History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-26 | 2025-09-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-16 | 2025-09-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-10 | 2025-09-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-05 | 2025-09-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-02 | 2025-08-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-01 | 2025-08-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-26 | 2025-08-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-19 | 2025-08-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-18 | 2025-08-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-14 | 2025-08-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-13 | 2025-08-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-11 | 2025-08-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-08 | 2025-08-06 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-07 | 2025-08-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-05 | 2025-08-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-31 | 2025-07-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-29 | 2025-07-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-25 | 2025-07-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-17 | 2025-07-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-07 | 2025-07-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-23 | 2025-06-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-16 | 2025-06-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-10 | 2025-06-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-05 | 2025-06-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-04 | 2025-06-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.390 | 4,000 | -60,000 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.405 | 64,000 | +60,000 | 0.01% | 25,920 |
| 2025-04-10 | 2025-04-08 | 0.420 | 4,000 | -8,000 | 0.00% | 1,680 |
| 2023-10-31 | 2023-10-27 | 0.750 | 12,000 | -252,000 | 0.00% | 9,000 |
| 2023-09-12 | 2023-09-07 | 0.980 | 264,000 | -4,000 | 0.03% | 258,720 |
| 2023-08-28 | 2023-08-24 | 1.030 | 268,000 | -8,000 | 0.03% | 276,040 |
| 2023-07-28 | 2023-07-26 | 0.750 | 276,000 | -12,000 | 0.03% | 207,000 |
| 2023-03-29 | 2023-03-27 | 0.890 | 288,000 | +12,000 | 0.04% | 256,320 |
| 2023-03-27 | 2023-03-23 | 0.930 | 276,000 | -8,000 | 0.03% | 256,680 |
| 2023-03-23 | 2023-03-21 | 0.870 | 284,000 | +8,000 | 0.04% | 247,080 |
| 2023-03-14 | 2023-03-10 | 1.040 | 276,000 | -8,000 | 0.03% | 287,040 |
| 2023-03-13 | 2023-03-09 | 0.920 | 284,000 | +8,000 | 0.04% | 261,280 |
| 2023-02-07 | 2023-02-03 | 1.540 | 276,000 | -68,000 | 0.04% | 425,040 |
| 2023-02-01 | 2023-01-30 | 1.540 | 344,000 | -20,000 | 0.05% | 529,760 |
| 2023-01-13 | 2023-01-11 | 1.680 | 364,000 | -12,000 | 0.05% | 611,520 |
| 2023-01-11 | 2023-01-09 | 1.770 | 376,000 | +12,000 | 0.05% | 665,520 |
| 2023-01-04 | 2022-12-30 | 1.440 | 364,000 | -4,000 | 0.05% | 524,160 |
| 2022-12-29 | 2022-12-23 | 1.670 | 368,000 | -20,000 | 0.05% | 614,560 |
| 2022-12-19 | 2022-12-15 | 2.050 | 388,000 | +28,000 | 0.05% | 795,400 |
| 2022-12-16 | 2022-12-14 | 2.140 | 360,000 | -4,000 | 0.05% | 770,400 |
| 2022-12-15 | 2022-12-13 | 1.560 | 364,000 | -8,000 | 0.05% | 567,840 |
| 2022-12-14 | 2022-12-12 | 2.330 | 372,000 | -64,000 | 0.05% | 866,760 |
| 2022-12-13 | 2022-12-09 | 3.070 | 436,000 | -4,000 | 0.06% | 1,338,520 |
| 2022-12-12 | 2022-12-08 | 2.840 | 440,000 | +16,000 | 0.06% | 1,249,600 |
| 2022-12-09 | 2022-12-07 | 2.590 | 424,000 | +48,000 | 0.06% | 1,098,160 |
| 2022-12-08 | 2022-12-06 | 1.870 | 376,000 | -8,000 | 0.05% | 703,120 |
| 2022-12-07 | 2022-12-05 | 1.430 | 384,000 | -60,000 | 0.05% | 549,120 |
| 2022-12-05 | 2022-12-01 | 1.410 | 444,000 | +60,000 | 0.06% | 626,040 |
| 2022-12-01 | 2022-11-29 | 1.470 | 384,000 | -16,000 | 0.05% | 564,480 |
| 2022-11-29 | 2022-11-25 | 1.400 | 400,000 | -8,000 | 0.05% | 560,000 |
| 2022-11-28 | 2022-11-24 | 1.420 | 408,000 | +8,000 | 0.06% | 579,360 |
| 2022-11-24 | 2022-11-22 | 1.150 | 400,000 | +8,000 | 0.05% | 460,000 |
| 2022-11-23 | 2022-11-21 | 1.100 | 392,000 | +8,000 | 0.05% | 431,200 |
| 2022-10-20 | 2022-10-18 | 0.820 | 384,000 | +120,000 | 0.05% | 314,880 |
| 2022-10-14 | 2022-10-12 | 0.590 | 264,000 | -20,000 | 0.04% | 155,760 |
| 2022-10-13 | 2022-10-11 | 0.600 | 284,000 | +12,000 | 0.04% | 170,400 |
| 2022-10-11 | 2022-10-07 | 0.630 | 272,000 | -20,000 | 0.04% | 171,360 |
| 2022-09-26 | 2022-09-22 | 0.620 | 292,000 | -24,000 | 0.04% | 181,040 |
| 2022-08-30 | 2022-08-26 | 0.660 | 316,000 | -20,000 | 0.04% | 208,560 |
| 2022-08-15 | 2022-08-11 | 0.690 | 336,000 | +24,000 | 0.05% | 231,840 |
| 2022-08-05 | 2022-08-03 | 0.720 | 312,000 | +20,000 | 0.04% | 224,640 |
| 2022-07-25 | 2022-07-21 | 0.780 | 292,000 | -36,000 | 0.04% | 227,760 |
| 2022-07-22 | 2022-07-20 | 0.680 | 328,000 | -24,000 | 0.04% | 223,040 |
| 2022-07-14 | 2022-07-12 | 0.730 | 352,000 | +24,000 | 0.05% | 256,960 |
| 2022-07-12 | 2022-07-08 | 0.750 | 328,000 | +24,000 | 0.05% | 246,000 |
| 2022-07-11 | 2022-07-07 | 0.760 | 304,000 | -24,000 | 0.04% | 231,040 |
| 2022-07-08 | 2022-07-06 | 0.760 | 328,000 | -24,000 | 0.05% | 249,280 |
| 2022-07-04 | 2022-06-29 | 0.760 | 352,000 | +24,000 | 0.05% | 267,520 |
| 2022-06-30 | 2022-06-28 | 0.760 | 328,000 | -20,000 | 0.05% | 249,280 |
| 2022-06-21 | 2022-06-17 | 0.780 | 348,000 | +44,000 | 0.05% | 271,440 |
| 2022-06-16 | 2022-06-14 | 0.860 | 304,000 | -24,000 | 0.04% | 261,440 |
| 2022-06-14 | 2022-06-10 | 0.850 | 328,000 | +20,000 | 0.05% | 278,800 |
| 2022-06-09 | 2022-06-07 | 0.840 | 308,000 | +4,000 | 0.04% | 258,720 |
| 2022-06-07 | 2022-06-02 | 0.850 | 304,000 | +12,000 | 0.04% | 258,400 |
| 2022-06-01 | 2022-05-30 | 0.900 | 292,000 | +20,000 | 0.04% | 262,800 |
| 2022-05-18 | 2022-05-16 | 0.880 | 272,000 | -40,000 | 0.04% | 239,360 |
| 2022-05-16 | 2022-05-12 | 0.850 | 312,000 | +40,000 | 0.05% | 265,200 |
| 2022-04-01 | 2022-03-30 | 0.920 | 272,000 | -16,000 | 0.04% | 250,240 |
| 2022-03-11 | 2022-03-09 | 0.790 | 288,000 | +24,000 | 0.05% | 227,520 |
| 2022-03-08 | 2022-03-04 | 0.830 | 264,000 | -20,000 | 0.04% | 219,120 |
| 2022-03-01 | 2022-02-25 | 0.800 | 284,000 | -32,000 | 0.05% | 227,200 |
| 2022-02-28 | 2022-02-24 | 0.790 | 316,000 | +24,000 | 0.05% | 249,640 |
| 2022-02-11 | 2022-02-09 | 0.770 | 292,000 | -24,000 | 0.05% | 224,840 |
| 2022-02-09 | 2022-02-07 | 0.730 | 316,000 | +24,000 | 0.05% | 230,680 |
| 2022-01-11 | 2022-01-07 | 0.800 | 292,000 | -20,000 | 0.05% | 233,600 |
| 2022-01-07 | 2022-01-05 | 0.720 | 312,000 | +20,000 | 0.05% | 224,640 |
| 2021-12-29 | 2021-12-24 | 0.760 | 292,000 | +8,000 | 0.05% | 221,920 |
| 2021-12-28 | 2021-12-22 | 0.880 | 284,000 | -20,000 | 0.05% | 249,920 |
| 2021-12-22 | 2021-12-20 | 0.740 | 304,000 | +20,000 | 0.05% | 224,960 |
| 2021-12-20 | 2021-12-16 | 0.820 | 284,000 | +20,000 | 0.05% | 232,880 |
| 2021-12-13 | 2021-12-09 | 0.900 | 264,000 | -12,000 | 0.04% | 237,600 |
| 2021-12-10 | 2021-12-08 | 0.840 | 276,000 | +12,000 | 0.05% | 231,840 |
| 2021-12-09 | 2021-12-07 | 0.980 | 264,000 | -8,000 | 0.04% | 258,720 |
| 2021-11-16 | 2021-11-12 | 0.780 | 272,000 | +8,000 | 0.05% | 212,160 |
| 2021-03-24 | 2021-03-22 | 0.620 | 264,000 | -92,000 | 0.04% | 163,680 |
| 2021-02-26 | 2021-02-24 | 0.630 | 356,000 | -28,000 | 0.07% | 224,280 |
| 2019-11-21 | 2019-11-19 | 0.355 | 384,000 | -8,000 | 0.09% | 136,320 |
| 2019-06-27 | 2019-06-25 | 0.260 | 392,000 | -4,000 | 0.09% | 101,920 |
| 2019-05-02 | 2019-04-29 | 0.330 | 396,000 | -68,000 | 0.09% | 130,680 |
| 2019-04-30 | 2019-04-26 | 0.720 | 464,000 | +28,000 | 0.11% | 334,080 |
| 2019-04-29 | 2019-04-25 | 0.530 | 436,000 | +40,000 | 0.10% | 231,080 |
| 2019-04-26 | 2019-04-24 | 0.480 | 396,000 | -44,000 | 0.09% | 190,080 |
| 2019-04-25 | 2019-04-23 | 0.495 | 440,000 | +44,000 | 0.10% | 217,800 |
| 2019-01-15 | 2019-01-11 | 0.247 | 396,000 | -96,000 | 0.09% | 97,812 |
| 2019-01-14 | 2019-01-10 | 0.229 | 492,000 | -336,000 | 0.11% | 112,668 |
| 2019-01-11 | 2019-01-09 | 0.217 | 828,000 | -148,000 | 0.19% | 179,676 |
| 2019-01-08 | 2019-01-04 | 0.229 | 976,000 | -4,000 | 0.22% | 223,504 |
| 2019-01-03 | 2018-12-31 | 0.248 | 980,000 | +580,000 | 0.22% | 243,040 |
| 2018-12-28 | 2018-12-24 | 0.244 | 400,000 | +252,000 | 0.09% | 97,600 |
| 2018-11-30 | 2018-11-28 | 0.325 | 148,000 | -28,000 | 0.03% | 48,100 |
| 2018-11-29 | 2018-11-27 | 0.300 | 176,000 | +28,000 | 0.04% | 52,800 |
| 2018-11-27 | 2018-11-23 | 0.360 | 148,000 | -40,000 | 0.03% | 53,280 |
| 2018-11-26 | 2018-11-22 | 0.370 | 188,000 | +40,000 | 0.04% | 69,560 |
| 2018-11-13 | 2018-11-09 | 0.390 | 148,000 | -12,000 | 0.03% | 57,720 |
| 2018-11-12 | 2018-11-08 | 0.485 | 160,000 | -5,660,000 | 0.04% | 77,600 |
| 2018-11-09 | 2018-11-07 | 1.390 | 5,820,000 | -1,744,000 | 1.32% | 8,089,800 |
| 2018-11-08 | 2018-11-06 | 1.400 | 7,564,000 | +3,080,000 | 1.72% | 10,589,600 |
| 2018-11-07 | 2018-11-05 | 1.380 | 4,484,000 | -2,988,000 | 1.02% | 6,187,920 |
| 2018-11-06 | 2018-11-02 | 1.340 | 7,472,000 | +28,000 | 1.70% | 10,012,480 |
| 2018-11-05 | 2018-11-01 | 1.250 | 7,444,000 | +288,000 | 1.69% | 9,305,000 |
| 2018-11-02 | 2018-10-31 | 1.250 | 7,156,000 | +16,000 | 1.63% | 8,945,000 |
| 2018-11-01 | 2018-10-30 | 1.240 | 7,140,000 | +16,000 | 1.62% | 8,853,600 |
| 2018-10-31 | 2018-10-29 | 1.270 | 7,124,000 | +4,000 | 1.62% | 9,047,480 |
| 2018-10-30 | 2018-10-26 | 1.260 | 7,120,000 | +48,000 | 1.62% | 8,971,200 |
| 2018-10-29 | 2018-10-25 | 1.290 | 7,072,000 | +184,000 | 1.61% | 9,122,880 |
| 2018-10-26 | 2018-10-24 | 1.290 | 6,888,000 | +692,000 | 1.57% | 8,885,520 |
| 2018-10-25 | 2018-10-23 | 1.300 | 6,196,000 | +164,000 | 1.41% | 8,054,800 |
| 2018-10-22 | 2018-10-18 | 1.170 | 6,032,000 | +1,124,000 | 1.37% | 7,057,440 |
| 2018-10-19 | 2018-10-16 | 1.180 | 4,908,000 | -1,488,000 | 1.12% | 5,791,440 |
| 2018-10-18 | 2018-10-15 | 1.100 | 6,396,000 | +2,548,000 | 1.45% | 7,035,600 |
| 2018-10-16 | 2018-10-12 | 1.150 | 3,848,000 | -2,756,000 | 0.87% | 4,425,200 |
| 2018-10-15 | 2018-10-11 | 1.100 | 6,604,000 | -444,000 | 1.50% | 7,264,400 |
| 2018-10-12 | 2018-10-10 | 1.070 | 7,048,000 | -1,016,000 | 1.60% | 7,541,360 |
| 2018-10-09 | 2018-10-05 | 0.970 | 8,064,000 | +344,000 | 1.83% | 7,822,080 |
| 2018-10-05 | 2018-10-03 | 0.970 | 7,720,000 | +3,956,000 | 1.75% | 7,488,400 |
| 2018-10-04 | 2018-10-02 | 0.930 | 3,764,000 | -2,612,000 | 0.86% | 3,500,520 |
| 2018-10-03 | 2018-09-28 | 0.950 | 6,376,000 | -544,000 | 1.45% | 6,057,200 |
| 2018-10-02 | 2018-09-27 | 0.970 | 6,920,000 | -496,000 | 1.57% | 6,712,400 |
| 2018-09-27 | 2018-09-24 | 0.920 | 7,416,000 | +624,000 | 1.69% | 6,822,720 |
| 2018-09-26 | 2018-09-21 | 0.930 | 6,792,000 | +384,000 | 1.54% | 6,316,560 |
| 2018-09-24 | 2018-09-20 | 0.870 | 6,408,000 | +224,000 | 1.46% | 5,574,960 |
| 2018-09-21 | 2018-09-19 | 0.850 | 6,184,000 | +1,372,000 | 1.41% | 5,256,400 |
| 2018-09-20 | 2018-09-18 | 0.840 | 4,812,000 | -1,300,000 | 1.09% | 4,042,080 |
| 2018-09-19 | 2018-09-17 | 0.830 | 6,112,000 | -548,000 | 1.39% | 5,072,960 |
| 2018-09-18 | 2018-09-14 | 0.810 | 6,660,000 | +88,000 | 1.51% | 5,394,600 |
| 2018-09-17 | 2018-09-13 | 0.800 | 6,572,000 | -312,000 | 1.49% | 5,257,600 |
| 2018-09-14 | 2018-09-12 | 0.650 | 6,884,000 | -836,000 | 1.56% | 4,474,600 |
| 2018-09-10 | 2018-09-06 | 0.550 | 7,720,000 | +5,032,000 | 1.75% | 4,246,000 |
| 2018-09-06 | 2018-09-04 | 0.550 | 2,688,000 | -2,540,000 | 0.61% | 1,478,400 |
| 2018-09-05 | 2018-09-03 | 0.550 | 5,228,000 | -16,000 | 1.19% | 2,875,400 |
| 2018-08-31 | 2018-08-29 | 0.580 | 5,244,000 | +2,060,000 | 1.19% | 3,041,520 |
| 2018-08-30 | 2018-08-28 | 0.520 | 3,184,000 | -136,000 | 0.72% | 1,655,680 |
| 2018-08-28 | 2018-08-24 | 0.540 | 3,320,000 | -16,000 | 0.75% | 1,792,800 |
| 2018-08-23 | 2018-08-21 | 0.570 | 3,336,000 | +1,620,000 | 0.76% | 1,901,520 |
| 2018-08-20 | 2018-08-16 | 0.420 | 1,716,000 | -12,000 | 0.39% | 720,720 |
| 2018-08-01 | 2018-07-30 | 0.485 | 1,728,000 | -4,000 | 0.39% | 838,080 |
| 2018-07-31 | 2018-07-27 | 0.435 | 1,732,000 | +1,724,000 | 0.39% | 753,420 |
| 2018-06-13 | 2018-06-11 | 0.405 | 8,000 | +4,000 | 0.00% | 3,240 |
| 2018-05-15 | 2018-05-11 | 0.630 | 4,000 | 0.00% | 2,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy