17 | 2023-02-15 | 1.210 | 11,742,000 | +140,000 | 1.56% | 14,207,820 |
| 2023-02-16 | 2023-02-14 | 1.360 | 11,602,000 | +88,000 | 1.54% | 15,778,720 |
| 2023-02-15 | 2023-02-13 | 1.410 | 11,514,000 | +44,000 | 1.53% | 16,234,740 |
| 2023-02-14 | 2023-02-10 | 1.440 | 11,470,000 | -36,000 | 1.52% | 16,516,800 |
| 2023-02-13 | 2023-02-09 | 1.440 | 11,506,000 | -104,000 | 1.53% | 16,568,640 |
| 2023-02-10 | 2023-02-08 | 1.450 | 11,610,000 | +116,000 | 1.54% | 16,834,500 |
| 2023-02-09 | 2023-02-07 | 1.480 | 11,494,000 | +64,000 | 1.53% | 17,011,120 |
| 2023-02-08 | 2023-02-06 | 1.470 | 11,430,000 | +20,000 | 1.52% | 16,802,100 |
| 2023-02-07 | 2023-02-03 | 1.540 | 11,410,000 | +4,000 | 1.52% | 17,571,400 |
| 2023-02-06 | 2023-02-02 | 1.500 | 11,406,000 | +84,000 | 1.51% | 17,109,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 11,322,000 | +364,000 | 1.50% | 17,662,320 |
| 2023-02-02 | 2023-01-31 | 1.520 | 10,958,000 | -20,000 | 1.46% | 16,656,160 |
| 2023-02-01 | 2023-01-30 | 1.540 | 10,978,000 | +320,000 | 1.46% | 16,906,120 |
| 2023-01-31 | 2023-01-27 | 1.610 | 10,658,000 | -120,000 | 1.42% | 17,159,380 |
| 2023-01-30 | 2023-01-26 | 1.650 | 10,778,000 | +44,000 | 1.43% | 17,783,700 |
| 2023-01-27 | 2023-01-20 | 1.620 | 10,734,000 | -144,000 | 1.43% | 17,389,080 |
| 2023-01-26 | 2023-01-19 | 1.550 | 10,878,000 | +48,000 | 1.44% | 16,860,900 |
| 2023-01-20 | 2023-01-18 | 1.610 | 10,830,000 | -252,000 | 1.44% | 17,436,300 |
| 2023-01-19 | 2023-01-17 | 1.520 | 11,082,000 | -116,000 | 1.47% | 16,844,640 |
| 2023-01-18 | 2023-01-16 | 1.560 | 11,198,000 | +160,000 | 1.49% | 17,468,880 |
| 2023-01-17 | 2023-01-13 | 1.610 | 11,038,000 | +24,000 | 1.47% | 17,771,180 |
| 2023-01-16 | 2023-01-12 | 1.630 | 11,014,000 | +212,000 | 1.46% | 17,952,820 |
| 2023-01-13 | 2023-01-11 | 1.680 | 10,802,000 | +100,000 | 1.43% | 18,147,360 |
| 2023-01-12 | 2023-01-10 | 1.780 | 10,702,000 | +100,000 | 1.42% | 19,049,560 |
| 2023-01-11 | 2023-01-09 | 1.770 | 10,602,000 | -644,000 | 1.41% | 18,765,540 |
| 2023-01-10 | 2023-01-06 | 1.570 | 11,246,000 | -116,000 | 1.49% | 17,656,220 |
| 2023-01-09 | 2023-01-05 | 1.550 | 11,362,000 | -108,000 | 1.51% | 17,611,100 |
| 2023-01-06 | 2023-01-04 | 1.520 | 11,470,000 | +200,000 | 1.52% | 17,434,400 |
| 2023-01-05 | 2023-01-03 | 1.600 | 11,270,000 | -52,000 | 1.50% | 18,032,000 |
| 2023-01-04 | 2022-12-30 | 1.440 | 11,322,000 | -732,000 | 1.54% | 16,303,680 |
| 2023-01-03 | 2022-12-29 | 1.560 | 12,054,000 | -108,000 | 1.64% | 18,804,240 |
| 2022-12-30 | 2022-12-28 | 1.690 | 12,162,000 | -48,000 | 1.65% | 20,553,780 |
| 2022-12-29 | 2022-12-23 | 1.670 | 12,210,000 | +64,000 | 1.66% | 20,390,700 |
| 2022-12-28 | 2022-12-22 | 1.670 | 12,146,000 | +520,000 | 1.65% | 20,283,820 |
| 2022-12-22 | 2022-12-20 | 1.780 | 11,626,000 | +36,000 | 1.58% | 20,694,280 |
| 2022-12-21 | 2022-12-19 | 1.880 | 11,590,000 | -60,000 | 1.57% | 21,789,200 |
| 2022-12-20 | 2022-12-16 | 1.930 | 11,650,000 | +424,000 | 1.58% | 22,484,500 |
| 2022-12-19 | 2022-12-15 | 2.050 | 11,226,000 | +448,000 | 1.52% | 23,013,300 |
| 2022-12-16 | 2022-12-14 | 2.140 | 10,778,000 | -604,000 | 1.46% | 23,064,920 |
| 2022-12-15 | 2022-12-13 | 1.560 | 11,382,000 | +1,296,000 | 1.54% | 17,755,920 |
| 2022-12-14 | 2022-12-12 | 2.330 | 10,086,000 | +2,100,000 | 1.37% | 23,500,380 |
| 2022-12-13 | 2022-12-09 | 3.070 | 7,986,000 | +1,148,000 | 1.09% | 24,517,020 |
| 2022-12-12 | 2022-12-08 | 2.840 | 6,838,000 | +492,000 | 0.93% | 19,419,920 |
| 2022-12-09 | 2022-12-07 | 2.590 | 6,346,000 | +1,296,000 | 0.86% | 16,436,140 |
| 2022-12-08 | 2022-12-06 | 1.870 | 5,050,000 | -284,000 | 0.69% | 9,443,500 |
| 2022-12-07 | 2022-12-05 | 1.430 | 5,334,000 | -44,000 | 0.73% | 7,627,620 |
| 2022-12-06 | 2022-12-02 | 1.400 | 5,378,000 | +148,000 | 0.73% | 7,529,200 |
| 2022-12-05 | 2022-12-01 | 1.410 | 5,230,000 | -8,000 | 0.71% | 7,374,300 |
| 2022-12-02 | 2022-11-30 | 1.370 | 5,238,000 | +284,000 | 0.71% | 7,176,060 |
| 2022-12-01 | 2022-11-29 | 1.470 | 4,954,000 | -124,000 | 0.67% | 7,282,380 |
| 2022-11-30 | 2022-11-28 | 1.440 | 5,078,000 | +280,000 | 0.69% | 7,312,320 |
| 2022-11-29 | 2022-11-25 | 1.400 | 4,798,000 | +800,000 | 0.65% | 6,717,200 |
| 2022-11-28 | 2022-11-24 | 1.420 | 3,998,000 | +196,000 | 0.54% | 5,677,160 |
| 2022-11-25 | 2022-11-23 | 1.250 | 3,802,000 | +180,000 | 0.52% | 4,752,500 |
| 2022-11-24 | 2022-11-22 | 1.150 | 3,622,000 | -856,000 | 0.49% | 4,165,300 |
| 2022-11-23 | 2022-11-21 | 1.100 | 4,478,000 | +184,000 | 0.61% | 4,925,800 |
| 2022-11-22 | 2022-11-18 | 0.830 | 4,294,000 | -56,000 | 0.59% | 3,564,020 |
| 2022-11-18 | 2022-11-16 | 0.740 | 4,350,000 | +20,000 | 0.59% | 3,219,000 |
| 2022-11-17 | 2022-11-15 | 0.770 | 4,330,000 | +16,000 | 0.59% | 3,334,100 |
| 2022-11-16 | 2022-11-14 | 0.740 | 4,314,000 | +288,000 | 0.59% | 3,192,360 |
| 2022-11-15 | 2022-11-11 | 0.820 | 4,026,000 | +28,000 | 0.55% | 3,301,320 |
| 2022-11-10 | 2022-11-08 | 0.820 | 3,998,000 | +20,000 | 0.54% | 3,278,360 |
| 2022-11-09 | 2022-11-07 | 0.830 | 3,978,000 | +12,000 | 0.54% | 3,301,740 |
| 2022-11-08 | 2022-11-04 | 0.840 | 3,966,000 | +124,000 | 0.54% | 3,331,440 |
| 2022-11-07 | 2022-11-03 | 0.850 | 3,842,000 | +68,000 | 0.52% | 3,265,700 |
| 2022-11-03 | 2022-11-01 | 0.840 | 3,774,000 | +8,000 | 0.51% | 3,170,160 |
| 2022-11-02 | 2022-10-31 | 0.880 | 3,766,000 | +36,000 | 0.51% | 3,314,080 |
| 2022-11-01 | 2022-10-28 | 0.840 | 3,730,000 | -20,000 | 0.51% | 3,133,200 |
| 2022-10-28 | 2022-10-26 | 0.880 | 3,750,000 | +144,000 | 0.51% | 3,300,000 |
| 2022-10-27 | 2022-10-25 | 0.900 | 3,606,000 | +20,000 | 0.49% | 3,245,400 |
| 2022-10-26 | 2022-10-24 | 0.880 | 3,586,000 | +4,000 | 0.49% | 3,155,680 |
| 2022-10-25 | 2022-10-21 | 0.910 | 3,582,000 | +32,000 | 0.49% | 3,259,620 |
| 2022-10-24 | 2022-10-20 | 0.930 | 3,550,000 | -8,000 | 0.48% | 3,301,500 |
| 2022-10-21 | 2022-10-19 | 0.970 | 3,558,000 | -92,000 | 0.48% | 3,451,260 |
| 2022-10-20 | 2022-10-18 | 0.820 | 3,650,000 | +136,000 | 0.50% | 2,993,000 |
| 2022-10-07 | 2022-10-05 | 0.590 | 3,514,000 | +12,000 | 0.48% | 2,073,260 |
| 2022-10-05 | 2022-09-30 | 0.530 | 3,502,000 | -116,000 | 0.48% | 1,856,060 |
| 2022-10-03 | 2022-09-29 | 0.550 | 3,618,000 | -368,000 | 0.49% | 1,989,900 |
| 2022-09-29 | 2022-09-27 | 0.580 | 3,986,000 | +32,000 | 0.54% | 2,311,880 |
| 2022-09-27 | 2022-09-23 | 0.670 | 3,954,000 | -148,000 | 0.54% | 2,649,180 |
| 2022-09-08 | 2022-09-06 | 0.570 | 4,102,000 | +16,000 | 0.56% | 2,338,140 |
| 2022-09-06 | 2022-09-02 | 0.590 | 4,086,000 | +20,000 | 0.56% | 2,410,740 |
| 2022-08-23 | 2022-08-19 | 0.670 | 4,066,000 | +12,000 | 0.55% | 2,724,220 |
| 2022-08-18 | 2022-08-16 | 0.650 | 4,054,000 | +60,000 | 0.55% | 2,635,100 |
| 2022-08-17 | 2022-08-15 | 0.640 | 3,994,000 | +40,000 | 0.54% | 2,556,160 |
| 2022-08-09 | 2022-08-05 | 0.700 | 3,954,000 | +24,000 | 0.54% | 2,767,800 |
| 2022-08-02 | 2022-07-29 | 0.770 | 3,930,000 | -28,000 | 0.54% | 3,026,100 |
| 2022-07-27 | 2022-07-25 | 0.750 | 3,958,000 | -1,000,000 | 0.54% | 2,968,500 |
| 2022-07-26 | 2022-07-22 | 0.770 | 4,958,000 | -16,000 | 0.68% | 3,817,660 |
| 2022-07-25 | 2022-07-21 | 0.780 | 4,974,000 | -1,428,000 | 0.68% | 3,879,720 |
| 2022-07-21 | 2022-07-19 | 0.710 | 6,402,000 | -1,452,000 | 0.87% | 4,545,420 |
| 2022-07-20 | 2022-07-18 | 0.700 | 7,854,000 | -1,284,000 | 1.07% | 5,497,800 |
| 2022-07-19 | 2022-07-15 | 0.730 | 9,138,000 | -4,000 | 1.24% | 6,670,740 |
| 2022-07-18 | 2022-07-14 | 0.730 | 9,142,000 | -408,000 | 1.25% | 6,673,660 |
| 2022-07-14 | 2022-07-12 | 0.730 | 9,550,000 | -1,000,000 | 1.30% | 6,971,500 |
| 2022-07-11 | 2022-07-07 | 0.760 | 10,550,000 | -116,000 | 1.50% | 8,018,000 |
| 2022-07-05 | 2022-06-30 | 0.760 | 10,666,000 | +44,000 | 1.52% | 8,106,160 |
| 2022-07-04 | 2022-06-29 | 0.760 | 10,622,000 | +104,000 | 1.51% | 8,072,720 |
| 2022-06-29 | 2022-06-27 | 0.750 | 10,518,000 | -16,000 | 1.50% | 7,888,500 |
| 2022-06-27 | 2022-06-23 | 0.760 | 10,534,000 | +20,000 | 1.50% | 8,005,840 |
| 2022-06-24 | 2022-06-22 | 0.750 | 10,514,000 | +160,000 | 1.50% | 7,885,500 |
| 2022-06-23 | 2022-06-21 | 0.760 | 10,354,000 | -4,000 | 1.48% | 7,869,040 |
| 2022-06-22 | 2022-06-20 | 0.750 | 10,358,000 | +100,000 | 1.48% | 7,768,500 |
| 2022-06-21 | 2022-06-17 | 0.780 | 10,258,000 | +24,000 | 1.46% | 8,001,240 |
| 2022-06-14 | 2022-06-10 | 0.850 | 10,234,000 | +28,000 | 1.46% | 8,698,900 |
| 2022-06-10 | 2022-06-08 | 0.840 | 10,206,000 | -8,000 | 1.45% | 8,573,040 |
| 2022-05-04 | 2022-04-29 | 0.870 | 10,214,000 | +4,000 | 1.68% | 8,886,180 |
| 2022-04-28 | 2022-04-26 | 0.950 | 10,210,000 | +4,000 | 1.68% | 9,699,500 |
| 2022-04-22 | 2022-04-20 | 0.960 | 10,206,000 | +12,000 | 1.68% | 9,797,760 |
| 2022-04-20 | 2022-04-14 | 0.970 | 10,194,000 | +16,000 | 1.68% | 9,888,180 |
| 2022-04-19 | 2022-04-13 | 0.940 | 10,178,000 | +12,000 | 1.67% | 9,567,320 |
| 2022-04-11 | 2022-04-07 | 1.020 | 10,166,000 | -1,096,000 | 1.67% | 10,369,320 |
| 2022-04-08 | 2022-04-06 | 1.040 | 11,262,000 | +20,000 | 1.85% | 11,712,480 |
| 2022-04-07 | 2022-04-04 | 1.040 | 11,242,000 | -8,000 | 1.85% | 11,691,680 |
| 2022-04-01 | 2022-03-30 | 0.920 | 11,250,000 | +8,000 | 1.85% | 10,350,000 |
| 2022-03-08 | 2022-03-04 | 0.830 | 11,242,000 | -4,000 | 1.85% | 9,330,860 |
| 2021-12-09 | 2021-12-07 | 0.980 | 11,246,000 | +32,000 | 1.85% | 11,021,080 |
| 2021-12-07 | 2021-12-03 | 0.730 | 11,214,000 | -88,000 | 1.85% | 8,186,220 |
| 2021-12-06 | 2021-12-02 | 0.750 | 11,302,000 | -12,000 | 1.86% | 8,476,500 |
| 2021-11-16 | 2021-11-12 | 0.780 | 11,314,000 | -36,000 | 1.89% | 8,824,920 |
| 2021-11-15 | 2021-11-11 | 0.780 | 11,350,000 | +56,000 | 1.89% | 8,853,000 |
| 2021-11-03 | 2021-11-01 | 0.800 | 11,294,000 | -28,000 | 1.88% | 9,035,200 |
| 2021-11-01 | 2021-10-28 | 0.810 | 11,322,000 | -16,000 | 1.89% | 9,170,820 |
| 2021-10-29 | 2021-10-27 | 0.810 | 11,338,000 | -12,000 | 1.89% | 9,183,780 |
| 2021-10-27 | 2021-10-25 | 0.820 | 11,350,000 | -20,000 | 1.89% | 9,307,000 |
| 2021-10-15 | 2021-10-11 | 0.980 | 11,370,000 | -4,000 | 1.90% | 11,142,600 |
| 2021-09-29 | 2021-09-27 | 0.990 | 11,374,000 | -12,000 | 1.90% | 11,260,260 |
| 2021-09-24 | 2021-09-21 | 1.010 | 11,386,000 | -24,000 | 1.90% | 11,499,860 |
| 2021-09-23 | 2021-09-20 | 0.990 | 11,410,000 | -4,000 | 1.90% | 11,295,900 |
| 2021-09-20 | 2021-09-16 | 1.000 | 11,414,000 | -36,000 | 1.90% | 11,414,000 |
| 2021-08-31 | 2021-08-27 | 1.060 | 11,450,000 | -8,000 | 1.91% | 12,137,000 |
| 2021-08-24 | 2021-08-20 | 0.980 | 11,458,000 | +4,000 | 1.91% | 11,228,840 |
| 2021-08-23 | 2021-08-19 | 1.020 | 11,454,000 | -52,000 | 1.91% | 11,683,080 |
| 2021-08-17 | 2021-08-13 | 1.020 | 11,506,000 | +4,000 | 1.92% | 11,736,120 |
| 2021-08-13 | 2021-08-11 | 1.060 | 11,502,000 | +4,000 | 1.92% | 12,192,120 |
| 2021-08-12 | 2021-08-10 | 1.040 | 11,498,000 | +4,000 | 1.92% | 11,957,920 |
| 2021-08-09 | 2021-08-05 | 1.050 | 11,494,000 | -12,000 | 1.92% | 12,068,700 |
| 2021-08-04 | 2021-08-02 | 1.080 | 11,506,000 | +4,000 | 1.92% | 12,426,480 |
| 2021-07-28 | 2021-07-26 | 1.080 | 11,502,000 | -100,000 | 1.92% | 12,422,160 |
| 2021-07-26 | 2021-07-22 | 1.070 | 11,602,000 | -72,000 | 1.93% | 12,414,140 |
| 2021-07-14 | 2021-07-12 | 1.120 | 11,674,000 | -40,000 | 1.95% | 13,074,880 |
| 2021-07-02 | 2021-06-29 | 1.210 | 11,714,000 | -52,000 | 1.95% | 14,173,940 |
| 2021-06-30 | 2021-06-28 | 1.230 | 11,766,000 | +4,000 | 1.96% | 14,472,180 |
| 2021-06-29 | 2021-06-25 | 1.200 | 11,762,000 | -48,000 | 1.96% | 14,114,400 |
| 2021-06-28 | 2021-06-24 | 1.180 | 11,810,000 | +12,000 | 1.97% | 13,935,800 |
| 2021-06-24 | 2021-06-22 | 1.130 | 11,798,000 | +8,000 | 1.97% | 13,331,740 |
| 2021-06-23 | 2021-06-21 | 1.130 | 11,790,000 | -16,000 | 1.97% | 13,322,700 |
| 2021-06-21 | 2021-06-17 | 1.130 | 11,806,000 | -176,000 | 1.97% | 13,340,780 |
| 2021-06-18 | 2021-06-16 | 1.190 | 11,982,000 | -8,000 | 2.00% | 14,258,580 |
| 2021-06-15 | 2021-06-10 | 1.150 | 11,990,000 | -16,000 | 2.00% | 13,788,500 |
| 2021-06-11 | 2021-06-09 | 1.130 | 12,006,000 | +16,000 | 2.00% | 13,566,780 |
| 2021-06-08 | 2021-06-04 | 1.080 | 11,990,000 | -8,000 | 2.00% | 12,949,200 |
| 2021-06-07 | 2021-06-03 | 1.100 | 11,998,000 | -12,000 | 2.00% | 13,197,800 |
| 2021-06-04 | 2021-06-02 | 1.100 | 12,010,000 | +24,000 | 2.00% | 13,211,000 |
| 2021-06-01 | 2021-05-28 | 1.100 | 11,986,000 | -100,000 | 2.00% | 13,184,600 |
| 2021-05-26 | 2021-05-24 | 1.000 | 12,086,000 | -36,000 | 2.02% | 12,086,000 |
| 2021-05-25 | 2021-05-21 | 1.130 | 12,122,000 | -48,000 | 2.02% | 13,697,860 |
| 2021-05-24 | 2021-05-20 | 1.400 | 12,170,000 | +60,000 | 2.03% | 17,038,000 |
| 2021-05-21 | 2021-05-18 | 1.260 | 12,110,000 | -128,000 | 2.02% | 15,258,600 |
| 2021-05-20 | 2021-05-17 | 1.070 | 12,238,000 | -40,000 | 2.04% | 13,094,660 |
| 2021-05-18 | 2021-05-14 | 0.940 | 12,278,000 | -20,000 | 2.05% | 11,541,320 |
| 2021-05-17 | 2021-05-13 | 0.920 | 12,298,000 | +8,000 | 2.05% | 11,314,160 |
| 2021-05-14 | 2021-05-12 | 0.830 | 12,290,000 | +132,000 | 2.05% | 10,200,700 |
| 2021-05-13 | 2021-05-11 | 0.810 | 12,158,000 | -32,000 | 2.03% | 9,847,980 |
| 2021-05-12 | 2021-05-10 | 0.810 | 12,190,000 | +164,000 | 2.03% | 9,873,900 |
| 2021-05-10 | 2021-05-06 | 0.810 | 12,026,000 | -28,000 | 2.01% | 9,741,060 |
| 2021-05-07 | 2021-05-05 | 0.790 | 12,054,000 | -8,000 | 2.01% | 9,522,660 |
| 2021-05-05 | 2021-05-03 | 0.760 | 12,062,000 | +108,000 | 2.01% | 9,167,120 |
| 2021-05-04 | 2021-04-30 | 0.790 | 11,954,000 | -96,000 | 1.99% | 9,443,660 |
| 2021-05-03 | 2021-04-29 | 0.800 | 12,050,000 | -4,000 | 2.01% | 9,640,000 |
| 2021-04-30 | 2021-04-28 | 0.740 | 12,054,000 | -28,000 | 2.01% | 8,919,960 |
| 2021-04-29 | 2021-04-27 | 0.720 | 12,082,000 | +40,000 | 2.01% | 8,699,040 |
| 2021-04-28 | 2021-04-26 | 0.720 | 12,042,000 | -32,000 | 2.01% | 8,670,240 |
| 2021-04-23 | 2021-04-21 | 0.690 | 12,074,000 | +44,000 | 2.01% | 8,331,060 |
| 2021-04-22 | 2021-04-20 | 0.700 | 12,030,000 | +1,250,000 | 2.01% | 8,421,000 |
| 2021-04-19 | 2021-04-15 | 0.660 | 10,780,000 | +4,000 | 1.80% | 7,114,800 |
| 2021-04-12 | 2021-04-08 | 0.600 | 10,776,000 | -56,000 | 1.80% | 6,465,600 |
| 2021-04-09 | 2021-04-07 | 0.580 | 10,832,000 | -100,000 | 1.81% | 6,282,560 |
| 2021-03-29 | 2021-03-25 | 0.610 | 10,932,000 | -4,000 | 1.82% | 6,668,520 |
| 2021-03-25 | 2021-03-23 | 0.600 | 10,936,000 | -112,000 | 1.82% | 6,561,600 |
| 2021-03-22 | 2021-03-18 | 0.640 | 11,048,000 | -28,000 | 1.84% | 7,070,720 |
| 2021-03-19 | 2021-03-17 | 0.640 | 11,076,000 | +80,000 | 1.85% | 7,088,640 |
| 2021-03-18 | 2021-03-16 | 0.640 | 10,996,000 | -52,000 | 1.83% | 7,037,440 |
| 2021-03-12 | 2021-03-10 | 0.630 | 11,048,000 | -40,000 | 1.84% | 6,960,240 |
| 2021-03-10 | 2021-03-08 | 0.630 | 11,088,000 | -12,000 | 1.85% | 6,985,440 |
| 2021-03-08 | 2021-03-04 | 0.620 | 11,100,000 | -36,000 | 2.09% | 6,882,000 |
| 2021-03-05 | 2021-03-03 | 0.630 | 11,136,000 | -44,000 | 2.10% | 7,015,680 |
| 2021-03-03 | 2021-03-01 | 0.640 | 11,180,000 | -100,000 | 2.11% | 7,155,200 |
| 2021-03-02 | 2021-02-26 | 0.640 | 11,280,000 | -20,000 | 2.13% | 7,219,200 |
| 2021-03-01 | 2021-02-25 | 0.630 | 11,300,000 | +20,000 | 2.13% | 7,119,000 |
| 2021-02-19 | 2021-02-17 | 0.650 | 11,280,000 | -20,000 | 2.13% | 7,332,000 |
| 2021-02-18 | 2021-02-16 | 0.640 | 11,300,000 | -48,000 | 2.13% | 7,232,000 |
| 2021-02-08 | 2021-02-04 | 0.560 | 11,348,000 | -8,000 | 2.14% | 6,354,880 |
| 2021-02-04 | 2021-02-02 | 0.550 | 11,356,000 | -92,000 | 2.14% | 6,245,800 |
| 2021-02-02 | 2021-01-29 | 0.580 | 11,448,000 | -40,000 | 2.16% | 6,639,840 |
| 2021-01-28 | 2021-01-26 | 0.520 | 11,488,000 | +8,000 | 2.17% | 5,973,760 |
| 2021-01-27 | 2021-01-25 | 0.540 | 11,480,000 | +56,000 | 2.17% | 6,199,200 |
| 2021-01-26 | 2021-01-22 | 0.540 | 11,424,000 | -412,000 | 2.15% | 6,168,960 |
| 2021-01-20 | 2021-01-18 | 0.670 | 11,836,000 | +40,000 | 2.23% | 7,930,120 |
| 2021-01-15 | 2021-01-13 | 0.570 | 11,796,000 | -80,000 | 2.22% | 6,723,720 |
| 2021-01-13 | 2021-01-11 | 0.570 | 11,876,000 | -20,000 | 2.24% | 6,769,320 |
| 2021-01-12 | 2021-01-08 | 0.560 | 11,896,000 | -40,000 | 2.24% | 6,661,760 |
| 2021-01-06 | 2021-01-04 | 0.590 | 11,936,000 | -40,000 | 2.25% | 7,042,240 |
| 2020-12-30 | 2020-12-28 | 0.620 | 11,976,000 | +4,000 | 2.49% | 7,425,120 |
| 2020-12-29 | 2020-12-24 | 0.620 | 11,972,000 | -88,000 | 2.49% | 7,422,640 |
| 2020-12-28 | 2020-12-22 | 0.630 | 12,060,000 | -32,000 | 2.51% | 7,597,800 |
| 2020-12-23 | 2020-12-21 | 0.590 | 12,092,000 | +540,000 | 2.52% | 7,134,280 |
| 2020-12-21 | 2020-12-17 | 0.560 | 11,552,000 | +44,000 | 2.40% | 6,469,120 |
| 2020-12-18 | 2020-12-16 | 0.560 | 11,508,000 | -60,000 | 2.39% | 6,444,480 |
| 2020-12-14 | 2020-12-10 | 0.490 | 11,568,000 | +16,000 | 2.41% | 5,668,320 |
| 2020-12-11 | 2020-12-09 | 0.490 | 11,552,000 | +20,000 | 2.40% | 5,660,480 |
| 2020-12-10 | 2020-12-08 | 0.480 | 11,532,000 | +104,000 | 2.40% | 5,535,360 |
| 2020-12-09 | 2020-12-07 | 0.510 | 11,428,000 | -88,000 | 2.38% | 5,828,280 |
| 2020-12-07 | 2020-12-03 | 0.560 | 11,516,000 | -28,000 | 2.40% | 6,448,960 |
| 2020-12-04 | 2020-12-02 | 0.610 | 11,544,000 | -32,000 | 2.40% | 7,041,840 |
| 2020-12-03 | 2020-12-01 | 0.600 | 11,576,000 | -40,000 | 2.41% | 6,945,600 |
| 2020-12-01 | 2020-11-27 | 0.680 | 11,616,000 | -84,000 | 2.42% | 7,898,880 |
| 2020-11-30 | 2020-11-26 | 0.550 | 11,700,000 | -236,000 | 2.43% | 6,435,000 |
| 2020-11-27 | 2020-11-25 | 0.580 | 11,936,000 | -8,000 | 2.48% | 6,922,880 |
| 2020-11-24 | 2020-11-20 | 0.640 | 11,944,000 | -12,000 | 2.49% | 7,644,160 |
| 2020-11-17 | 2020-11-13 | 0.680 | 11,956,000 | -4,000 | 2.49% | 8,130,080 |
| 2020-11-10 | 2020-11-06 | 0.610 | 11,960,000 | -36,000 | 2.49% | 7,295,600 |
| 2020-11-09 | 2020-11-05 | 0.600 | 11,996,000 | +8,000 | 2.50% | 7,197,600 |
| 2020-11-05 | 2020-11-03 | 0.580 | 11,988,000 | -4,000 | 2.49% | 6,953,040 |
| 2020-11-04 | 2020-11-02 | 0.580 | 11,992,000 | -4,000 | 2.50% | 6,955,360 |
| 2020-11-03 | 2020-10-30 | 0.590 | 11,996,000 | -108,000 | 2.50% | 7,077,640 |
| 2020-11-02 | 2020-10-29 | 0.630 | 12,104,000 | -736,000 | 2.52% | 7,625,520 |
| 2020-10-30 | 2020-10-28 | 0.720 | 12,840,000 | -572,000 | 2.67% | 9,244,800 |
| 2020-10-29 | 2020-10-27 | 0.760 | 13,412,000 | +20,000 | 2.79% | 10,193,120 |
| 2020-10-28 | 2020-10-23 | 0.710 | 13,392,000 | -224,000 | 2.79% | 9,508,320 |
| 2020-10-27 | 2020-10-22 | 0.640 | 13,616,000 | +16,000 | 2.83% | 8,714,240 |
| 2020-10-22 | 2020-10-20 | 0.570 | 13,600,000 | +12,000 | 2.83% | 7,752,000 |
| 2020-10-16 | 2020-10-14 | 0.440 | 13,588,000 | -72,000 | 2.83% | 5,978,720 |
| 2020-10-12 | 2020-10-08 | 0.420 | 13,660,000 | +24,000 | 2.84% | 5,737,200 |
| 2020-10-08 | 2020-10-06 | 0.460 | 13,636,000 | -4,000 | 2.84% | 6,272,560 |
| 2020-10-07 | 2020-10-05 | 0.430 | 13,640,000 | -96,000 | 2.84% | 5,865,200 |
| 2020-10-05 | 2020-09-29 | 0.405 | 13,736,000 | +44,000 | 2.86% | 5,563,080 |
| 2020-09-23 | 2020-09-21 | 0.410 | 13,692,000 | -120,000 | 2.85% | 5,613,720 |
| 2020-09-17 | 2020-09-15 | 0.430 | 13,812,000 | -32,000 | 2.87% | 5,939,160 |
| 2020-09-10 | 2020-09-08 | 0.420 | 13,844,000 | -48,000 | 2.88% | 5,814,480 |
| 2020-09-09 | 2020-09-07 | 0.420 | 13,892,000 | -20,000 | 2.89% | 5,834,640 |
| 2020-09-07 | 2020-09-03 | 0.400 | 13,912,000 | -64,000 | 2.90% | 5,564,800 |
| 2020-09-01 | 2020-08-28 | 0.410 | 13,976,000 | -112,000 | 2.91% | 5,730,160 |
| 2020-08-31 | 2020-08-27 | 0.400 | 14,088,000 | -40,000 | 2.93% | 5,635,200 |
| 2020-08-25 | 2020-08-21 | 0.440 | 14,128,000 | -40,000 | 2.94% | 6,216,320 |
| 2020-08-14 | 2020-08-12 | 0.425 | 14,168,000 | -32,000 | 2.95% | 6,021,400 |
| 2020-07-28 | 2020-07-24 | 0.470 | 14,200,000 | -120,000 | 3.23% | 6,674,000 |
| 2020-07-24 | 2020-07-22 | 0.480 | 14,320,000 | -236,000 | 3.25% | 6,873,600 |
| 2020-07-20 | 2020-07-16 | 0.450 | 14,556,000 | +424,000 | 3.31% | 6,550,200 |
| 2020-07-09 | 2020-07-07 | 0.400 | 14,132,000 | -80,000 | 3.21% | 5,652,800 |
| 2020-07-08 | 2020-07-06 | 0.410 | 14,212,000 | +20,000 | 3.23% | 5,826,920 |
| 2020-07-06 | 2020-07-02 | 0.425 | 14,192,000 | -100,000 | 3.23% | 6,031,600 |
| 2020-06-30 | 2020-06-26 | 0.425 | 14,292,000 | +20,000 | 3.25% | 6,074,100 |
| 2020-05-25 | 2020-05-21 | 0.500 | 14,272,000 | -168,000 | 3.24% | 7,136,000 |
| 2020-05-22 | 2020-05-20 | 0.495 | 14,440,000 | -56,000 | 3.28% | 7,147,800 |
| 2020-05-08 | 2020-05-06 | 0.450 | 14,496,000 | -152,000 | 3.29% | 6,523,200 |
| 2020-05-07 | 2020-05-05 | 0.445 | 14,648,000 | -28,000 | 3.33% | 6,518,360 |
| 2020-04-24 | 2020-04-22 | 0.430 | 14,676,000 | +8,000 | 3.34% | 6,310,680 |
| 2020-04-23 | 2020-04-21 | 0.430 | 14,668,000 | -96,000 | 3.33% | 6,307,240 |
| 2020-03-25 | 2020-03-23 | 0.410 | 14,764,000 | -48,000 | 3.36% | 6,053,240 |
| 2020-03-12 | 2020-03-10 | 0.480 | 14,812,000 | +12,000 | 3.37% | 7,109,760 |
| 2020-03-09 | 2020-03-05 | 0.455 | 14,800,000 | +40,000 | 3.36% | 6,734,000 |
| 2020-03-06 | 2020-03-04 | 0.465 | 14,760,000 | -116,000 | 3.35% | 6,863,400 |
| 2020-03-05 | 2020-03-03 | 0.570 | 14,876,000 | +16,000 | 3.38% | 8,479,320 |
| 2020-02-13 | 2020-02-11 | 0.360 | 14,860,000 | +276,000 | 3.38% | 5,349,600 |
| 2020-02-07 | 2020-02-05 | 0.360 | 14,584,000 | +500,000 | 3.31% | 5,250,240 |
| 2020-01-31 | 2020-01-29 | 0.365 | 14,084,000 | +864,000 | 3.20% | 5,140,660 |
| 2020-01-30 | 2020-01-24 | 0.360 | 13,220,000 | +76,000 | 3.00% | 4,759,200 |
| 2020-01-22 | 2020-01-20 | 0.360 | 13,144,000 | +500,000 | 2.99% | 4,731,840 |
| 2019-12-27 | 2019-12-20 | 0.350 | 12,644,000 | -60,000 | 2.87% | 4,425,400 |
| 2019-12-17 | 2019-12-13 | 0.350 | 12,704,000 | +48,000 | 2.89% | 4,446,400 |
| 2019-12-05 | 2019-12-03 | 0.350 | 12,656,000 | +124,000 | 2.88% | 4,429,600 |
| 2019-12-02 | 2019-11-28 | 0.325 | 12,532,000 | +216,000 | 2.85% | 4,072,900 |
| 2019-11-25 | 2019-11-21 | 0.355 | 12,316,000 | +24,000 | 2.80% | 4,372,180 |
| 2019-11-20 | 2019-11-18 | 0.350 | 12,292,000 | -4,000 | 2.79% | 4,302,200 |
| 2019-11-07 | 2019-11-05 | 0.380 | 12,296,000 | -92,000 | 2.79% | 4,672,480 |
| 2019-11-06 | 2019-11-04 | 0.360 | 12,388,000 | -100,000 | 2.82% | 4,459,680 |
| 2019-11-05 | 2019-11-01 | 0.380 | 12,488,000 | -8,000 | 2.84% | 4,745,440 |
| 2019-10-15 | 2019-10-11 | 0.390 | 12,496,000 | -104,000 | 2.84% | 4,873,440 |
| 2019-10-10 | 2019-10-08 | 0.430 | 12,600,000 | -20,000 | 2.86% | 5,418,000 |
| 2019-10-09 | 2019-10-04 | 0.390 | 12,620,000 | -568,000 | 2.87% | 4,921,800 |
| 2019-10-08 | 2019-10-03 | 0.425 | 13,188,000 | -8,000 | 3.00% | 5,604,900 |
| 2019-10-04 | 2019-10-02 | 0.415 | 13,196,000 | +104,000 | 3.00% | 5,476,340 |
| 2019-09-30 | 2019-09-26 | 0.550 | 13,092,000 | +480,000 | 2.98% | 7,200,600 |
| 2019-09-26 | 2019-09-24 | 0.500 | 12,612,000 | -4,000 | 2.87% | 6,306,000 |
| 2019-09-25 | 2019-09-23 | 0.520 | 12,616,000 | +192,000 | 2.87% | 6,560,320 |
| 2019-09-24 | 2019-09-20 | 0.520 | 12,424,000 | -52,000 | 2.82% | 6,460,480 |
| 2019-09-23 | 2019-09-19 | 0.500 | 12,476,000 | +4,000 | 2.84% | 6,238,000 |
| 2019-09-17 | 2019-09-13 | 0.500 | 12,472,000 | +124,000 | 2.83% | 6,236,000 |
| 2019-09-16 | 2019-09-12 | 0.490 | 12,348,000 | +268,000 | 2.81% | 6,050,520 |
| 2019-09-13 | 2019-09-11 | 0.480 | 12,080,000 | +188,000 | 2.75% | 5,798,400 |
| 2019-09-12 | 2019-09-10 | 0.480 | 11,892,000 | +52,000 | 2.70% | 5,708,160 |
| 2019-09-11 | 2019-09-09 | 0.520 | 11,840,000 | +112,000 | 2.69% | 6,156,800 |
| 2019-09-10 | 2019-09-06 | 0.490 | 11,728,000 | -8,000 | 2.67% | 5,746,720 |
| 2019-09-09 | 2019-09-05 | 0.455 | 11,736,000 | +124,000 | 2.67% | 5,339,880 |
| 2019-09-06 | 2019-09-04 | 0.475 | 11,612,000 | +280,000 | 2.64% | 5,515,700 |
| 2019-09-05 | 2019-09-03 | 0.485 | 11,332,000 | -224,000 | 2.58% | 5,496,020 |
| 2019-09-03 | 2019-08-30 | 0.530 | 11,556,000 | +440,000 | 2.63% | 6,124,680 |
| 2019-09-02 | 2019-08-29 | 0.560 | 11,116,000 | +368,000 | 2.53% | 6,224,960 |
| 2019-08-30 | 2019-08-28 | 0.560 | 10,748,000 | +40,000 | 2.44% | 6,018,880 |
| 2019-08-29 | 2019-08-27 | 0.510 | 10,708,000 | +416,000 | 2.43% | 5,461,080 |
| 2019-08-27 | 2019-08-23 | 0.470 | 10,292,000 | -48,000 | 2.34% | 4,837,240 |
| 2019-08-26 | 2019-08-22 | 0.410 | 10,340,000 | +656,000 | 2.35% | 4,239,400 |
| 2019-08-23 | 2019-08-21 | 0.400 | 9,684,000 | +468,000 | 2.20% | 3,873,600 |
| 2019-08-22 | 2019-08-20 | 0.380 | 9,216,000 | +312,000 | 2.09% | 3,502,080 |
| 2019-08-21 | 2019-08-19 | 0.360 | 8,904,000 | +60,000 | 2.02% | 3,205,440 |
| 2019-08-19 | 2019-08-15 | 0.310 | 8,844,000 | +600,000 | 2.01% | 2,741,640 |
| 2019-08-14 | 2019-08-12 | 0.315 | 8,244,000 | -16,000 | 1.87% | 2,596,860 |
| 2019-08-13 | 2019-08-09 | 0.330 | 8,260,000 | +60,000 | 1.88% | 2,725,800 |
| 2019-08-12 | 2019-08-08 | 0.330 | 8,200,000 | +4,000 | 1.86% | 2,706,000 |
| 2019-08-07 | 2019-08-05 | 0.310 | 8,196,000 | +84,000 | 1.86% | 2,540,760 |
| 2019-08-05 | 2019-08-01 | 0.340 | 8,112,000 | -52,000 | 1.84% | 2,758,080 |
| 2019-08-01 | 2019-07-30 | 0.385 | 8,164,000 | +516,000 | 1.86% | 3,143,140 |
| 2019-07-30 | 2019-07-26 | 0.350 | 7,648,000 | +680,000 | 1.74% | 2,676,800 |
| 2019-07-25 | 2019-07-23 | 0.335 | 6,968,000 | +460,000 | 1.58% | 2,334,280 |
| 2019-07-24 | 2019-07-22 | 0.310 | 6,508,000 | +260,000 | 1.48% | 2,017,480 |
| 2019-07-22 | 2019-07-18 | 0.305 | 6,248,000 | +352,000 | 1.42% | 1,905,640 |
| 2019-07-19 | 2019-07-17 | 0.335 | 5,896,000 | +776,000 | 1.34% | 1,975,160 |
| 2019-07-15 | 2019-07-11 | 0.275 | 5,120,000 | -36,000 | 1.16% | 1,408,000 |
| 2019-07-09 | 2019-07-05 | 0.305 | 5,156,000 | +12,000 | 1.17% | 1,572,580 |
| 2019-07-05 | 2019-07-03 | 0.295 | 5,144,000 | +848,000 | 1.17% | 1,517,480 |
| 2019-07-03 | 2019-06-28 | 0.275 | 4,296,000 | -112,000 | 0.98% | 1,181,400 |
| 2019-07-02 | 2019-06-27 | 0.250 | 4,408,000 | -100,000 | 1.00% | 1,102,000 |
| 2019-06-25 | 2019-06-21 | 0.270 | 4,508,000 | +64,000 | 1.02% | 1,217,160 |
| 2019-06-18 | 2019-06-14 | 0.210 | 4,444,000 | -100,000 | 1.01% | 933,240 |
| 2019-06-12 | 2019-06-10 | 0.210 | 4,544,000 | +100,000 | 1.03% | 954,240 |
| 2019-06-03 | 2019-05-30 | 0.207 | 4,444,000 | +52,000 | 1.01% | 919,908 |
| 2019-05-31 | 2019-05-29 | 0.202 | 4,392,000 | -32,000 | 1.00% | 887,184 |
| 2019-05-30 | 2019-05-28 | 0.202 | 4,424,000 | -72,000 | 1.01% | 893,648 |
| 2019-05-29 | 2019-05-27 | 0.206 | 4,496,000 | -236,000 | 1.02% | 926,176 |
| 2019-05-28 | 2019-05-24 | 0.211 | 4,732,000 | +100,000 | 1.08% | 998,452 |
| 2019-05-23 | 2019-05-21 | 0.250 | 4,632,000 | -224,000 | 1.05% | 1,158,000 |
| 2019-05-22 | 2019-05-20 | 0.240 | 4,856,000 | +224,000 | 1.10% | 1,165,440 |
| 2019-05-20 | 2019-05-16 | 0.265 | 4,632,000 | +352,000 | 1.05% | 1,227,480 |
| 2019-05-17 | 2019-05-15 | 0.270 | 4,280,000 | +140,000 | 0.97% | 1,155,600 |
| 2019-05-16 | 2019-05-14 | 0.275 | 4,140,000 | -112,000 | 0.94% | 1,138,500 |
| 2019-05-15 | 2019-05-10 | 0.300 | 4,252,000 | -88,000 | 0.97% | 1,275,600 |
| 2019-05-14 | 2019-05-09 | 0.300 | 4,340,000 | -176,000 | 0.99% | 1,302,000 |
| 2019-05-10 | 2019-05-08 | 0.315 | 4,516,000 | +116,000 | 1.03% | 1,422,540 |
| 2019-05-09 | 2019-05-07 | 0.335 | 4,400,000 | -128,000 | 1.00% | 1,474,000 |
| 2019-05-08 | 2019-05-06 | 0.310 | 4,528,000 | -12,000 | 1.03% | 1,403,680 |
| 2019-05-07 | 2019-05-03 | 0.350 | 4,540,000 | -48,000 | 1.03% | 1,589,000 |
| 2019-05-06 | 2019-05-02 | 0.335 | 4,588,000 | +204,000 | 1.04% | 1,536,980 |
| 2019-05-03 | 2019-04-30 | 0.265 | 4,384,000 | -724,000 | 1.00% | 1,161,760 |
| 2019-05-02 | 2019-04-29 | 0.330 | 5,108,000 | +2,184,000 | 1.16% | 1,685,640 |
| 2019-04-30 | 2019-04-26 | 0.720 | 2,924,000 | -180,000 | 0.66% | 2,105,280 |
| 2019-04-29 | 2019-04-25 | 0.530 | 3,104,000 | -28,000 | 0.71% | 1,645,120 |
| 2019-04-26 | 2019-04-24 | 0.480 | 3,132,000 | -104,000 | 0.71% | 1,503,360 |
| 2019-04-25 | 2019-04-23 | 0.495 | 3,236,000 | +140,000 | 0.74% | 1,601,820 |
| 2019-04-24 | 2019-04-18 | 0.275 | 3,096,000 | -104,000 | 0.70% | 851,400 |
| 2019-04-12 | 2019-04-10 | 0.177 | 3,200,000 | -4,000 | 0.73% | 566,400 |
| 2019-04-11 | 2019-04-09 | 0.173 | 3,204,000 | +160,000 | 0.73% | 554,292 |
| 2019-04-10 | 2019-04-08 | 0.181 | 3,044,000 | +184,000 | 0.69% | 550,964 |
| 2019-04-09 | 2019-04-04 | 0.204 | 2,860,000 | +528,000 | 0.65% | 583,440 |
| 2019-04-08 | 2019-04-03 | 0.153 | 2,332,000 | +200,000 | 0.53% | 356,796 |
| 2019-04-04 | 2019-04-02 | 0.153 | 2,132,000 | +20,000 | 0.48% | 326,196 |
| 2019-04-03 | 2019-04-01 | 0.154 | 2,112,000 | +28,000 | 0.48% | 325,248 |
| 2019-03-15 | 2019-03-13 | 0.170 | 2,084,000 | +8,000 | 0.47% | 354,280 |
| 2019-02-19 | 2019-02-15 | 0.185 | 2,076,000 | -124,000 | 0.47% | 384,060 |
| 2019-02-18 | 2019-02-14 | 0.171 | 2,200,000 | +24,000 | 0.50% | 376,200 |
| 2019-01-31 | 2019-01-29 | 0.207 | 2,176,000 | -4,000 | 0.49% | 450,432 |
| 2019-01-28 | 2019-01-24 | 0.197 | 2,180,000 | -96,000 | 0.50% | 429,460 |
| 2019-01-25 | 2019-01-23 | 0.204 | 2,276,000 | +36,000 | 0.52% | 464,304 |
| 2019-01-24 | 2019-01-22 | 0.215 | 2,240,000 | -48,000 | 0.51% | 481,600 |
| 2019-01-18 | 2019-01-16 | 0.226 | 2,288,000 | +12,000 | 0.52% | 517,088 |
| 2019-01-16 | 2019-01-14 | 0.249 | 2,276,000 | +48,000 | 0.52% | 566,724 |
| 2019-01-11 | 2019-01-09 | 0.217 | 2,228,000 | +364,000 | 0.51% | 483,476 |
| 2018-12-28 | 2018-12-24 | 0.244 | 1,864,000 | +28,000 | 0.42% | 454,816 |
| 2018-12-18 | 2018-12-14 | 0.280 | 1,836,000 | -44,000 | 0.42% | 514,080 |
| 2018-12-14 | 2018-12-12 | 0.280 | 1,880,000 | +36,000 | 0.43% | 526,400 |
| 2018-12-11 | 2018-12-07 | 0.280 | 1,844,000 | +12,000 | 0.42% | 516,320 |
| 2018-12-07 | 2018-12-05 | 0.290 | 1,832,000 | +40,000 | 0.42% | 531,280 |
| 2018-12-05 | 2018-12-03 | 0.310 | 1,792,000 | -76,000 | 0.41% | 555,520 |
| 2018-12-04 | 2018-11-30 | 0.315 | 1,868,000 | -52,000 | 0.42% | 588,420 |
| 2018-12-03 | 2018-11-29 | 0.310 | 1,920,000 | -92,000 | 0.44% | 595,200 |
| 2018-11-30 | 2018-11-28 | 0.325 | 2,012,000 | +124,000 | 0.46% | 653,900 |
| 2018-11-29 | 2018-11-27 | 0.300 | 1,888,000 | +272,000 | 0.43% | 566,400 |
| 2018-11-28 | 2018-11-26 | 0.330 | 1,616,000 | -392,000 | 0.37% | 533,280 |
| 2018-11-27 | 2018-11-23 | 0.360 | 2,008,000 | -172,000 | 0.46% | 722,880 |
| 2018-11-26 | 2018-11-22 | 0.370 | 2,180,000 | +304,000 | 0.50% | 806,600 |
| 2018-11-23 | 2018-11-21 | 0.244 | 1,876,000 | +36,000 | 0.43% | 457,744 |
| 2018-11-22 | 2018-11-20 | 0.248 | 1,840,000 | -552,000 | 0.42% | 456,320 |
| 2018-11-21 | 2018-11-19 | 0.255 | 2,392,000 | +88,000 | 0.54% | 609,960 |
| 2018-11-20 | 2018-11-16 | 0.285 | 2,304,000 | +32,000 | 0.52% | 656,640 |
| 2018-11-19 | 2018-11-15 | 0.295 | 2,272,000 | +40,000 | 0.52% | 670,240 |
| 2018-11-16 | 2018-11-14 | 0.300 | 2,232,000 | -520,000 | 0.51% | 669,600 |
| 2018-11-15 | 2018-11-13 | 0.295 | 2,752,000 | +384,000 | 0.63% | 811,840 |
| 2018-11-14 | 2018-11-12 | 0.320 | 2,368,000 | -856,000 | 0.54% | 757,760 |
| 2018-11-13 | 2018-11-09 | 0.390 | 3,224,000 | -632,000 | 0.73% | 1,257,360 |
| 2018-11-12 | 2018-11-08 | 0.485 | 3,856,000 | +624,000 | 0.88% | 1,870,160 |
| 2018-11-09 | 2018-11-07 | 1.390 | 3,232,000 | +1,316,000 | 0.73% | 4,492,480 |
| 2018-11-07 | 2018-11-05 | 1.380 | 1,916,000 | +80,000 | 0.44% | 2,644,080 |
| 2018-11-06 | 2018-11-02 | 1.340 | 1,836,000 | +148,000 | 0.42% | 2,460,240 |
| 2018-11-02 | 2018-10-31 | 1.250 | 1,688,000 | +116,000 | 0.38% | 2,110,000 |
| 2018-11-01 | 2018-10-30 | 1.240 | 1,572,000 | -8,000 | 0.36% | 1,949,280 |
| 2018-10-31 | 2018-10-29 | 1.270 | 1,580,000 | +84,000 | 0.36% | 2,006,600 |
| 2018-10-30 | 2018-10-26 | 1.260 | 1,496,000 | -8,000 | 0.34% | 1,884,960 |
| 2018-10-29 | 2018-10-25 | 1.290 | 1,504,000 | +40,000 | 0.34% | 1,940,160 |
| 2018-10-26 | 2018-10-24 | 1.290 | 1,464,000 | +292,000 | 0.33% | 1,888,560 |
| 2018-10-25 | 2018-10-23 | 1.300 | 1,172,000 | +252,000 | 0.27% | 1,523,600 |
| 2018-10-24 | 2018-10-22 | 1.160 | 920,000 | +44,000 | 0.21% | 1,067,200 |
| 2018-10-23 | 2018-10-19 | 1.190 | 876,000 | +76,000 | 0.20% | 1,042,440 |
| 2018-10-22 | 2018-10-18 | 1.170 | 800,000 | -8,000 | 0.18% | 936,000 |
| 2018-10-19 | 2018-10-16 | 1.180 | 808,000 | +20,000 | 0.18% | 953,440 |
| 2018-10-18 | 2018-10-15 | 1.100 | 788,000 | +60,000 | 0.18% | 866,800 |
| 2018-10-16 | 2018-10-12 | 1.150 | 728,000 | +196,000 | 0.17% | 837,200 |
| 2018-10-15 | 2018-10-11 | 1.100 | 532,000 | +36,000 | 0.12% | 585,200 |
| 2018-10-12 | 2018-10-10 | 1.070 | 496,000 | +56,000 | 0.11% | 530,720 |
| 2018-10-11 | 2018-10-09 | 0.980 | 440,000 | -44,000 | 0.10% | 431,200 |
| 2018-10-10 | 2018-10-08 | 0.960 | 484,000 | +156,000 | 0.11% | 464,640 |
| 2018-10-09 | 2018-10-05 | 0.970 | 328,000 | -36,000 | 0.07% | 318,160 |
| 2018-10-08 | 2018-10-04 | 0.950 | 364,000 | +180,000 | 0.08% | 345,800 |
| 2018-10-05 | 2018-10-03 | 0.970 | 184,000 | -76,000 | 0.04% | 178,480 |
| 2018-10-04 | 2018-10-02 | 0.930 | 260,000 | -108,000 | 0.06% | 241,800 |
| 2018-10-03 | 2018-09-28 | 0.950 | 368,000 | -76,000 | 0.08% | 349,600 |
| 2018-10-02 | 2018-09-27 | 0.970 | 444,000 | -64,000 | 0.10% | 430,680 |
| 2018-09-28 | 2018-09-26 | 0.970 | 508,000 | +16,000 | 0.12% | 492,760 |
| 2018-09-27 | 2018-09-24 | 0.920 | 492,000 | +12,000 | 0.11% | 452,640 |
| 2018-09-26 | 2018-09-21 | 0.930 | 480,000 | +108,000 | 0.11% | 446,400 |
| 2018-09-24 | 2018-09-20 | 0.870 | 372,000 | +16,000 | 0.08% | 323,640 |
| 2018-09-21 | 2018-09-19 | 0.850 | 356,000 | -40,000 | 0.08% | 302,600 |
| 2018-09-20 | 2018-09-18 | 0.840 | 396,000 | -56,000 | 0.09% | 332,640 |
| 2018-09-19 | 2018-09-17 | 0.830 | 452,000 | +40,000 | 0.10% | 375,160 |
| 2018-09-18 | 2018-09-14 | 0.810 | 412,000 | -772,000 | 0.09% | 333,720 |
| 2018-09-17 | 2018-09-13 | 0.800 | 1,184,000 | -160,000 | 0.27% | 947,200 |
| 2018-09-14 | 2018-09-12 | 0.650 | 1,344,000 | -64,000 | 0.31% | 873,600 |
| 2018-09-13 | 2018-09-11 | 0.620 | 1,408,000 | -44,000 | 0.32% | 872,960 |
| 2018-09-04 | 2018-08-31 | 0.570 | 1,452,000 | -12,000 | 0.33% | 827,640 |
| 2018-08-31 | 2018-08-29 | 0.580 | 1,464,000 | -40,000 | 0.33% | 849,120 |
| 2018-08-29 | 2018-08-27 | 0.520 | 1,504,000 | -64,000 | 0.34% | 782,080 |
| 2018-08-28 | 2018-08-24 | 0.540 | 1,568,000 | +12,000 | 0.36% | 846,720 |
| 2018-08-27 | 2018-08-23 | 0.550 | 1,556,000 | -64,000 | 0.35% | 855,800 |
| 2018-08-24 | 2018-08-22 | 0.540 | 1,620,000 | -20,000 | 0.37% | 874,800 |
| 2018-08-23 | 2018-08-21 | 0.570 | 1,640,000 | +76,000 | 0.37% | 934,800 |
| 2018-08-22 | 2018-08-20 | 0.570 | 1,564,000 | -700,000 | 0.36% | 891,480 |
| 2018-08-21 | 2018-08-17 | 0.455 | 2,264,000 | +56,000 | 0.51% | 1,030,120 |
| 2018-08-17 | 2018-08-15 | 0.430 | 2,208,000 | -12,000 | 0.50% | 949,440 |
| 2018-08-15 | 2018-08-13 | 0.430 | 2,220,000 | -72,000 | 0.50% | 954,600 |
| 2018-08-13 | 2018-08-09 | 0.410 | 2,292,000 | -100,000 | 0.52% | 939,720 |
| 2018-08-10 | 2018-08-08 | 0.425 | 2,392,000 | -4,000 | 0.54% | 1,016,600 |
| 2018-08-08 | 2018-08-06 | 0.430 | 2,396,000 | -4,000 | 0.54% | 1,030,280 |
| 2018-08-07 | 2018-08-03 | 0.445 | 2,400,000 | -36,000 | 0.55% | 1,068,000 |
| 2018-08-06 | 2018-08-02 | 0.410 | 2,436,000 | -100,000 | 0.55% | 998,760 |
| 2018-08-03 | 2018-08-01 | 0.420 | 2,536,000 | +64,000 | 0.58% | 1,065,120 |
| 2018-08-02 | 2018-07-31 | 0.470 | 2,472,000 | +300,000 | 0.56% | 1,161,840 |
| 2018-08-01 | 2018-07-30 | 0.485 | 2,172,000 | -292,000 | 0.49% | 1,053,420 |
| 2018-07-31 | 2018-07-27 | 0.435 | 2,464,000 | -244,000 | 0.56% | 1,071,840 |
| 2018-07-30 | 2018-07-26 | 0.395 | 2,708,000 | -116,000 | 0.62% | 1,069,660 |
| 2018-07-26 | 2018-07-24 | 0.350 | 2,824,000 | -200,000 | 0.64% | 988,400 |
| 2018-07-25 | 2018-07-23 | 0.340 | 3,024,000 | -60,000 | 0.69% | 1,028,160 |
| 2018-07-20 | 2018-07-18 | 0.285 | 3,084,000 | -180,000 | 0.70% | 878,940 |
| 2018-07-19 | 2018-07-17 | 0.300 | 3,264,000 | +28,000 | 0.74% | 979,200 |
| 2018-07-17 | 2018-07-13 | 0.310 | 3,236,000 | +96,000 | 0.74% | 1,003,160 |
| 2018-07-16 | 2018-07-12 | 0.330 | 3,140,000 | -48,000 | 0.71% | 1,036,200 |
| 2018-07-13 | 2018-07-11 | 0.310 | 3,188,000 | +48,000 | 0.72% | 988,280 |
| 2018-07-11 | 2018-07-09 | 0.310 | 3,140,000 | -224,000 | 0.71% | 973,400 |
| 2018-07-09 | 2018-07-05 | 0.305 | 3,364,000 | -24,000 | 0.76% | 1,026,020 |
| 2018-07-05 | 2018-07-03 | 0.315 | 3,388,000 | +20,000 | 0.77% | 1,067,220 |
| 2018-07-04 | 2018-06-29 | 0.325 | 3,368,000 | +36,000 | 0.77% | 1,094,600 |
| 2018-07-03 | 2018-06-28 | 0.345 | 3,332,000 | +88,000 | 0.76% | 1,149,540 |
| 2018-06-29 | 2018-06-27 | 0.340 | 3,244,000 | +72,000 | 0.74% | 1,102,960 |
| 2018-06-28 | 2018-06-26 | 0.375 | 3,172,000 | -4,000 | 0.72% | 1,189,500 |
| 2018-06-27 | 2018-06-25 | 0.395 | 3,176,000 | -188,000 | 0.72% | 1,254,520 |
| 2018-06-26 | 2018-06-22 | 0.415 | 3,364,000 | -108,000 | 0.76% | 1,396,060 |
| 2018-06-25 | 2018-06-21 | 0.430 | 3,472,000 | -76,000 | 0.79% | 1,492,960 |
| 2018-06-22 | 2018-06-20 | 0.430 | 3,548,000 | +176,000 | 0.81% | 1,525,640 |
| 2018-06-21 | 2018-06-19 | 0.425 | 3,372,000 | +508,000 | 0.77% | 1,433,100 |
| 2018-06-20 | 2018-06-15 | 0.450 | 2,864,000 | -196,000 | 0.65% | 1,288,800 |
| 2018-06-19 | 2018-06-14 | 0.400 | 3,060,000 | +136,000 | 0.70% | 1,224,000 |
| 2018-06-15 | 2018-06-13 | 0.420 | 2,924,000 | -72,000 | 0.66% | 1,228,080 |
| 2018-06-14 | 2018-06-12 | 0.435 | 2,996,000 | +200,000 | 0.68% | 1,303,260 |
| 2018-06-13 | 2018-06-11 | 0.405 | 2,796,000 | -1,720,000 | 0.64% | 1,132,380 |
| 2018-06-12 | 2018-06-08 | 0.355 | 4,516,000 | -2,196,000 | 1.03% | 1,603,180 |
| 2018-06-11 | 2018-06-07 | 0.330 | 6,712,000 | -764,000 | 1.53% | 2,214,960 |
| 2018-06-08 | 2018-06-06 | 0.320 | 7,476,000 | +28,000 | 1.70% | 2,392,320 |
| 2018-06-06 | 2018-06-04 | 0.380 | 7,448,000 | -244,000 | 1.69% | 2,830,240 |
| 2018-06-05 | 2018-06-01 | 0.325 | 7,692,000 | -136,000 | 1.75% | 2,499,900 |
| 2018-06-04 | 2018-05-31 | 0.305 | 7,828,000 | -296,000 | 1.78% | 2,387,540 |
| 2018-06-01 | 2018-05-30 | 0.395 | 8,124,000 | +284,000 | 1.85% | 3,208,980 |
| 2018-05-31 | 2018-05-29 | 0.490 | 7,840,000 | +236,000 | 1.78% | 3,841,600 |
| 2018-05-30 | 2018-05-28 | 0.510 | 7,604,000 | -28,000 | 1.73% | 3,878,040 |
| 2018-05-29 | 2018-05-25 | 0.530 | 7,632,000 | -4,000 | 1.73% | 4,044,960 |
| 2018-05-28 | 2018-05-24 | 0.530 | 7,636,000 | +16,000 | 1.74% | 4,047,080 |
| 2018-05-25 | 2018-05-23 | 0.500 | 7,620,000 | -72,000 | 1.73% | 3,810,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 7,692,000 | +1,956,000 | 1.75% | 3,769,080 |
| 2018-05-23 | 2018-05-18 | 0.580 | 5,736,000 | +452,000 | 1.30% | 3,326,880 |
| 2018-05-21 | 2018-05-17 | 0.600 | 5,284,000 | +36,000 | 1.20% | 3,170,400 |
| 2018-05-18 | 2018-05-16 | 0.640 | 5,248,000 | +1,680,000 | 1.19% | 3,358,720 |
| 2018-05-17 | 2018-05-15 | 0.670 | 3,568,000 | -44,000 | 0.81% | 2,390,560 |
| 2018-05-16 | 2018-05-14 | 0.690 | 3,612,000 | +384,000 | 0.82% | 2,492,280 |
| 2018-05-15 | 2018-05-11 | 0.630 | 3,228,000 | 0.73% | 2,033,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy