History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 180,000 | +0 | 0.02% | 127,800 |
| 2025-10-13 | 2025-10-09 | 0.690 | 180,000 | +0 | 0.02% | 124,200 |
| 2025-10-10 | 2025-10-08 | 0.690 | 180,000 | +0 | 0.02% | 124,200 |
| 2025-10-09 | 2025-10-06 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-10-03 | 2025-09-30 | 0.730 | 180,000 | +0 | 0.02% | 131,400 |
| 2025-10-02 | 2025-09-29 | 0.720 | 180,000 | +0 | 0.02% | 129,600 |
| 2025-09-30 | 2025-09-26 | 0.710 | 180,000 | +0 | 0.02% | 127,800 |
| 2025-09-29 | 2025-09-25 | 0.690 | 180,000 | +0 | 0.02% | 124,200 |
| 2025-09-26 | 2025-09-24 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2025-09-24 | 2025-09-22 | 0.690 | 180,000 | +0 | 0.02% | 124,200 |
| 2025-09-23 | 2025-09-19 | 0.660 | 180,000 | +0 | 0.02% | 118,800 |
| 2025-09-22 | 2025-09-18 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2025-09-19 | 2025-09-17 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-09-18 | 2025-09-16 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2025-09-17 | 2025-09-15 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2025-09-16 | 2025-09-12 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2025-09-15 | 2025-09-11 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2025-09-12 | 2025-09-10 | 0.650 | 180,000 | +0 | 0.02% | 117,000 |
| 2025-09-11 | 2025-09-09 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2025-09-09 | 2025-09-05 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-09-08 | 2025-09-04 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-09-05 | 2025-09-03 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-09-04 | 2025-09-02 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-09-03 | 2025-09-01 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-09-02 | 2025-08-29 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-08-29 | 2025-08-27 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-08-28 | 2025-08-26 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-08-27 | 2025-08-25 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-08-26 | 2025-08-22 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-08-25 | 2025-08-21 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-08-19 | 2025-08-15 | 0.455 | 180,000 | +0 | 0.02% | 81,900 |
| 2025-08-18 | 2025-08-14 | 0.450 | 180,000 | +0 | 0.02% | 81,000 |
| 2025-08-15 | 2025-08-13 | 0.435 | 180,000 | +0 | 0.02% | 78,300 |
| 2025-08-14 | 2025-08-12 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2025-08-13 | 2025-08-11 | 0.440 | 180,000 | +0 | 0.02% | 79,200 |
| 2025-08-12 | 2025-08-08 | 0.445 | 180,000 | +0 | 0.02% | 80,100 |
| 2025-08-11 | 2025-08-07 | 0.435 | 180,000 | +0 | 0.02% | 78,300 |
| 2025-08-08 | 2025-08-06 | 0.435 | 180,000 | +0 | 0.02% | 78,300 |
| 2025-08-07 | 2025-08-05 | 0.450 | 180,000 | +0 | 0.02% | 81,000 |
| 2025-08-06 | 2025-08-04 | 0.455 | 180,000 | +0 | 0.02% | 81,900 |
| 2025-08-05 | 2025-08-01 | 0.450 | 180,000 | +0 | 0.02% | 81,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 180,000 | +0 | 0.02% | 81,000 |
| 2025-08-01 | 2025-07-30 | 0.470 | 180,000 | +0 | 0.02% | 84,600 |
| 2025-07-31 | 2025-07-29 | 0.450 | 180,000 | +0 | 0.02% | 81,000 |
| 2025-07-30 | 2025-07-28 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2025-07-29 | 2025-07-25 | 0.425 | 180,000 | +0 | 0.02% | 76,500 |
| 2025-07-28 | 2025-07-24 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2025-07-25 | 2025-07-23 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-07-24 | 2025-07-22 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2025-07-23 | 2025-07-21 | 0.385 | 180,000 | +0 | 0.02% | 69,300 |
| 2025-07-22 | 2025-07-18 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2025-07-21 | 2025-07-17 | 0.360 | 180,000 | +0 | 0.02% | 64,800 |
| 2025-07-18 | 2025-07-16 | 0.365 | 180,000 | +0 | 0.02% | 65,700 |
| 2025-07-17 | 2025-07-15 | 0.370 | 180,000 | +0 | 0.02% | 66,600 |
| 2025-07-16 | 2025-07-14 | 0.370 | 180,000 | +0 | 0.02% | 66,600 |
| 2025-07-15 | 2025-07-11 | 0.370 | 180,000 | +0 | 0.02% | 66,600 |
| 2025-07-14 | 2025-07-10 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2025-07-10 | 2025-07-08 | 0.370 | 180,000 | +0 | 0.02% | 66,600 |
| 2025-07-09 | 2025-07-07 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2025-07-08 | 2025-07-04 | 0.385 | 180,000 | +0 | 0.02% | 69,300 |
| 2025-07-07 | 2025-07-03 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 180,000 | +0 | 0.02% | 69,300 |
| 2025-07-02 | 2025-06-27 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 180,000 | +0 | 0.02% | 69,300 |
| 2025-06-27 | 2025-06-25 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2025-06-26 | 2025-06-24 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2025-06-25 | 2025-06-23 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2025-06-24 | 2025-06-20 | 0.385 | 180,000 | +0 | 0.02% | 69,300 |
| 2025-06-23 | 2025-06-19 | 0.385 | 180,000 | +0 | 0.02% | 69,300 |
| 2025-06-20 | 2025-06-18 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2025-06-19 | 2025-06-17 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2025-06-18 | 2025-06-16 | 0.385 | 180,000 | +0 | 0.02% | 69,300 |
| 2025-06-17 | 2025-06-13 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2025-06-16 | 2025-06-12 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2025-06-13 | 2025-06-11 | 0.375 | 180,000 | +0 | 0.02% | 67,500 |
| 2025-06-12 | 2025-06-10 | 0.385 | 180,000 | +0 | 0.02% | 69,300 |
| 2025-06-11 | 2025-06-09 | 0.385 | 180,000 | +0 | 0.02% | 69,300 |
| 2025-06-10 | 2025-06-06 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2025-06-09 | 2025-06-05 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2025-06-06 | 2025-06-04 | 0.380 | 180,000 | +0 | 0.02% | 68,400 |
| 2025-06-05 | 2025-06-03 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2025-06-04 | 2025-06-02 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2025-06-03 | 2025-05-30 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-30 | 2025-05-28 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2025-05-29 | 2025-05-27 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2025-05-28 | 2025-05-26 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-26 | 2025-05-22 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2025-05-23 | 2025-05-21 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2025-05-22 | 2025-05-20 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2025-05-21 | 2025-05-19 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-20 | 2025-05-16 | 0.435 | 180,000 | +0 | 0.02% | 78,300 |
| 2025-05-19 | 2025-05-15 | 0.425 | 180,000 | +0 | 0.02% | 76,500 |
| 2025-05-16 | 2025-05-14 | 0.470 | 180,000 | +0 | 0.02% | 84,600 |
| 2025-05-15 | 2025-05-13 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2025-05-14 | 2025-05-12 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-02 | 2025-04-29 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-04-28 | 2025-04-24 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-04-25 | 2025-04-23 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-04-24 | 2025-04-22 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-04-23 | 2025-04-17 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2025-04-22 | 2025-04-16 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-04-17 | 2025-04-15 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2025-04-16 | 2025-04-14 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2025-04-15 | 2025-04-11 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2025-04-14 | 2025-04-10 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2025-04-11 | 2025-04-09 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-04-10 | 2025-04-08 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-04-09 | 2025-04-07 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-04-08 | 2025-04-03 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-04-07 | 2025-04-02 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2025-04-03 | 2025-04-01 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-04-02 | 2025-03-31 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-04-01 | 2025-03-28 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-03-31 | 2025-03-27 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-03-28 | 2025-03-26 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-03-27 | 2025-03-25 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-03-26 | 2025-03-24 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-03-25 | 2025-03-21 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-03-24 | 2025-03-20 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-03-21 | 2025-03-19 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-03-19 | 2025-03-17 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-03-18 | 2025-03-14 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-03-17 | 2025-03-13 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-03-14 | 2025-03-12 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-03-13 | 2025-03-11 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-03-12 | 2025-03-10 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-03-11 | 2025-03-07 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-03-10 | 2025-03-06 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2025-03-07 | 2025-03-05 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2025-03-06 | 2025-03-04 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2025-03-05 | 2025-03-03 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2025-03-04 | 2025-02-28 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-03-03 | 2025-02-27 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-02-28 | 2025-02-26 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2025-02-27 | 2025-02-25 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-02-26 | 2025-02-24 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-02-25 | 2025-02-21 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-02-24 | 2025-02-20 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-02-21 | 2025-02-19 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-02-20 | 2025-02-18 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-02-19 | 2025-02-17 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-02-18 | 2025-02-14 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-02-17 | 2025-02-13 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-02-14 | 2025-02-12 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2025-02-13 | 2025-02-11 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-02-12 | 2025-02-10 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2025-02-11 | 2025-02-07 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2025-02-10 | 2025-02-06 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-02-07 | 2025-02-05 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2025-02-06 | 2025-02-04 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2025-02-05 | 2025-02-03 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2025-02-04 | 2025-01-28 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2025-02-03 | 2025-01-24 | 0.540 | 180,000 | +0 | 0.02% | 97,200 |
| 2025-01-27 | 2025-01-23 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-01-24 | 2025-01-22 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-01-15 | 2025-01-13 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-01-14 | 2025-01-10 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-01-09 | 2025-01-07 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-01-08 | 2025-01-06 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-01-07 | 2025-01-03 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-01-06 | 2025-01-02 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-01-03 | 2024-12-31 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-01-02 | 2024-12-27 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2024-12-30 | 2024-12-24 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2024-12-27 | 2024-12-20 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2024-12-23 | 2024-12-19 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2024-12-20 | 2024-12-18 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2024-12-19 | 2024-12-17 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2024-12-18 | 2024-12-16 | 0.530 | 180,000 | +0 | 0.02% | 95,400 |
| 2024-12-17 | 2024-12-13 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2024-12-16 | 2024-12-12 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2024-12-13 | 2024-12-11 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2024-12-12 | 2024-12-10 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2024-12-11 | 2024-12-09 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2024-12-10 | 2024-12-06 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2024-12-09 | 2024-12-05 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2024-12-06 | 2024-12-04 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2024-12-05 | 2024-12-03 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2024-12-04 | 2024-12-02 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2024-12-03 | 2024-11-29 | 0.550 | 180,000 | +0 | 0.02% | 99,000 |
| 2024-12-02 | 2024-11-28 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2024-11-29 | 2024-11-27 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2024-11-28 | 2024-11-26 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2024-11-27 | 2024-11-25 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2024-11-26 | 2024-11-22 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2024-11-25 | 2024-11-21 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2024-11-22 | 2024-11-20 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2024-11-21 | 2024-11-19 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2024-11-20 | 2024-11-18 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2024-11-19 | 2024-11-15 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2024-11-18 | 2024-11-14 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2024-11-15 | 2024-11-13 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2024-11-14 | 2024-11-12 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2024-11-13 | 2024-11-11 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2024-11-12 | 2024-11-08 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2024-11-11 | 2024-11-07 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2024-11-08 | 2024-11-06 | 0.570 | 180,000 | +0 | 0.02% | 102,600 |
| 2024-11-07 | 2024-11-05 | 0.560 | 180,000 | +0 | 0.02% | 100,800 |
| 2024-11-06 | 2024-11-04 | 0.580 | 180,000 | +0 | 0.02% | 104,400 |
| 2024-11-05 | 2024-11-01 | 0.590 | 180,000 | +0 | 0.02% | 106,200 |
| 2024-11-04 | 2024-10-31 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2024-11-01 | 2024-10-30 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2024-10-31 | 2024-10-29 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2024-10-30 | 2024-10-28 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2024-10-29 | 2024-10-25 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2024-10-28 | 2024-10-24 | 0.610 | 180,000 | +0 | 0.02% | 109,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 180,000 | +0 | 0.02% | 108,000 |
| 2024-10-24 | 2024-10-22 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2024-10-23 | 2024-10-21 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2024-10-22 | 2024-10-18 | 0.620 | 180,000 | +0 | 0.02% | 111,600 |
| 2024-10-21 | 2024-10-17 | 0.630 | 180,000 | +0 | 0.02% | 113,400 |
| 2024-10-18 | 2024-10-16 | 0.640 | 180,000 | +0 | 0.02% | 115,200 |
| 2024-10-17 | 2024-10-15 | 0.670 | 180,000 | +0 | 0.02% | 120,600 |
| 2024-10-16 | 2024-10-14 | 0.680 | 180,000 | +0 | 0.02% | 122,400 |
| 2024-10-15 | 2024-10-10 | 0.690 | 180,000 | +0 | 0.02% | 124,200 |
| 2024-10-14 | 2024-10-09 | 0.680 | 180,000 | +0 | 0.02% | 122,400 |
| 2024-10-10 | 2024-10-08 | 0.700 | 180,000 | +0 | 0.02% | 126,000 |
| 2024-10-09 | 2024-10-07 | 0.780 | 180,000 | +0 | 0.02% | 140,400 |
| 2024-10-08 | 2024-10-04 | 0.680 | 180,000 | +0 | 0.02% | 122,400 |
| 2024-10-07 | 2024-10-03 | 0.670 | 180,000 | -48,000 | 0.02% | 120,600 |
| 2023-11-28 | 2023-11-24 | 0.710 | 228,000 | -8,000 | 0.03% | 161,880 |
| 2023-10-05 | 2023-10-03 | 0.760 | 236,000 | +4,000 | 0.03% | 179,360 |
| 2023-09-04 | 2023-08-30 | 0.980 | 232,000 | -4,000 | 0.03% | 227,360 |
| 2023-08-31 | 2023-08-29 | 1.000 | 236,000 | +28,000 | 0.03% | 236,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 208,000 | -4,000 | 0.02% | 212,160 |
| 2023-08-29 | 2023-08-25 | 1.030 | 212,000 | +8,000 | 0.02% | 218,360 |
| 2023-03-07 | 2023-03-03 | 1.180 | 204,000 | -8,000 | 0.03% | 240,720 |
| 2023-03-03 | 2023-03-01 | 1.180 | 212,000 | -4,000 | 0.03% | 250,160 |
| 2023-02-24 | 2023-02-22 | 1.200 | 216,000 | -12,000 | 0.03% | 259,200 |
| 2023-01-31 | 2023-01-27 | 1.610 | 228,000 | -20,000 | 0.03% | 367,080 |
| 2023-01-30 | 2023-01-26 | 1.650 | 248,000 | +20,000 | 0.03% | 409,200 |
| 2023-01-11 | 2023-01-09 | 1.770 | 228,000 | +20,000 | 0.03% | 403,560 |
| 2023-01-06 | 2023-01-04 | 1.520 | 208,000 | -20,000 | 0.03% | 316,160 |
| 2023-01-05 | 2023-01-03 | 1.600 | 228,000 | +48,000 | 0.03% | 364,800 |
| 2022-12-29 | 2022-12-23 | 1.670 | 180,000 | +8,000 | 0.02% | 300,600 |
| 2022-12-28 | 2022-12-22 | 1.670 | 172,000 | -8,000 | 0.02% | 287,240 |
| 2022-12-21 | 2022-12-19 | 1.880 | 180,000 | -12,000 | 0.02% | 338,400 |
| 2022-12-20 | 2022-12-16 | 1.930 | 192,000 | +20,000 | 0.03% | 370,560 |
| 2022-12-19 | 2022-12-15 | 2.050 | 172,000 | +28,000 | 0.02% | 352,600 |
| 2022-12-16 | 2022-12-14 | 2.140 | 144,000 | -72,000 | 0.02% | 308,160 |
| 2022-12-15 | 2022-12-13 | 1.560 | 216,000 | +16,000 | 0.03% | 336,960 |
| 2022-12-14 | 2022-12-12 | 2.330 | 200,000 | -104,000 | 0.03% | 466,000 |
| 2022-12-13 | 2022-12-09 | 3.070 | 304,000 | +8,000 | 0.04% | 933,280 |
| 2022-12-12 | 2022-12-08 | 2.840 | 296,000 | +104,000 | 0.04% | 840,640 |
| 2022-12-09 | 2022-12-07 | 2.590 | 192,000 | -4,000 | 0.03% | 497,280 |
| 2022-12-08 | 2022-12-06 | 1.870 | 196,000 | +20,000 | 0.03% | 366,520 |
| 2022-12-05 | 2022-12-01 | 1.410 | 176,000 | -20,000 | 0.02% | 248,160 |
| 2022-12-02 | 2022-11-30 | 1.370 | 196,000 | +20,000 | 0.03% | 268,520 |
| 2022-12-01 | 2022-11-29 | 1.470 | 176,000 | +20,000 | 0.02% | 258,720 |
| 2022-11-30 | 2022-11-28 | 1.440 | 156,000 | +100,000 | 0.02% | 224,640 |
| 2022-11-29 | 2022-11-25 | 1.400 | 56,000 | +20,000 | 0.01% | 78,400 |
| 2022-11-28 | 2022-11-24 | 1.420 | 36,000 | +36,000 | 0.00% | 51,120 |
| 2022-11-25 | 2022-11-23 | 1.250 | 0 | -20,000 | ||
| 2022-11-24 | 2022-11-22 | 1.150 | 20,000 | +20,000 | 0.00% | 23,000 |
| 2021-05-31 | 2021-05-27 | 1.130 | 0 | -12,000 | ||
| 2021-05-26 | 2021-05-24 | 1.000 | 12,000 | -20,000 | 0.00% | 12,000 |
| 2021-05-24 | 2021-05-20 | 1.400 | 32,000 | +32,000 | 0.01% | 44,800 |
| 2019-05-06 | 2019-05-02 | 0.335 | 0 | -72,000 | ||
| 2019-05-03 | 2019-04-30 | 0.265 | 72,000 | +52,000 | 0.02% | 19,080 |
| 2019-05-02 | 2019-04-29 | 0.330 | 20,000 | +20,000 | 0.00% | 6,600 |
| 2018-09-14 | 2018-09-12 | 0.650 | 0 | -100,000 | ||
| 2018-09-13 | 2018-09-11 | 0.620 | 100,000 | +100,000 | 0.02% | 62,000 |
| 2018-09-12 | 2018-09-10 | 0.570 | 0 | -100,000 | ||
| 2018-09-06 | 2018-09-04 | 0.550 | 100,000 | +100,000 | 0.02% | 55,000 |
| 2018-06-11 | 2018-06-07 | 0.330 | 0 | -4,000 | ||
| 2018-05-16 | 2018-05-14 | 0.690 | 4,000 | -2,000,000 | 0.00% | 2,760 |
| 2018-05-15 | 2018-05-11 | 0.630 | 2,004,000 | 0.46% | 1,262,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy