History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,008,000 | +0 | 0.10% | 715,680 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,008,000 | +0 | 0.10% | 695,520 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,008,000 | +0 | 0.10% | 695,520 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,008,000 | +0 | 0.10% | 705,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,008,000 | +0 | 0.10% | 705,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,008,000 | -200,000 | 0.10% | 705,600 |
| 2025-09-30 | 2025-09-26 | 0.710 | 1,208,000 | +200,000 | 0.12% | 857,680 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,008,000 | -160,000 | 0.10% | 665,280 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,168,000 | -200,000 | 0.12% | 759,200 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,368,000 | +200,000 | 0.14% | 875,520 |
| 2025-09-09 | 2025-09-05 | 0.600 | 1,168,000 | +160,000 | 0.12% | 700,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,008,000 | -200,000 | 0.11% | 594,720 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,208,000 | -268,000 | 0.13% | 676,480 |
| 2025-09-03 | 2025-09-01 | 0.560 | 1,476,000 | +268,000 | 0.15% | 826,560 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,208,000 | -20,000 | 0.13% | 628,160 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,228,000 | +196,000 | 0.13% | 614,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,032,000 | -100,000 | 0.11% | 505,680 |
| 2025-08-18 | 2025-08-14 | 0.450 | 1,132,000 | -4,000 | 0.12% | 509,400 |
| 2025-08-15 | 2025-08-13 | 0.435 | 1,136,000 | +4,000 | 0.12% | 494,160 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,132,000 | -28,000 | 0.12% | 515,060 |
| 2025-06-26 | 2025-06-24 | 0.380 | 1,160,000 | -148,000 | 0.12% | 440,800 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,308,000 | +148,000 | 0.14% | 497,040 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,160,000 | -152,000 | 0.12% | 440,800 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,312,000 | +152,000 | 0.14% | 492,000 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,160,000 | -100,000 | 0.12% | 446,600 |
| 2025-06-10 | 2025-06-06 | 0.380 | 1,260,000 | +100,000 | 0.13% | 478,800 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,160,000 | +96,000 | 0.12% | 440,800 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,064,000 | +4,000 | 0.11% | 420,280 |
| 2025-05-30 | 2025-05-28 | 0.390 | 1,060,000 | -160,000 | 0.11% | 413,400 |
| 2025-05-29 | 2025-05-27 | 0.405 | 1,220,000 | +160,000 | 0.13% | 494,100 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,060,000 | -96,000 | 0.11% | 424,000 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,156,000 | -80,000 | 0.12% | 450,840 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,236,000 | +176,000 | 0.13% | 482,040 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,060,000 | -200,000 | 0.11% | 424,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,260,000 | +200,000 | 0.13% | 504,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 1,060,000 | -148,000 | 0.11% | 424,000 |
| 2025-04-29 | 2025-04-25 | 0.400 | 1,208,000 | +148,000 | 0.13% | 483,200 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,060,000 | -32,000 | 0.11% | 434,600 |
| 2025-04-23 | 2025-04-17 | 0.405 | 1,092,000 | -140,000 | 0.11% | 442,260 |
| 2025-04-17 | 2025-04-15 | 0.405 | 1,232,000 | -8,000 | 0.13% | 498,960 |
| 2025-04-15 | 2025-04-11 | 0.405 | 1,240,000 | -200,000 | 0.13% | 502,200 |
| 2025-04-14 | 2025-04-10 | 0.405 | 1,440,000 | +200,000 | 0.15% | 583,200 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,240,000 | -160,000 | 0.13% | 595,200 |
| 2025-04-02 | 2025-03-31 | 0.480 | 1,400,000 | +160,000 | 0.15% | 672,000 |
| 2025-04-01 | 2025-03-28 | 0.485 | 1,240,000 | -196,000 | 0.13% | 601,400 |
| 2025-03-31 | 2025-03-27 | 0.490 | 1,436,000 | +156,000 | 0.15% | 703,640 |
| 2025-03-27 | 2025-03-25 | 0.490 | 1,280,000 | -200,000 | 0.13% | 627,200 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,480,000 | -160,000 | 0.16% | 799,200 |
| 2025-03-12 | 2025-03-10 | 0.520 | 1,640,000 | +160,000 | 0.17% | 852,800 |
| 2025-03-11 | 2025-03-07 | 0.510 | 1,480,000 | +16,000 | 0.16% | 754,800 |
| 2025-02-27 | 2025-02-25 | 0.540 | 1,464,000 | +200,000 | 0.15% | 790,560 |
| 2025-02-20 | 2025-02-18 | 0.560 | 1,264,000 | -136,000 | 0.13% | 707,840 |
| 2025-02-19 | 2025-02-17 | 0.560 | 1,400,000 | +104,000 | 0.15% | 784,000 |
| 2025-02-13 | 2025-02-11 | 0.560 | 1,296,000 | -524,000 | 0.14% | 725,760 |
| 2025-02-12 | 2025-02-10 | 0.560 | 1,820,000 | -176,000 | 0.19% | 1,019,200 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,996,000 | -256,000 | 0.21% | 1,157,680 |
| 2025-02-04 | 2025-01-28 | 0.580 | 2,252,000 | -8,000 | 0.24% | 1,306,160 |
| 2025-02-03 | 2025-01-24 | 0.540 | 2,260,000 | -364,000 | 0.24% | 1,220,400 |
| 2025-01-27 | 2025-01-23 | 0.510 | 2,624,000 | -28,000 | 0.28% | 1,338,240 |
| 2025-01-24 | 2025-01-22 | 0.500 | 2,652,000 | -184,000 | 0.28% | 1,326,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 2,836,000 | +212,000 | 0.30% | 1,418,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 2,624,000 | +100,000 | 0.28% | 1,312,000 |
| 2025-01-15 | 2025-01-13 | 0.510 | 2,524,000 | -180,000 | 0.26% | 1,287,240 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,704,000 | +180,000 | 0.28% | 1,352,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 2,524,000 | -184,000 | 0.26% | 1,287,240 |
| 2025-01-09 | 2025-01-07 | 0.520 | 2,708,000 | +184,000 | 0.28% | 1,408,160 |
| 2025-01-03 | 2024-12-31 | 0.520 | 2,524,000 | -8,000 | 0.26% | 1,312,480 |
| 2024-12-30 | 2024-12-24 | 0.520 | 2,532,000 | -152,000 | 0.27% | 1,316,640 |
| 2024-12-27 | 2024-12-20 | 0.530 | 2,684,000 | +156,000 | 0.28% | 1,422,520 |
| 2024-12-19 | 2024-12-17 | 0.550 | 2,528,000 | -176,000 | 0.27% | 1,390,400 |
| 2024-12-18 | 2024-12-16 | 0.530 | 2,704,000 | +176,000 | 0.28% | 1,433,120 |
| 2024-12-10 | 2024-12-06 | 0.560 | 2,528,000 | -180,000 | 0.27% | 1,415,680 |
| 2024-12-09 | 2024-12-05 | 0.570 | 2,708,000 | +20,000 | 0.28% | 1,543,560 |
| 2024-12-06 | 2024-12-04 | 0.550 | 2,688,000 | +156,000 | 0.28% | 1,478,400 |
| 2024-12-05 | 2024-12-03 | 0.580 | 2,532,000 | -220,000 | 0.27% | 1,468,560 |
| 2024-12-04 | 2024-12-02 | 0.560 | 2,752,000 | -180,000 | 0.29% | 1,541,120 |
| 2024-12-03 | 2024-11-29 | 0.550 | 2,932,000 | +320,000 | 0.31% | 1,612,600 |
| 2024-11-28 | 2024-11-26 | 0.570 | 2,612,000 | -180,000 | 0.27% | 1,488,840 |
| 2024-11-27 | 2024-11-25 | 0.570 | 2,792,000 | +180,000 | 0.29% | 1,591,440 |
| 2024-11-26 | 2024-11-22 | 0.600 | 2,612,000 | +44,000 | 0.27% | 1,567,200 |
| 2024-11-25 | 2024-11-21 | 0.600 | 2,568,000 | -48,000 | 0.27% | 1,540,800 |
| 2024-11-21 | 2024-11-19 | 0.600 | 2,616,000 | -8,000 | 0.27% | 1,569,600 |
| 2024-11-18 | 2024-11-14 | 0.590 | 2,624,000 | +56,000 | 0.28% | 1,548,160 |
| 2024-11-15 | 2024-11-13 | 0.610 | 2,568,000 | +84,000 | 0.27% | 1,566,480 |
| 2024-11-14 | 2024-11-12 | 0.610 | 2,484,000 | -120,000 | 0.26% | 1,515,240 |
| 2024-11-13 | 2024-11-11 | 0.630 | 2,604,000 | +328,000 | 0.27% | 1,640,520 |
| 2024-11-08 | 2024-11-06 | 0.570 | 2,276,000 | -208,000 | 0.24% | 1,297,320 |
| 2024-11-07 | 2024-11-05 | 0.560 | 2,484,000 | -332,000 | 0.26% | 1,391,040 |
| 2024-11-06 | 2024-11-04 | 0.580 | 2,816,000 | -480,000 | 0.30% | 1,633,280 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,296,000 | -152,000 | 0.35% | 1,977,600 |
| 2024-11-01 | 2024-10-30 | 0.610 | 3,448,000 | -200,000 | 0.36% | 2,103,280 |
| 2024-10-30 | 2024-10-28 | 0.620 | 3,648,000 | -700,000 | 0.38% | 2,261,760 |
| 2024-10-29 | 2024-10-25 | 0.620 | 4,348,000 | -400,000 | 0.46% | 2,695,760 |
| 2024-10-24 | 2024-10-22 | 0.620 | 4,748,000 | -300,000 | 0.50% | 2,943,760 |
| 2024-10-17 | 2024-10-15 | 0.670 | 5,048,000 | -20,000 | 0.53% | 3,382,160 |
| 2024-10-16 | 2024-10-14 | 0.680 | 5,068,000 | +8,000 | 0.53% | 3,446,240 |
| 2024-10-09 | 2024-10-07 | 0.780 | 5,060,000 | -20,000 | 0.53% | 3,946,800 |
| 2024-10-08 | 2024-10-04 | 0.680 | 5,080,000 | +3,756,000 | 0.53% | 3,454,400 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,324,000 | +4,000 | 0.14% | 900,320 |
| 2024-09-30 | 2024-09-26 | 0.660 | 1,320,000 | -264,000 | 0.14% | 871,200 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,584,000 | +264,000 | 0.17% | 1,029,600 |
| 2024-09-26 | 2024-09-24 | 0.640 | 1,320,000 | -96,000 | 0.14% | 844,800 |
| 2024-09-25 | 2024-09-23 | 0.640 | 1,416,000 | +168,000 | 0.15% | 906,240 |
| 2024-09-16 | 2024-09-12 | 0.670 | 1,248,000 | -152,000 | 0.13% | 836,160 |
| 2024-09-13 | 2024-09-11 | 0.690 | 1,400,000 | +152,000 | 0.15% | 966,000 |
| 2024-09-12 | 2024-09-10 | 0.660 | 1,248,000 | -32,000 | 0.13% | 823,680 |
| 2024-09-11 | 2024-09-09 | 0.630 | 1,280,000 | -172,000 | 0.13% | 806,400 |
| 2024-09-10 | 2024-09-05 | 0.650 | 1,452,000 | +204,000 | 0.15% | 943,800 |
| 2024-09-09 | 2024-09-04 | 0.670 | 1,248,000 | -108,000 | 0.13% | 836,160 |
| 2024-09-05 | 2024-09-03 | 0.690 | 1,356,000 | -40,000 | 0.14% | 935,640 |
| 2024-09-04 | 2024-09-02 | 0.710 | 1,396,000 | +148,000 | 0.15% | 991,160 |
| 2024-08-23 | 2024-08-21 | 0.800 | 1,248,000 | -16,000 | 0.14% | 998,400 |
| 2024-08-22 | 2024-08-20 | 0.690 | 1,264,000 | +204,000 | 0.14% | 872,160 |
| 2024-08-20 | 2024-08-16 | 0.680 | 1,060,000 | -184,000 | 0.12% | 720,800 |
| 2024-08-19 | 2024-08-15 | 0.660 | 1,244,000 | +184,000 | 0.14% | 821,040 |
| 2024-08-16 | 2024-08-14 | 0.670 | 1,060,000 | -100,000 | 0.12% | 710,200 |
| 2024-08-15 | 2024-08-13 | 0.640 | 1,160,000 | +100,000 | 0.13% | 742,400 |
| 2024-08-07 | 2024-08-05 | 0.660 | 1,060,000 | -20,000 | 0.12% | 699,600 |
| 2024-07-30 | 2024-07-26 | 0.590 | 1,080,000 | -200,000 | 0.12% | 637,200 |
| 2024-07-29 | 2024-07-25 | 0.600 | 1,280,000 | +200,000 | 0.14% | 768,000 |
| 2024-06-11 | 2024-06-06 | 0.520 | 1,080,000 | +20,000 | 0.12% | 561,600 |
| 2024-05-02 | 2024-04-29 | 0.510 | 1,060,000 | +20,000 | 0.12% | 540,600 |
| 2024-04-30 | 2024-04-26 | 0.520 | 1,040,000 | +20,000 | 0.12% | 540,800 |
| 2024-02-06 | 2024-02-02 | 0.570 | 1,020,000 | -20,000 | 0.12% | 581,400 |
| 2024-02-02 | 2024-01-31 | 0.580 | 1,040,000 | -112,000 | 0.12% | 603,200 |
| 2023-11-27 | 2023-11-23 | 0.720 | 1,152,000 | +20,000 | 0.13% | 829,440 |
| 2023-11-16 | 2023-11-14 | 0.710 | 1,132,000 | -44,000 | 0.13% | 803,720 |
| 2023-10-30 | 2023-10-26 | 0.730 | 1,176,000 | +44,000 | 0.13% | 858,480 |
| 2023-10-24 | 2023-10-19 | 0.740 | 1,132,000 | -60,000 | 0.13% | 837,680 |
| 2023-10-12 | 2023-10-10 | 0.720 | 1,192,000 | +20,000 | 0.13% | 858,240 |
| 2023-09-05 | 2023-08-31 | 0.950 | 1,172,000 | +12,000 | 0.13% | 1,113,400 |
| 2023-08-29 | 2023-08-25 | 1.030 | 1,160,000 | -64,000 | 0.13% | 1,194,800 |
| 2023-08-28 | 2023-08-24 | 1.030 | 1,224,000 | +4,000 | 0.14% | 1,260,720 |
| 2023-08-25 | 2023-08-23 | 0.920 | 1,220,000 | +60,000 | 0.14% | 1,122,400 |
| 2023-08-24 | 2023-08-22 | 0.800 | 1,160,000 | +48,000 | 0.13% | 928,000 |
| 2023-08-23 | 2023-08-21 | 0.770 | 1,112,000 | -128,000 | 0.13% | 856,240 |
| 2023-08-11 | 2023-08-09 | 0.940 | 1,240,000 | +52,000 | 0.15% | 1,165,600 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,188,000 | -8,000 | 0.14% | 1,128,600 |
| 2023-08-02 | 2023-07-31 | 1.030 | 1,196,000 | -4,000 | 0.15% | 1,231,880 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,200,000 | +48,000 | 0.15% | 1,056,000 |
| 2023-07-03 | 2023-06-29 | 0.660 | 1,152,000 | -8,000 | 0.14% | 760,320 |
| 2023-06-02 | 2023-05-31 | 0.750 | 1,160,000 | -8,000 | 0.14% | 870,000 |
| 2023-05-23 | 2023-05-19 | 0.710 | 1,168,000 | -32,000 | 0.15% | 829,280 |
| 2023-05-22 | 2023-05-18 | 0.720 | 1,200,000 | -8,000 | 0.15% | 864,000 |
| 2023-04-21 | 2023-04-19 | 0.780 | 1,208,000 | -4,000 | 0.15% | 942,240 |
| 2023-04-12 | 2023-04-06 | 0.820 | 1,212,000 | +72,000 | 0.15% | 993,840 |
| 2023-03-24 | 2023-03-22 | 0.860 | 1,140,000 | -52,000 | 0.14% | 980,400 |
| 2023-03-14 | 2023-03-10 | 1.040 | 1,192,000 | +92,000 | 0.15% | 1,239,680 |
| 2023-03-01 | 2023-02-27 | 1.190 | 1,100,000 | -208,000 | 0.15% | 1,309,000 |
| 2023-02-27 | 2023-02-23 | 1.240 | 1,308,000 | +20,000 | 0.17% | 1,621,920 |
| 2023-02-22 | 2023-02-20 | 1.260 | 1,288,000 | -20,000 | 0.17% | 1,622,880 |
| 2023-02-21 | 2023-02-17 | 1.190 | 1,308,000 | +20,000 | 0.17% | 1,556,520 |
| 2023-02-20 | 2023-02-16 | 1.200 | 1,288,000 | -12,000 | 0.17% | 1,545,600 |
| 2023-02-17 | 2023-02-15 | 1.210 | 1,300,000 | +72,000 | 0.17% | 1,573,000 |
| 2023-02-16 | 2023-02-14 | 1.360 | 1,228,000 | +144,000 | 0.16% | 1,670,080 |
| 2023-02-15 | 2023-02-13 | 1.410 | 1,084,000 | -28,000 | 0.14% | 1,528,440 |
| 2023-02-13 | 2023-02-09 | 1.440 | 1,112,000 | +12,000 | 0.15% | 1,601,280 |
| 2023-02-10 | 2023-02-08 | 1.450 | 1,100,000 | +28,000 | 0.15% | 1,595,000 |
| 2023-02-07 | 2023-02-03 | 1.540 | 1,072,000 | -4,000 | 0.14% | 1,650,880 |
| 2023-02-02 | 2023-01-31 | 1.520 | 1,076,000 | +32,000 | 0.14% | 1,635,520 |
| 2023-01-31 | 2023-01-27 | 1.610 | 1,044,000 | -52,000 | 0.14% | 1,680,840 |
| 2023-01-30 | 2023-01-26 | 1.650 | 1,096,000 | -20,000 | 0.15% | 1,808,400 |
| 2023-01-27 | 2023-01-20 | 1.620 | 1,116,000 | +8,000 | 0.15% | 1,807,920 |
| 2023-01-20 | 2023-01-18 | 1.610 | 1,108,000 | -4,000 | 0.15% | 1,783,880 |
| 2023-01-19 | 2023-01-17 | 1.520 | 1,112,000 | -44,000 | 0.15% | 1,690,240 |
| 2023-01-18 | 2023-01-16 | 1.560 | 1,156,000 | +8,000 | 0.15% | 1,803,360 |
| 2023-01-16 | 2023-01-12 | 1.630 | 1,148,000 | +24,000 | 0.15% | 1,871,240 |
| 2023-01-13 | 2023-01-11 | 1.680 | 1,124,000 | +4,000 | 0.15% | 1,888,320 |
| 2023-01-12 | 2023-01-10 | 1.780 | 1,120,000 | +64,000 | 0.15% | 1,993,600 |
| 2023-01-11 | 2023-01-09 | 1.770 | 1,056,000 | +4,000 | 0.14% | 1,869,120 |
| 2023-01-10 | 2023-01-06 | 1.570 | 1,052,000 | -4,000 | 0.14% | 1,651,640 |
| 2023-01-06 | 2023-01-04 | 1.520 | 1,056,000 | -4,000 | 0.14% | 1,605,120 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,060,000 | +20,000 | 0.14% | 1,696,000 |
| 2023-01-04 | 2022-12-30 | 1.440 | 1,040,000 | +4,000 | 0.14% | 1,497,600 |
| 2022-12-30 | 2022-12-28 | 1.690 | 1,036,000 | -20,000 | 0.14% | 1,750,840 |
| 2022-12-29 | 2022-12-23 | 1.670 | 1,056,000 | -8,000 | 0.14% | 1,763,520 |
| 2022-12-28 | 2022-12-22 | 1.670 | 1,064,000 | -60,000 | 0.14% | 1,776,880 |
| 2022-12-23 | 2022-12-21 | 1.790 | 1,124,000 | +12,000 | 0.15% | 2,011,960 |
| 2022-12-22 | 2022-12-20 | 1.780 | 1,112,000 | +4,000 | 0.15% | 1,979,360 |
| 2022-12-21 | 2022-12-19 | 1.880 | 1,108,000 | -16,000 | 0.15% | 2,083,040 |
| 2022-12-20 | 2022-12-16 | 1.930 | 1,124,000 | -20,000 | 0.15% | 2,169,320 |
| 2022-12-19 | 2022-12-15 | 2.050 | 1,144,000 | -32,000 | 0.16% | 2,345,200 |
| 2022-12-16 | 2022-12-14 | 2.140 | 1,176,000 | +20,000 | 0.16% | 2,516,640 |
| 2022-12-15 | 2022-12-13 | 1.560 | 1,156,000 | +52,000 | 0.16% | 1,803,360 |
| 2022-12-14 | 2022-12-12 | 2.330 | 1,104,000 | +180,000 | 0.15% | 2,572,320 |
| 2022-12-13 | 2022-12-09 | 3.070 | 924,000 | -24,000 | 0.13% | 2,836,680 |
| 2022-12-12 | 2022-12-08 | 2.840 | 948,000 | +240,000 | 0.13% | 2,692,320 |
| 2022-12-09 | 2022-12-07 | 2.590 | 708,000 | +36,000 | 0.10% | 1,833,720 |
| 2022-12-08 | 2022-12-06 | 1.870 | 672,000 | +52,000 | 0.09% | 1,256,640 |
| 2022-12-06 | 2022-12-02 | 1.400 | 620,000 | +28,000 | 0.08% | 868,000 |
| 2022-12-05 | 2022-12-01 | 1.410 | 592,000 | -44,000 | 0.08% | 834,720 |
| 2022-12-02 | 2022-11-30 | 1.370 | 636,000 | -4,000 | 0.09% | 871,320 |
| 2022-12-01 | 2022-11-29 | 1.470 | 640,000 | +4,000 | 0.09% | 940,800 |
| 2022-11-30 | 2022-11-28 | 1.440 | 636,000 | +84,000 | 0.09% | 915,840 |
| 2022-11-29 | 2022-11-25 | 1.400 | 552,000 | +72,000 | 0.08% | 772,800 |
| 2022-11-28 | 2022-11-24 | 1.420 | 480,000 | +140,000 | 0.07% | 681,600 |
| 2022-11-25 | 2022-11-23 | 1.250 | 340,000 | +16,000 | 0.05% | 425,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 324,000 | +24,000 | 0.04% | 372,600 |
| 2022-11-23 | 2022-11-21 | 1.100 | 300,000 | +32,000 | 0.04% | 330,000 |
| 2022-11-10 | 2022-11-08 | 0.820 | 268,000 | +12,000 | 0.04% | 219,760 |
| 2022-11-03 | 2022-11-01 | 0.840 | 256,000 | -60,000 | 0.03% | 215,040 |
| 2022-10-28 | 2022-10-26 | 0.880 | 316,000 | +60,000 | 0.04% | 278,080 |
| 2022-10-27 | 2022-10-25 | 0.900 | 256,000 | -100,000 | 0.03% | 230,400 |
| 2022-10-24 | 2022-10-20 | 0.930 | 356,000 | +12,000 | 0.05% | 331,080 |
| 2022-10-21 | 2022-10-19 | 0.970 | 344,000 | -20,000 | 0.05% | 333,680 |
| 2022-10-20 | 2022-10-18 | 0.820 | 364,000 | +32,000 | 0.05% | 298,480 |
| 2022-10-19 | 2022-10-17 | 0.780 | 332,000 | +20,000 | 0.05% | 258,960 |
| 2022-07-28 | 2022-07-26 | 0.770 | 312,000 | -8,000 | 0.04% | 240,240 |
| 2022-07-27 | 2022-07-25 | 0.750 | 320,000 | -4,000 | 0.04% | 240,000 |
| 2022-07-26 | 2022-07-22 | 0.770 | 324,000 | +12,000 | 0.04% | 249,480 |
| 2022-06-24 | 2022-06-22 | 0.750 | 312,000 | +100,000 | 0.04% | 234,000 |
| 2022-03-24 | 2022-03-22 | 0.900 | 212,000 | -20,000 | 0.03% | 190,800 |
| 2022-03-18 | 2022-03-16 | 0.700 | 232,000 | -24,000 | 0.04% | 162,400 |
| 2021-07-06 | 2021-07-02 | 1.100 | 256,000 | -576,000 | 0.04% | 281,600 |
| 2021-06-29 | 2021-06-25 | 1.200 | 832,000 | -12,000 | 0.14% | 998,400 |
| 2021-06-02 | 2021-05-31 | 1.100 | 844,000 | +12,000 | 0.14% | 928,400 |
| 2021-05-25 | 2021-05-21 | 1.130 | 832,000 | -56,000 | 0.14% | 940,160 |
| 2021-05-24 | 2021-05-20 | 1.400 | 888,000 | -124,000 | 0.15% | 1,243,200 |
| 2021-05-21 | 2021-05-18 | 1.260 | 1,012,000 | +40,000 | 0.17% | 1,275,120 |
| 2021-05-20 | 2021-05-17 | 1.070 | 972,000 | +12,000 | 0.16% | 1,040,040 |
| 2021-05-17 | 2021-05-13 | 0.920 | 960,000 | +8,000 | 0.16% | 883,200 |
| 2021-05-14 | 2021-05-12 | 0.830 | 952,000 | +8,000 | 0.16% | 790,160 |
| 2021-05-03 | 2021-04-29 | 0.800 | 944,000 | +8,000 | 0.16% | 755,200 |
| 2021-04-26 | 2021-04-22 | 0.700 | 936,000 | -32,000 | 0.16% | 655,200 |
| 2021-04-20 | 2021-04-16 | 0.700 | 968,000 | -20,000 | 0.16% | 677,600 |
| 2021-04-01 | 2021-03-30 | 0.600 | 988,000 | -40,000 | 0.16% | 592,800 |
| 2021-03-29 | 2021-03-25 | 0.610 | 1,028,000 | -4,000 | 0.17% | 627,080 |
| 2021-03-03 | 2021-03-01 | 0.640 | 1,032,000 | -16,000 | 0.19% | 660,480 |
| 2021-02-26 | 2021-02-24 | 0.630 | 1,048,000 | +48,000 | 0.20% | 660,240 |
| 2021-02-09 | 2021-02-05 | 0.580 | 1,000,000 | +40,000 | 0.19% | 580,000 |
| 2021-02-08 | 2021-02-04 | 0.560 | 960,000 | +4,000 | 0.18% | 537,600 |
| 2021-02-05 | 2021-02-03 | 0.540 | 956,000 | +20,000 | 0.18% | 516,240 |
| 2021-02-02 | 2021-01-29 | 0.580 | 936,000 | +20,000 | 0.18% | 542,880 |
| 2020-12-01 | 2020-11-27 | 0.680 | 916,000 | +212,000 | 0.19% | 622,880 |
| 2020-10-29 | 2020-10-27 | 0.760 | 704,000 | -40,000 | 0.15% | 535,040 |
| 2020-10-28 | 2020-10-23 | 0.710 | 744,000 | -32,000 | 0.15% | 528,240 |
| 2020-10-27 | 2020-10-22 | 0.640 | 776,000 | +4,000 | 0.16% | 496,640 |
| 2020-07-23 | 2020-07-21 | 0.470 | 772,000 | -12,000 | 0.18% | 362,840 |
| 2020-07-20 | 2020-07-16 | 0.450 | 784,000 | -24,000 | 0.18% | 352,800 |
| 2020-06-30 | 2020-06-26 | 0.425 | 808,000 | -36,000 | 0.18% | 343,400 |
| 2020-03-06 | 2020-03-04 | 0.465 | 844,000 | +12,000 | 0.19% | 392,460 |
| 2020-01-08 | 2020-01-06 | 0.345 | 832,000 | -16,000 | 0.19% | 287,040 |
| 2019-12-05 | 2019-12-03 | 0.350 | 848,000 | -80,000 | 0.19% | 296,800 |
| 2019-12-02 | 2019-11-28 | 0.325 | 928,000 | -80,000 | 0.21% | 301,600 |
| 2019-09-20 | 2019-09-18 | 0.520 | 1,008,000 | -4,000 | 0.23% | 524,160 |
| 2019-09-06 | 2019-09-04 | 0.475 | 1,012,000 | +4,000 | 0.23% | 480,700 |
| 2019-08-21 | 2019-08-19 | 0.360 | 1,008,000 | -144,000 | 0.23% | 362,880 |
| 2019-08-19 | 2019-08-15 | 0.310 | 1,152,000 | +72,000 | 0.26% | 357,120 |
| 2019-08-15 | 2019-08-13 | 0.315 | 1,080,000 | -20,000 | 0.25% | 340,200 |
| 2019-08-05 | 2019-08-01 | 0.340 | 1,100,000 | +20,000 | 0.25% | 374,000 |
| 2019-07-29 | 2019-07-25 | 0.340 | 1,080,000 | -4,000 | 0.25% | 367,200 |
| 2019-07-22 | 2019-07-18 | 0.305 | 1,084,000 | +80,000 | 0.25% | 330,620 |
| 2019-07-09 | 2019-07-05 | 0.305 | 1,004,000 | -60,000 | 0.23% | 306,220 |
| 2019-06-13 | 2019-06-11 | 0.220 | 1,064,000 | -4,000 | 0.24% | 234,080 |
| 2019-06-10 | 2019-06-05 | 0.222 | 1,068,000 | -4,000 | 0.24% | 237,096 |
| 2019-05-23 | 2019-05-21 | 0.250 | 1,072,000 | -204,000 | 0.24% | 268,000 |
| 2019-05-22 | 2019-05-20 | 0.240 | 1,276,000 | -112,000 | 0.29% | 306,240 |
| 2019-05-14 | 2019-05-09 | 0.300 | 1,388,000 | +16,000 | 0.32% | 416,400 |
| 2019-05-09 | 2019-05-07 | 0.335 | 1,372,000 | +16,000 | 0.31% | 459,620 |
| 2019-05-07 | 2019-05-03 | 0.350 | 1,356,000 | +4,000 | 0.31% | 474,600 |
| 2019-05-06 | 2019-05-02 | 0.335 | 1,352,000 | -4,000 | 0.31% | 452,920 |
| 2019-05-03 | 2019-04-30 | 0.265 | 1,356,000 | +52,000 | 0.31% | 359,340 |
| 2019-05-02 | 2019-04-29 | 0.330 | 1,304,000 | +1,144,000 | 0.30% | 430,320 |
| 2019-04-30 | 2019-04-26 | 0.720 | 160,000 | -56,000 | 0.04% | 115,200 |
| 2019-04-29 | 2019-04-25 | 0.530 | 216,000 | +8,000 | 0.05% | 114,480 |
| 2019-04-26 | 2019-04-24 | 0.480 | 208,000 | -48,000 | 0.05% | 99,840 |
| 2019-04-25 | 2019-04-23 | 0.495 | 256,000 | +16,000 | 0.06% | 126,720 |
| 2019-04-24 | 2019-04-18 | 0.275 | 240,000 | -24,000 | 0.05% | 66,000 |
| 2019-04-11 | 2019-04-09 | 0.173 | 264,000 | -80,000 | 0.06% | 45,672 |
| 2019-04-10 | 2019-04-08 | 0.181 | 344,000 | +80,000 | 0.08% | 62,264 |
| 2019-04-09 | 2019-04-04 | 0.204 | 264,000 | +4,000 | 0.06% | 53,856 |
| 2019-01-28 | 2019-01-24 | 0.197 | 260,000 | -92,000 | 0.06% | 51,220 |
| 2019-01-18 | 2019-01-16 | 0.226 | 352,000 | -12,000 | 0.08% | 79,552 |
| 2019-01-14 | 2019-01-10 | 0.229 | 364,000 | +52,000 | 0.08% | 83,356 |
| 2018-12-14 | 2018-12-12 | 0.280 | 312,000 | +188,000 | 0.07% | 87,360 |
| 2018-12-12 | 2018-12-10 | 0.280 | 124,000 | -24,000 | 0.03% | 34,720 |
| 2018-12-06 | 2018-12-04 | 0.295 | 148,000 | -12,000 | 0.03% | 43,660 |
| 2018-12-03 | 2018-11-29 | 0.310 | 160,000 | -28,000 | 0.04% | 49,600 |
| 2018-11-30 | 2018-11-28 | 0.325 | 188,000 | +56,000 | 0.04% | 61,100 |
| 2018-11-28 | 2018-11-26 | 0.330 | 132,000 | +12,000 | 0.03% | 43,560 |
| 2018-11-27 | 2018-11-23 | 0.360 | 120,000 | -276,000 | 0.03% | 43,200 |
| 2018-11-26 | 2018-11-22 | 0.370 | 396,000 | -1,344,000 | 0.09% | 146,520 |
| 2018-11-22 | 2018-11-20 | 0.248 | 1,740,000 | +416,000 | 0.40% | 431,520 |
| 2018-11-19 | 2018-11-15 | 0.295 | 1,324,000 | +800,000 | 0.30% | 390,580 |
| 2018-11-14 | 2018-11-12 | 0.320 | 524,000 | +152,000 | 0.12% | 167,680 |
| 2018-11-13 | 2018-11-09 | 0.390 | 372,000 | -72,000 | 0.08% | 145,080 |
| 2018-11-12 | 2018-11-08 | 0.485 | 444,000 | -372,000 | 0.10% | 215,340 |
| 2018-11-09 | 2018-11-07 | 1.390 | 816,000 | +380,000 | 0.19% | 1,134,240 |
| 2018-11-07 | 2018-11-05 | 1.380 | 436,000 | -32,000 | 0.10% | 601,680 |
| 2018-11-06 | 2018-11-02 | 1.340 | 468,000 | +32,000 | 0.11% | 627,120 |
| 2018-11-05 | 2018-11-01 | 1.250 | 436,000 | -396,000 | 0.10% | 545,000 |
| 2018-10-29 | 2018-10-25 | 1.290 | 832,000 | +4,000 | 0.19% | 1,073,280 |
| 2018-10-25 | 2018-10-23 | 1.300 | 828,000 | +200,000 | 0.19% | 1,076,400 |
| 2018-10-24 | 2018-10-22 | 1.160 | 628,000 | +200,000 | 0.14% | 728,480 |
| 2018-10-22 | 2018-10-18 | 1.170 | 428,000 | +100,000 | 0.10% | 500,760 |
| 2018-10-19 | 2018-10-16 | 1.180 | 328,000 | -160,000 | 0.07% | 387,040 |
| 2018-10-18 | 2018-10-15 | 1.100 | 488,000 | -184,000 | 0.11% | 536,800 |
| 2018-10-16 | 2018-10-12 | 1.150 | 672,000 | -104,000 | 0.15% | 772,800 |
| 2018-10-15 | 2018-10-11 | 1.100 | 776,000 | -28,000 | 0.18% | 853,600 |
| 2018-10-12 | 2018-10-10 | 1.070 | 804,000 | +16,000 | 0.18% | 860,280 |
| 2018-10-08 | 2018-10-04 | 0.950 | 788,000 | -40,000 | 0.18% | 748,600 |
| 2018-10-05 | 2018-10-03 | 0.970 | 828,000 | -648,000 | 0.19% | 803,160 |
| 2018-10-04 | 2018-10-02 | 0.930 | 1,476,000 | +12,000 | 0.34% | 1,372,680 |
| 2018-10-03 | 2018-09-28 | 0.950 | 1,464,000 | -100,000 | 0.33% | 1,390,800 |
| 2018-10-02 | 2018-09-27 | 0.970 | 1,564,000 | +8,000 | 0.36% | 1,517,080 |
| 2018-09-28 | 2018-09-26 | 0.970 | 1,556,000 | -88,000 | 0.35% | 1,509,320 |
| 2018-09-27 | 2018-09-24 | 0.920 | 1,644,000 | +28,000 | 0.37% | 1,512,480 |
| 2018-09-26 | 2018-09-21 | 0.930 | 1,616,000 | +292,000 | 0.37% | 1,502,880 |
| 2018-09-24 | 2018-09-20 | 0.870 | 1,324,000 | +24,000 | 0.30% | 1,151,880 |
| 2018-09-21 | 2018-09-19 | 0.850 | 1,300,000 | -148,000 | 0.30% | 1,105,000 |
| 2018-09-20 | 2018-09-18 | 0.840 | 1,448,000 | +200,000 | 0.33% | 1,216,320 |
| 2018-09-17 | 2018-09-13 | 0.800 | 1,248,000 | +24,000 | 0.28% | 998,400 |
| 2018-09-10 | 2018-09-06 | 0.550 | 1,224,000 | +524,000 | 0.28% | 673,200 |
| 2018-09-06 | 2018-09-04 | 0.550 | 700,000 | -88,000 | 0.16% | 385,000 |
| 2018-09-05 | 2018-09-03 | 0.550 | 788,000 | +60,000 | 0.18% | 433,400 |
| 2018-09-04 | 2018-08-31 | 0.570 | 728,000 | +96,000 | 0.17% | 414,960 |
| 2018-08-30 | 2018-08-28 | 0.520 | 632,000 | +120,000 | 0.14% | 328,640 |
| 2018-08-29 | 2018-08-27 | 0.520 | 512,000 | -416,000 | 0.12% | 266,240 |
| 2018-08-28 | 2018-08-24 | 0.540 | 928,000 | +188,000 | 0.21% | 501,120 |
| 2018-08-27 | 2018-08-23 | 0.550 | 740,000 | +220,000 | 0.17% | 407,000 |
| 2018-08-24 | 2018-08-22 | 0.540 | 520,000 | -304,000 | 0.12% | 280,800 |
| 2018-08-23 | 2018-08-21 | 0.570 | 824,000 | -1,176,000 | 0.19% | 469,680 |
| 2018-08-22 | 2018-08-20 | 0.570 | 2,000,000 | +288,000 | 0.45% | 1,140,000 |
| 2018-08-21 | 2018-08-17 | 0.455 | 1,712,000 | +12,000 | 0.39% | 778,960 |
| 2018-08-14 | 2018-08-10 | 0.425 | 1,700,000 | +24,000 | 0.39% | 722,500 |
| 2018-08-10 | 2018-08-08 | 0.425 | 1,676,000 | +44,000 | 0.38% | 712,300 |
| 2018-08-06 | 2018-08-02 | 0.410 | 1,632,000 | +96,000 | 0.37% | 669,120 |
| 2018-08-03 | 2018-08-01 | 0.420 | 1,536,000 | +36,000 | 0.35% | 645,120 |
| 2018-08-02 | 2018-07-31 | 0.470 | 1,500,000 | +80,000 | 0.34% | 705,000 |
| 2018-08-01 | 2018-07-30 | 0.485 | 1,420,000 | +100,000 | 0.32% | 688,700 |
| 2018-07-31 | 2018-07-27 | 0.435 | 1,320,000 | +420,000 | 0.30% | 574,200 |
| 2018-07-30 | 2018-07-26 | 0.395 | 900,000 | +368,000 | 0.20% | 355,500 |
| 2018-07-17 | 2018-07-13 | 0.310 | 532,000 | -100,000 | 0.12% | 164,920 |
| 2018-07-13 | 2018-07-11 | 0.310 | 632,000 | -556,000 | 0.14% | 195,920 |
| 2018-07-05 | 2018-07-03 | 0.315 | 1,188,000 | -268,000 | 0.27% | 374,220 |
| 2018-07-03 | 2018-06-28 | 0.345 | 1,456,000 | -80,000 | 0.33% | 502,320 |
| 2018-06-28 | 2018-06-26 | 0.375 | 1,536,000 | -124,000 | 0.35% | 576,000 |
| 2018-06-25 | 2018-06-21 | 0.430 | 1,660,000 | +440,000 | 0.38% | 713,800 |
| 2018-06-21 | 2018-06-19 | 0.425 | 1,220,000 | -476,000 | 0.28% | 518,500 |
| 2018-06-20 | 2018-06-15 | 0.450 | 1,696,000 | +64,000 | 0.39% | 763,200 |
| 2018-06-19 | 2018-06-14 | 0.400 | 1,632,000 | +80,000 | 0.37% | 652,800 |
| 2018-06-15 | 2018-06-13 | 0.420 | 1,552,000 | -336,000 | 0.35% | 651,840 |
| 2018-06-14 | 2018-06-12 | 0.435 | 1,888,000 | -56,000 | 0.43% | 821,280 |
| 2018-06-13 | 2018-06-11 | 0.405 | 1,944,000 | +1,108,000 | 0.44% | 787,320 |
| 2018-06-12 | 2018-06-08 | 0.355 | 836,000 | +784,000 | 0.19% | 296,780 |
| 2018-06-11 | 2018-06-07 | 0.330 | 52,000 | -412,000 | 0.01% | 17,160 |
| 2018-06-08 | 2018-06-06 | 0.320 | 464,000 | +300,000 | 0.11% | 148,480 |
| 2018-06-07 | 2018-06-05 | 0.350 | 164,000 | +88,000 | 0.04% | 57,400 |
| 2018-06-05 | 2018-06-01 | 0.325 | 76,000 | +24,000 | 0.02% | 24,700 |
| 2018-06-04 | 2018-05-31 | 0.305 | 52,000 | -88,000 | 0.01% | 15,860 |
| 2018-05-25 | 2018-05-23 | 0.500 | 140,000 | -180,000 | 0.03% | 70,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 320,000 | -44,000 | 0.07% | 156,800 |
| 2018-05-23 | 2018-05-18 | 0.580 | 364,000 | -40,000 | 0.08% | 211,120 |
| 2018-05-21 | 2018-05-17 | 0.600 | 404,000 | -208,000 | 0.09% | 242,400 |
| 2018-05-18 | 2018-05-16 | 0.640 | 612,000 | -4,000 | 0.14% | 391,680 |
| 2018-05-17 | 2018-05-15 | 0.670 | 616,000 | -468,000 | 0.14% | 412,720 |
| 2018-05-16 | 2018-05-14 | 0.690 | 1,084,000 | +456,000 | 0.25% | 747,960 |
| 2018-05-15 | 2018-05-11 | 0.630 | 628,000 | 0.14% | 395,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy