History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 6,996,000 | +0 | 0.71% | 4,967,160 |
| 2025-10-13 | 2025-10-09 | 0.690 | 6,996,000 | +0 | 0.71% | 4,827,240 |
| 2025-10-10 | 2025-10-08 | 0.690 | 6,996,000 | +0 | 0.71% | 4,827,240 |
| 2025-10-09 | 2025-10-06 | 0.700 | 6,996,000 | -12,000 | 0.71% | 4,897,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 7,008,000 | -16,000 | 0.71% | 4,905,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 7,024,000 | +16,000 | 0.71% | 4,916,800 |
| 2025-10-02 | 2025-09-29 | 0.720 | 7,008,000 | +36,000 | 0.71% | 5,045,760 |
| 2025-09-30 | 2025-09-26 | 0.710 | 6,972,000 | +20,000 | 0.71% | 4,950,120 |
| 2025-09-25 | 2025-09-23 | 0.700 | 6,952,000 | +8,000 | 0.71% | 4,866,400 |
| 2025-09-24 | 2025-09-22 | 0.690 | 6,944,000 | +40,000 | 0.70% | 4,791,360 |
| 2025-09-18 | 2025-09-16 | 0.630 | 6,904,000 | +360,000 | 0.72% | 4,349,520 |
| 2025-09-17 | 2025-09-15 | 0.640 | 6,544,000 | -200,000 | 0.69% | 4,188,160 |
| 2025-09-16 | 2025-09-12 | 0.640 | 6,744,000 | -260,000 | 0.71% | 4,316,160 |
| 2025-09-15 | 2025-09-11 | 0.640 | 7,004,000 | -160,000 | 0.73% | 4,482,560 |
| 2025-09-12 | 2025-09-10 | 0.650 | 7,164,000 | -340,000 | 0.75% | 4,656,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 7,504,000 | +40,000 | 0.79% | 4,802,560 |
| 2025-09-10 | 2025-09-08 | 0.620 | 7,464,000 | +8,000 | 0.78% | 4,627,680 |
| 2025-09-09 | 2025-09-05 | 0.600 | 7,456,000 | -28,000 | 0.78% | 4,473,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 7,484,000 | +4,000 | 0.78% | 4,191,040 |
| 2025-09-02 | 2025-08-29 | 0.580 | 7,480,000 | -28,000 | 0.78% | 4,338,400 |
| 2025-08-28 | 2025-08-26 | 0.510 | 7,508,000 | -8,000 | 0.79% | 3,829,080 |
| 2025-08-26 | 2025-08-22 | 0.510 | 7,516,000 | +12,000 | 0.79% | 3,833,160 |
| 2025-08-22 | 2025-08-20 | 0.500 | 7,504,000 | -12,000 | 0.79% | 3,752,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 7,516,000 | +12,000 | 0.79% | 3,758,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 7,504,000 | +40,000 | 0.79% | 3,676,960 |
| 2025-08-18 | 2025-08-14 | 0.450 | 7,464,000 | +200,000 | 0.78% | 3,358,800 |
| 2025-08-15 | 2025-08-13 | 0.435 | 7,264,000 | +20,000 | 0.76% | 3,159,840 |
| 2025-08-14 | 2025-08-12 | 0.460 | 7,244,000 | +20,000 | 0.76% | 3,332,240 |
| 2025-08-13 | 2025-08-11 | 0.440 | 7,224,000 | +36,000 | 0.76% | 3,178,560 |
| 2025-08-12 | 2025-08-08 | 0.445 | 7,188,000 | +24,000 | 0.75% | 3,198,660 |
| 2025-08-11 | 2025-08-07 | 0.435 | 7,164,000 | +108,000 | 0.75% | 3,116,340 |
| 2025-08-08 | 2025-08-06 | 0.435 | 7,056,000 | +200,000 | 0.74% | 3,069,360 |
| 2025-08-07 | 2025-08-05 | 0.450 | 6,856,000 | +100,000 | 0.72% | 3,085,200 |
| 2025-08-06 | 2025-08-04 | 0.455 | 6,756,000 | +100,000 | 0.71% | 3,073,980 |
| 2025-08-05 | 2025-08-01 | 0.450 | 6,656,000 | +100,000 | 0.70% | 2,995,200 |
| 2025-07-30 | 2025-07-28 | 0.460 | 6,556,000 | +100,000 | 0.69% | 3,015,760 |
| 2025-07-29 | 2025-07-25 | 0.425 | 6,456,000 | -20,000 | 0.68% | 2,743,800 |
| 2025-07-22 | 2025-07-18 | 0.375 | 6,476,000 | -144,000 | 0.68% | 2,428,500 |
| 2025-07-08 | 2025-07-04 | 0.385 | 6,620,000 | +12,000 | 0.69% | 2,548,700 |
| 2025-07-07 | 2025-07-03 | 0.375 | 6,608,000 | +52,000 | 0.69% | 2,478,000 |
| 2025-07-02 | 2025-06-27 | 0.375 | 6,556,000 | +92,000 | 0.69% | 2,458,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 6,464,000 | -168,000 | 0.68% | 2,488,640 |
| 2025-06-20 | 2025-06-18 | 0.380 | 6,632,000 | -12,000 | 0.70% | 2,520,160 |
| 2025-06-18 | 2025-06-16 | 0.385 | 6,644,000 | +144,000 | 0.70% | 2,557,940 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,500,000 | +24,000 | 0.68% | 2,470,000 |
| 2025-06-09 | 2025-06-05 | 0.390 | 6,476,000 | +12,000 | 0.68% | 2,525,640 |
| 2025-05-29 | 2025-05-27 | 0.405 | 6,464,000 | +32,000 | 0.68% | 2,617,920 |
| 2025-05-26 | 2025-05-22 | 0.390 | 6,432,000 | -12,000 | 0.67% | 2,508,480 |
| 2025-05-16 | 2025-05-14 | 0.470 | 6,444,000 | -1,260,000 | 0.68% | 3,028,680 |
| 2025-05-15 | 2025-05-13 | 0.395 | 7,704,000 | +444,000 | 0.81% | 3,043,080 |
| 2025-05-14 | 2025-05-12 | 0.400 | 7,260,000 | -16,000 | 0.76% | 2,904,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 7,276,000 | -24,000 | 0.76% | 2,910,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 7,300,000 | +24,000 | 0.77% | 2,920,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 7,276,000 | +188,000 | 0.76% | 2,910,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 7,088,000 | +44,000 | 0.74% | 2,835,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 7,044,000 | +52,000 | 0.74% | 2,817,600 |
| 2025-04-25 | 2025-04-23 | 0.410 | 6,992,000 | -20,000 | 0.73% | 2,866,720 |
| 2025-04-24 | 2025-04-22 | 0.410 | 7,012,000 | -12,000 | 0.74% | 2,874,920 |
| 2025-04-17 | 2025-04-15 | 0.405 | 7,024,000 | -84,000 | 0.74% | 2,844,720 |
| 2025-04-16 | 2025-04-14 | 0.405 | 7,108,000 | -16,000 | 0.75% | 2,878,740 |
| 2025-04-14 | 2025-04-10 | 0.405 | 7,124,000 | -44,000 | 0.75% | 2,885,220 |
| 2025-04-09 | 2025-04-07 | 0.415 | 7,168,000 | +204,000 | 0.75% | 2,974,720 |
| 2025-04-08 | 2025-04-03 | 0.480 | 6,964,000 | +28,000 | 0.73% | 3,342,720 |
| 2025-04-07 | 2025-04-02 | 0.475 | 6,936,000 | +124,000 | 0.73% | 3,294,600 |
| 2025-04-03 | 2025-04-01 | 0.480 | 6,812,000 | -292,000 | 0.71% | 3,269,760 |
| 2025-03-31 | 2025-03-27 | 0.490 | 7,104,000 | -4,000 | 0.74% | 3,480,960 |
| 2025-03-20 | 2025-03-18 | 0.510 | 7,108,000 | +16,000 | 0.75% | 3,625,080 |
| 2025-03-10 | 2025-03-06 | 0.530 | 7,092,000 | -20,000 | 0.74% | 3,758,760 |
| 2025-02-26 | 2025-02-24 | 0.540 | 7,112,000 | +40,000 | 0.75% | 3,840,480 |
| 2025-02-25 | 2025-02-21 | 0.540 | 7,072,000 | +312,000 | 0.74% | 3,818,880 |
| 2025-02-24 | 2025-02-20 | 0.540 | 6,760,000 | +188,000 | 0.71% | 3,650,400 |
| 2025-02-17 | 2025-02-13 | 0.560 | 6,572,000 | -16,000 | 0.69% | 3,680,320 |
| 2025-02-03 | 2025-01-24 | 0.540 | 6,588,000 | -16,000 | 0.69% | 3,557,520 |
| 2025-01-24 | 2025-01-22 | 0.500 | 6,604,000 | +8,000 | 0.69% | 3,302,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 6,596,000 | +60,000 | 0.69% | 3,298,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 6,536,000 | +16,000 | 0.69% | 3,268,000 |
| 2024-12-10 | 2024-12-06 | 0.560 | 6,520,000 | +60,000 | 0.68% | 3,651,200 |
| 2024-12-04 | 2024-12-02 | 0.560 | 6,460,000 | -12,000 | 0.68% | 3,617,600 |
| 2024-11-29 | 2024-11-27 | 0.560 | 6,472,000 | -24,000 | 0.68% | 3,624,320 |
| 2024-11-22 | 2024-11-20 | 0.570 | 6,496,000 | -4,000 | 0.68% | 3,702,720 |
| 2024-11-18 | 2024-11-14 | 0.590 | 6,500,000 | -16,000 | 0.68% | 3,835,000 |
| 2024-11-13 | 2024-11-11 | 0.630 | 6,516,000 | -8,000 | 0.68% | 4,105,080 |
| 2024-11-08 | 2024-11-06 | 0.570 | 6,524,000 | +12,000 | 0.68% | 3,718,680 |
| 2024-11-07 | 2024-11-05 | 0.560 | 6,512,000 | +8,000 | 0.68% | 3,646,720 |
| 2024-10-25 | 2024-10-23 | 0.600 | 6,504,000 | +12,000 | 0.68% | 3,902,400 |
| 2024-10-10 | 2024-10-08 | 0.700 | 6,492,000 | -36,000 | 0.68% | 4,544,400 |
| 2024-10-09 | 2024-10-07 | 0.780 | 6,528,000 | -32,000 | 0.68% | 5,091,840 |
| 2024-10-08 | 2024-10-04 | 0.680 | 6,560,000 | -4,000 | 0.69% | 4,460,800 |
| 2024-10-07 | 2024-10-03 | 0.670 | 6,564,000 | +8,000 | 0.69% | 4,397,880 |
| 2024-10-04 | 2024-10-02 | 0.680 | 6,556,000 | +12,000 | 0.69% | 4,458,080 |
| 2024-10-03 | 2024-09-30 | 0.680 | 6,544,000 | +8,000 | 0.69% | 4,449,920 |
| 2024-10-02 | 2024-09-27 | 0.700 | 6,536,000 | +8,000 | 0.69% | 4,575,200 |
| 2024-09-26 | 2024-09-24 | 0.640 | 6,528,000 | +8,000 | 0.68% | 4,177,920 |
| 2024-09-25 | 2024-09-23 | 0.640 | 6,520,000 | -4,000 | 0.68% | 4,172,800 |
| 2024-09-20 | 2024-09-17 | 0.640 | 6,524,000 | +8,000 | 0.68% | 4,175,360 |
| 2024-09-19 | 2024-09-16 | 0.670 | 6,516,000 | -4,000 | 0.68% | 4,365,720 |
| 2024-09-12 | 2024-09-10 | 0.660 | 6,520,000 | -20,000 | 0.68% | 4,303,200 |
| 2024-08-29 | 2024-08-27 | 0.690 | 6,540,000 | -12,000 | 0.69% | 4,512,600 |
| 2024-08-27 | 2024-08-23 | 0.830 | 6,552,000 | +20,000 | 0.72% | 5,438,160 |
| 2024-08-26 | 2024-08-22 | 0.830 | 6,532,000 | +28,000 | 0.72% | 5,421,560 |
| 2024-08-23 | 2024-08-21 | 0.800 | 6,504,000 | -36,000 | 0.72% | 5,203,200 |
| 2024-08-22 | 2024-08-20 | 0.690 | 6,540,000 | +16,000 | 0.72% | 4,512,600 |
| 2024-08-19 | 2024-08-15 | 0.660 | 6,524,000 | -20,000 | 0.72% | 4,305,840 |
| 2024-08-16 | 2024-08-14 | 0.670 | 6,544,000 | -20,000 | 0.72% | 4,384,480 |
| 2024-08-09 | 2024-08-07 | 0.670 | 6,564,000 | +8,000 | 0.72% | 4,397,880 |
| 2024-08-08 | 2024-08-06 | 0.670 | 6,556,000 | -12,000 | 0.72% | 4,392,520 |
| 2024-08-07 | 2024-08-05 | 0.660 | 6,568,000 | -20,000 | 0.73% | 4,334,880 |
| 2024-08-02 | 2024-07-31 | 0.660 | 6,588,000 | -16,000 | 0.73% | 4,348,080 |
| 2024-08-01 | 2024-07-30 | 0.640 | 6,604,000 | -36,000 | 0.73% | 4,226,560 |
| 2024-07-29 | 2024-07-25 | 0.600 | 6,640,000 | -24,000 | 0.73% | 3,984,000 |
| 2024-07-26 | 2024-07-24 | 0.570 | 6,664,000 | -4,000 | 0.74% | 3,798,480 |
| 2024-07-19 | 2024-07-17 | 0.530 | 6,668,000 | -88,000 | 0.74% | 3,534,040 |
| 2024-07-16 | 2024-07-12 | 0.520 | 6,756,000 | +12,000 | 0.75% | 3,513,120 |
| 2024-07-12 | 2024-07-10 | 0.520 | 6,744,000 | -44,000 | 0.74% | 3,506,880 |
| 2024-07-09 | 2024-07-05 | 0.510 | 6,788,000 | +44,000 | 0.75% | 3,461,880 |
| 2024-06-24 | 2024-06-20 | 0.530 | 6,744,000 | -48,000 | 0.74% | 3,574,320 |
| 2024-06-21 | 2024-06-19 | 0.530 | 6,792,000 | -88,000 | 0.75% | 3,599,760 |
| 2024-06-20 | 2024-06-18 | 0.530 | 6,880,000 | -12,000 | 0.76% | 3,646,400 |
| 2024-06-18 | 2024-06-14 | 0.520 | 6,892,000 | -56,000 | 0.76% | 3,583,840 |
| 2024-06-17 | 2024-06-13 | 0.510 | 6,948,000 | +36,000 | 0.77% | 3,543,480 |
| 2024-06-14 | 2024-06-12 | 0.530 | 6,912,000 | -32,000 | 0.76% | 3,663,360 |
| 2024-06-11 | 2024-06-06 | 0.520 | 6,944,000 | -4,000 | 0.77% | 3,610,880 |
| 2024-06-07 | 2024-06-05 | 0.520 | 6,948,000 | +128,000 | 0.77% | 3,612,960 |
| 2024-06-06 | 2024-06-04 | 0.530 | 6,820,000 | -60,000 | 0.75% | 3,614,600 |
| 2024-06-05 | 2024-06-03 | 0.540 | 6,880,000 | -84,000 | 0.76% | 3,715,200 |
| 2024-05-31 | 2024-05-29 | 0.520 | 6,964,000 | -4,000 | 0.77% | 3,621,280 |
| 2024-05-29 | 2024-05-27 | 0.520 | 6,968,000 | +140,000 | 0.77% | 3,623,360 |
| 2024-05-28 | 2024-05-24 | 0.530 | 6,828,000 | +160,000 | 0.75% | 3,618,840 |
| 2024-05-27 | 2024-05-23 | 0.550 | 6,668,000 | -20,000 | 0.74% | 3,667,400 |
| 2024-05-24 | 2024-05-22 | 0.570 | 6,688,000 | -272,000 | 0.74% | 3,812,160 |
| 2024-05-23 | 2024-05-21 | 0.520 | 6,960,000 | +56,000 | 0.77% | 3,619,200 |
| 2024-05-22 | 2024-05-20 | 0.530 | 6,904,000 | +276,000 | 0.76% | 3,659,120 |
| 2024-05-21 | 2024-05-17 | 0.530 | 6,628,000 | +20,000 | 0.73% | 3,512,840 |
| 2024-05-20 | 2024-05-16 | 0.540 | 6,608,000 | -40,000 | 0.73% | 3,568,320 |
| 2024-05-13 | 2024-05-09 | 0.530 | 6,648,000 | -152,000 | 0.75% | 3,523,440 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,800,000 | +108,000 | 0.77% | 3,536,000 |
| 2024-05-09 | 2024-05-07 | 0.530 | 6,692,000 | +8,000 | 0.76% | 3,546,760 |
| 2024-05-08 | 2024-05-06 | 0.540 | 6,684,000 | -36,000 | 0.75% | 3,609,360 |
| 2024-05-07 | 2024-05-03 | 0.540 | 6,720,000 | -28,000 | 0.76% | 3,628,800 |
| 2024-05-06 | 2024-05-02 | 0.540 | 6,748,000 | -152,000 | 0.76% | 3,643,920 |
| 2024-05-03 | 2024-04-30 | 0.530 | 6,900,000 | +4,000 | 0.78% | 3,657,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 6,896,000 | +200,000 | 0.78% | 3,516,960 |
| 2024-04-30 | 2024-04-26 | 0.520 | 6,696,000 | +84,000 | 0.76% | 3,481,920 |
| 2024-04-22 | 2024-04-18 | 0.530 | 6,612,000 | -4,000 | 0.75% | 3,504,360 |
| 2024-04-15 | 2024-04-11 | 0.550 | 6,616,000 | +8,000 | 0.75% | 3,638,800 |
| 2024-04-10 | 2024-04-08 | 0.580 | 6,608,000 | +20,000 | 0.75% | 3,832,640 |
| 2024-03-28 | 2024-03-26 | 0.570 | 6,588,000 | +20,000 | 0.74% | 3,755,160 |
| 2024-03-21 | 2024-03-19 | 0.540 | 6,568,000 | -96,000 | 0.74% | 3,546,720 |
| 2024-02-20 | 2024-02-16 | 0.580 | 6,664,000 | +4,000 | 0.75% | 3,865,120 |
| 2024-01-25 | 2024-01-23 | 0.620 | 6,660,000 | -4,000 | 0.75% | 4,129,200 |
| 2024-01-19 | 2024-01-17 | 0.610 | 6,664,000 | +8,000 | 0.75% | 4,065,040 |
| 2024-01-03 | 2023-12-29 | 0.680 | 6,656,000 | +20,000 | 0.75% | 4,526,080 |
| 2024-01-02 | 2023-12-28 | 0.700 | 6,636,000 | +8,000 | 0.75% | 4,645,200 |
| 2023-12-13 | 2023-12-11 | 0.640 | 6,628,000 | +4,000 | 0.75% | 4,241,920 |
| 2023-11-20 | 2023-11-16 | 0.770 | 6,624,000 | -4,000 | 0.75% | 5,100,480 |
| 2023-11-14 | 2023-11-10 | 0.750 | 6,628,000 | +8,000 | 0.75% | 4,971,000 |
| 2023-11-09 | 2023-11-07 | 0.740 | 6,620,000 | +36,000 | 0.75% | 4,898,800 |
| 2023-10-26 | 2023-10-24 | 0.730 | 6,584,000 | -12,000 | 0.74% | 4,806,320 |
| 2023-10-12 | 2023-10-10 | 0.720 | 6,596,000 | -8,000 | 0.74% | 4,749,120 |
| 2023-10-04 | 2023-09-29 | 0.780 | 6,604,000 | +8,000 | 0.75% | 5,151,120 |
| 2023-09-29 | 2023-09-27 | 0.770 | 6,596,000 | +64,000 | 0.74% | 5,078,920 |
| 2023-09-28 | 2023-09-26 | 0.790 | 6,532,000 | +44,000 | 0.74% | 5,160,280 |
| 2023-09-26 | 2023-09-22 | 0.830 | 6,488,000 | +12,000 | 0.73% | 5,385,040 |
| 2023-09-20 | 2023-09-18 | 0.880 | 6,476,000 | +28,000 | 0.73% | 5,698,880 |
| 2023-09-18 | 2023-09-14 | 0.910 | 6,448,000 | -8,000 | 0.73% | 5,867,680 |
| 2023-09-14 | 2023-09-12 | 0.930 | 6,456,000 | +40,000 | 0.73% | 6,004,080 |
| 2023-09-13 | 2023-09-11 | 0.930 | 6,416,000 | +28,000 | 0.72% | 5,966,880 |
| 2023-09-12 | 2023-09-07 | 0.980 | 6,388,000 | -28,000 | 0.72% | 6,260,240 |
| 2023-09-04 | 2023-08-30 | 0.980 | 6,416,000 | +28,000 | 0.72% | 6,287,680 |
| 2023-08-31 | 2023-08-29 | 1.000 | 6,388,000 | -4,000 | 0.72% | 6,388,000 |
| 2023-08-29 | 2023-08-25 | 1.030 | 6,392,000 | -24,000 | 0.72% | 6,583,760 |
| 2023-08-28 | 2023-08-24 | 1.030 | 6,416,000 | -56,000 | 0.72% | 6,608,480 |
| 2023-08-25 | 2023-08-23 | 0.920 | 6,472,000 | -24,000 | 0.73% | 5,954,240 |
| 2023-08-23 | 2023-08-21 | 0.770 | 6,496,000 | -4,000 | 0.73% | 5,001,920 |
| 2023-08-15 | 2023-08-11 | 0.850 | 6,500,000 | -12,000 | 0.79% | 5,525,000 |
| 2023-08-10 | 2023-08-08 | 0.930 | 6,512,000 | -4,000 | 0.79% | 6,056,160 |
| 2023-08-09 | 2023-08-07 | 0.930 | 6,516,000 | -20,000 | 0.79% | 6,059,880 |
| 2023-08-04 | 2023-08-02 | 0.890 | 6,536,000 | +20,000 | 0.79% | 5,817,040 |
| 2023-08-03 | 2023-08-01 | 0.950 | 6,516,000 | -8,000 | 0.79% | 6,190,200 |
| 2023-08-02 | 2023-07-31 | 1.030 | 6,524,000 | -40,000 | 0.79% | 6,719,720 |
| 2023-07-31 | 2023-07-27 | 0.880 | 6,564,000 | +12,000 | 0.80% | 5,776,320 |
| 2023-07-28 | 2023-07-26 | 0.750 | 6,552,000 | -4,000 | 0.79% | 4,914,000 |
| 2023-07-27 | 2023-07-25 | 0.680 | 6,556,000 | -300,000 | 0.80% | 4,458,080 |
| 2023-07-26 | 2023-07-24 | 0.660 | 6,856,000 | -8,000 | 0.83% | 4,524,960 |
| 2023-07-19 | 2023-07-14 | 0.670 | 6,864,000 | -16,000 | 0.83% | 4,598,880 |
| 2023-07-10 | 2023-07-06 | 0.650 | 6,880,000 | -32,000 | 0.83% | 4,472,000 |
| 2023-07-07 | 2023-07-05 | 0.660 | 6,912,000 | +188,000 | 0.84% | 4,561,920 |
| 2023-07-06 | 2023-07-04 | 0.690 | 6,724,000 | +96,000 | 0.82% | 4,639,560 |
| 2023-07-05 | 2023-07-03 | 0.680 | 6,628,000 | +4,000 | 0.80% | 4,507,040 |
| 2023-06-30 | 2023-06-28 | 0.670 | 6,624,000 | -72,000 | 0.80% | 4,438,080 |
| 2023-06-29 | 2023-06-27 | 0.650 | 6,696,000 | +72,000 | 0.81% | 4,352,400 |
| 2023-06-09 | 2023-06-07 | 0.690 | 6,624,000 | +8,000 | 0.80% | 4,570,560 |
| 2023-06-06 | 2023-06-02 | 0.720 | 6,616,000 | -44,000 | 0.80% | 4,763,520 |
| 2023-06-01 | 2023-05-30 | 0.670 | 6,660,000 | -4,000 | 0.81% | 4,462,200 |
| 2023-05-22 | 2023-05-18 | 0.720 | 6,664,000 | -36,000 | 0.84% | 4,798,080 |
| 2023-05-18 | 2023-05-16 | 0.690 | 6,700,000 | -256,000 | 0.85% | 4,623,000 |
| 2023-05-15 | 2023-05-11 | 0.650 | 6,956,000 | -112,000 | 0.88% | 4,521,400 |
| 2023-05-12 | 2023-05-10 | 0.690 | 7,068,000 | -100,000 | 0.90% | 4,876,920 |
| 2023-05-10 | 2023-05-08 | 0.700 | 7,168,000 | -8,000 | 0.91% | 5,017,600 |
| 2023-05-08 | 2023-05-04 | 0.700 | 7,176,000 | -4,000 | 0.91% | 5,023,200 |
| 2023-05-05 | 2023-05-03 | 0.700 | 7,180,000 | -96,000 | 0.91% | 5,026,000 |
| 2023-04-28 | 2023-04-26 | 0.750 | 7,276,000 | -36,000 | 0.92% | 5,457,000 |
| 2023-04-27 | 2023-04-25 | 0.710 | 7,312,000 | +52,000 | 0.93% | 5,191,520 |
| 2023-04-24 | 2023-04-20 | 0.760 | 7,260,000 | +52,000 | 0.92% | 5,517,600 |
| 2023-04-21 | 2023-04-19 | 0.780 | 7,208,000 | +64,000 | 0.91% | 5,622,240 |
| 2023-04-19 | 2023-04-17 | 0.800 | 7,144,000 | +104,000 | 0.91% | 5,715,200 |
| 2023-04-18 | 2023-04-14 | 0.830 | 7,040,000 | +36,000 | 0.89% | 5,843,200 |
| 2023-04-17 | 2023-04-13 | 0.770 | 7,004,000 | +4,000 | 0.89% | 5,393,080 |
| 2023-04-14 | 2023-04-12 | 0.770 | 7,000,000 | -4,000 | 0.89% | 5,390,000 |
| 2023-04-12 | 2023-04-06 | 0.820 | 7,004,000 | +36,000 | 0.89% | 5,743,280 |
| 2023-04-11 | 2023-04-04 | 0.850 | 6,968,000 | +12,000 | 0.88% | 5,922,800 |
| 2023-04-06 | 2023-04-03 | 0.870 | 6,956,000 | -8,000 | 0.88% | 6,051,720 |
| 2023-04-03 | 2023-03-30 | 0.880 | 6,964,000 | -4,000 | 0.88% | 6,128,320 |
| 2023-03-31 | 2023-03-29 | 0.890 | 6,968,000 | -12,000 | 0.88% | 6,201,520 |
| 2023-03-29 | 2023-03-27 | 0.890 | 6,980,000 | -4,000 | 0.88% | 6,212,200 |
| 2023-03-28 | 2023-03-24 | 0.900 | 6,984,000 | +104,000 | 0.89% | 6,285,600 |
| 2023-03-27 | 2023-03-23 | 0.930 | 6,880,000 | +32,000 | 0.87% | 6,398,400 |
| 2023-03-24 | 2023-03-22 | 0.860 | 6,848,000 | -20,000 | 0.87% | 5,889,280 |
| 2023-03-23 | 2023-03-21 | 0.870 | 6,868,000 | -32,000 | 0.87% | 5,975,160 |
| 2023-03-22 | 2023-03-20 | 0.870 | 6,900,000 | +8,000 | 0.87% | 6,003,000 |
| 2023-03-21 | 2023-03-17 | 0.910 | 6,892,000 | -40,000 | 0.87% | 6,271,720 |
| 2023-03-20 | 2023-03-16 | 0.870 | 6,932,000 | +40,000 | 0.88% | 6,030,840 |
| 2023-03-17 | 2023-03-15 | 0.920 | 6,892,000 | -8,000 | 0.87% | 6,340,640 |
| 2023-03-16 | 2023-03-14 | 0.890 | 6,900,000 | +32,000 | 0.87% | 6,141,000 |
| 2023-03-15 | 2023-03-13 | 0.940 | 6,868,000 | +48,000 | 0.87% | 6,455,920 |
| 2023-03-14 | 2023-03-10 | 1.040 | 6,820,000 | -60,000 | 0.86% | 7,092,800 |
| 2023-03-13 | 2023-03-09 | 0.920 | 6,880,000 | +28,000 | 0.87% | 6,329,600 |
| 2023-03-10 | 2023-03-08 | 1.050 | 6,852,000 | -112,000 | 0.87% | 7,194,600 |
| 2023-03-09 | 2023-03-07 | 1.100 | 6,964,000 | +12,000 | 0.88% | 7,660,400 |
| 2023-03-08 | 2023-03-06 | 1.170 | 6,952,000 | +60,000 | 0.88% | 8,133,840 |
| 2023-03-07 | 2023-03-03 | 1.180 | 6,892,000 | +28,000 | 0.87% | 8,132,560 |
| 2023-03-06 | 2023-03-02 | 1.170 | 6,864,000 | +32,000 | 0.87% | 8,030,880 |
| 2023-03-03 | 2023-03-01 | 1.180 | 6,832,000 | -12,000 | 0.89% | 8,061,760 |
| 2023-03-02 | 2023-02-28 | 1.160 | 6,844,000 | +8,000 | 0.91% | 7,939,040 |
| 2023-03-01 | 2023-02-27 | 1.190 | 6,836,000 | +40,000 | 0.91% | 8,134,840 |
| 2023-02-28 | 2023-02-24 | 1.190 | 6,796,000 | -36,000 | 0.90% | 8,087,240 |
| 2023-02-27 | 2023-02-23 | 1.240 | 6,832,000 | -52,000 | 0.91% | 8,471,680 |
| 2023-02-23 | 2023-02-21 | 1.190 | 6,884,000 | +84,000 | 0.91% | 8,191,960 |
| 2023-02-22 | 2023-02-20 | 1.260 | 6,800,000 | -120,000 | 0.90% | 8,568,000 |
| 2023-02-20 | 2023-02-16 | 1.200 | 6,920,000 | +32,000 | 0.92% | 8,304,000 |
| 2023-02-17 | 2023-02-15 | 1.210 | 6,888,000 | +116,000 | 0.91% | 8,334,480 |
| 2023-02-16 | 2023-02-14 | 1.360 | 6,772,000 | +28,000 | 0.90% | 9,209,920 |
| 2023-02-15 | 2023-02-13 | 1.410 | 6,744,000 | +24,000 | 0.90% | 9,509,040 |
| 2023-02-13 | 2023-02-09 | 1.440 | 6,720,000 | -12,000 | 0.89% | 9,676,800 |
| 2023-02-10 | 2023-02-08 | 1.450 | 6,732,000 | +104,000 | 0.89% | 9,761,400 |
| 2023-02-09 | 2023-02-07 | 1.480 | 6,628,000 | -8,000 | 0.88% | 9,809,440 |
| 2023-02-07 | 2023-02-03 | 1.540 | 6,636,000 | +24,000 | 0.88% | 10,219,440 |
| 2023-02-06 | 2023-02-02 | 1.500 | 6,612,000 | +104,000 | 0.88% | 9,918,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 6,508,000 | +8,000 | 0.86% | 10,152,480 |
| 2023-02-02 | 2023-01-31 | 1.520 | 6,500,000 | +4,000 | 0.86% | 9,880,000 |
| 2023-02-01 | 2023-01-30 | 1.540 | 6,496,000 | +156,000 | 0.86% | 10,003,840 |
| 2023-01-30 | 2023-01-26 | 1.650 | 6,340,000 | -24,000 | 0.84% | 10,461,000 |
| 2023-01-27 | 2023-01-20 | 1.620 | 6,364,000 | -12,000 | 0.85% | 10,309,680 |
| 2023-01-26 | 2023-01-19 | 1.550 | 6,376,000 | +36,000 | 0.85% | 9,882,800 |
| 2023-01-20 | 2023-01-18 | 1.610 | 6,340,000 | -8,000 | 0.84% | 10,207,400 |
| 2023-01-19 | 2023-01-17 | 1.520 | 6,348,000 | -256,000 | 0.84% | 9,648,960 |
| 2023-01-18 | 2023-01-16 | 1.560 | 6,604,000 | -156,000 | 0.88% | 10,302,240 |
| 2023-01-17 | 2023-01-13 | 1.610 | 6,760,000 | -116,000 | 0.90% | 10,883,600 |
| 2023-01-16 | 2023-01-12 | 1.630 | 6,876,000 | -164,000 | 0.91% | 11,207,880 |
| 2023-01-13 | 2023-01-11 | 1.680 | 7,040,000 | -132,000 | 0.93% | 11,827,200 |
| 2023-01-12 | 2023-01-10 | 1.780 | 7,172,000 | -208,000 | 0.95% | 12,766,160 |
| 2023-01-11 | 2023-01-09 | 1.770 | 7,380,000 | -580,000 | 0.98% | 13,062,600 |
| 2023-01-10 | 2023-01-06 | 1.570 | 7,960,000 | -164,000 | 1.06% | 12,497,200 |
| 2023-01-09 | 2023-01-05 | 1.550 | 8,124,000 | -64,000 | 1.08% | 12,592,200 |
| 2023-01-06 | 2023-01-04 | 1.520 | 8,188,000 | -52,000 | 1.09% | 12,445,760 |
| 2023-01-05 | 2023-01-03 | 1.600 | 8,240,000 | -88,000 | 1.09% | 13,184,000 |
| 2023-01-04 | 2022-12-30 | 1.440 | 8,328,000 | +124,000 | 1.13% | 11,992,320 |
| 2023-01-03 | 2022-12-29 | 1.560 | 8,204,000 | -128,000 | 1.11% | 12,798,240 |
| 2022-12-30 | 2022-12-28 | 1.690 | 8,332,000 | -40,000 | 1.13% | 14,081,080 |
| 2022-12-29 | 2022-12-23 | 1.670 | 8,372,000 | -44,000 | 1.14% | 13,981,240 |
| 2022-12-28 | 2022-12-22 | 1.670 | 8,416,000 | +16,000 | 1.14% | 14,054,720 |
| 2022-12-23 | 2022-12-21 | 1.790 | 8,400,000 | -200,000 | 1.14% | 15,036,000 |
| 2022-12-22 | 2022-12-20 | 1.780 | 8,600,000 | -380,000 | 1.17% | 15,308,000 |
| 2022-12-21 | 2022-12-19 | 1.880 | 8,980,000 | -36,000 | 1.22% | 16,882,400 |
| 2022-12-20 | 2022-12-16 | 1.930 | 9,016,000 | +2,556,000 | 1.22% | 17,400,880 |
| 2022-12-19 | 2022-12-15 | 2.050 | 6,460,000 | +96,000 | 0.88% | 13,243,000 |
| 2022-12-16 | 2022-12-14 | 2.140 | 6,364,000 | -160,000 | 0.86% | 13,618,960 |
| 2022-12-15 | 2022-12-13 | 1.560 | 6,524,000 | +147,000 | 0.89% | 10,177,440 |
| 2022-12-14 | 2022-12-12 | 2.330 | 6,377,000 | +384,000 | 0.87% | 14,858,410 |
| 2022-12-13 | 2022-12-09 | 3.070 | 5,993,000 | +37,000 | 0.82% | 18,398,510 |
| 2022-12-12 | 2022-12-08 | 2.840 | 5,956,000 | +328,000 | 0.81% | 16,915,040 |
| 2022-12-09 | 2022-12-07 | 2.590 | 5,628,000 | +232,000 | 0.77% | 14,576,520 |
| 2022-12-08 | 2022-12-06 | 1.870 | 5,396,000 | -80,000 | 0.74% | 10,090,520 |
| 2022-12-07 | 2022-12-05 | 1.430 | 5,476,000 | +48,000 | 0.75% | 7,830,680 |
| 2022-12-06 | 2022-12-02 | 1.400 | 5,428,000 | +36,000 | 0.74% | 7,599,200 |
| 2022-12-05 | 2022-12-01 | 1.410 | 5,392,000 | +4,000 | 0.73% | 7,602,720 |
| 2022-12-02 | 2022-11-30 | 1.370 | 5,388,000 | +148,000 | 0.73% | 7,381,560 |
| 2022-12-01 | 2022-11-29 | 1.470 | 5,240,000 | -16,000 | 0.71% | 7,702,800 |
| 2022-11-30 | 2022-11-28 | 1.440 | 5,256,000 | +80,000 | 0.72% | 7,568,640 |
| 2022-11-29 | 2022-11-25 | 1.400 | 5,176,000 | +180,000 | 0.71% | 7,246,400 |
| 2022-11-28 | 2022-11-24 | 1.420 | 4,996,000 | +56,000 | 0.68% | 7,094,320 |
| 2022-11-25 | 2022-11-23 | 1.250 | 4,940,000 | +104,000 | 0.67% | 6,175,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 4,836,000 | -32,000 | 0.66% | 5,561,400 |
| 2022-11-23 | 2022-11-21 | 1.100 | 4,868,000 | -24,000 | 0.66% | 5,354,800 |
| 2022-11-16 | 2022-11-14 | 0.740 | 4,892,000 | -56,000 | 0.67% | 3,620,080 |
| 2022-11-09 | 2022-11-07 | 0.830 | 4,948,000 | -8,000 | 0.67% | 4,106,840 |
| 2022-11-02 | 2022-10-31 | 0.880 | 4,956,000 | +20,000 | 0.68% | 4,361,280 |
| 2022-10-27 | 2022-10-25 | 0.900 | 4,936,000 | -4,000 | 0.67% | 4,442,400 |
| 2022-10-26 | 2022-10-24 | 0.880 | 4,940,000 | -4,000 | 0.67% | 4,347,200 |
| 2022-10-25 | 2022-10-21 | 0.910 | 4,944,000 | -24,000 | 0.67% | 4,499,040 |
| 2022-10-24 | 2022-10-20 | 0.930 | 4,968,000 | -4,000 | 0.68% | 4,620,240 |
| 2022-10-21 | 2022-10-19 | 0.970 | 4,972,000 | -156,000 | 0.68% | 4,822,840 |
| 2022-10-20 | 2022-10-18 | 0.820 | 5,128,000 | +80,000 | 0.70% | 4,204,960 |
| 2022-10-19 | 2022-10-17 | 0.780 | 5,048,000 | +12,000 | 0.69% | 3,937,440 |
| 2022-10-18 | 2022-10-14 | 0.700 | 5,036,000 | -40,000 | 0.69% | 3,525,200 |
| 2022-09-28 | 2022-09-26 | 0.630 | 5,076,000 | +28,000 | 0.69% | 3,197,880 |
| 2022-09-06 | 2022-09-02 | 0.590 | 5,048,000 | +60,000 | 0.69% | 2,978,320 |
| 2022-08-23 | 2022-08-19 | 0.670 | 4,988,000 | +120,000 | 0.68% | 3,341,960 |
| 2022-08-22 | 2022-08-18 | 0.640 | 4,868,000 | +60,000 | 0.66% | 3,115,520 |
| 2022-07-19 | 2022-07-15 | 0.730 | 4,808,000 | +68,000 | 0.66% | 3,509,840 |
| 2022-07-07 | 2022-07-05 | 0.760 | 4,740,000 | +72,000 | 0.68% | 3,602,400 |
| 2022-07-06 | 2022-07-04 | 0.760 | 4,668,000 | +108,000 | 0.67% | 3,547,680 |
| 2022-04-11 | 2022-04-07 | 1.020 | 4,560,000 | +4,000 | 0.75% | 4,651,200 |
| 2022-04-06 | 2022-04-01 | 0.920 | 4,556,000 | -40,000 | 0.75% | 4,191,520 |
| 2022-04-01 | 2022-03-30 | 0.920 | 4,596,000 | +40,000 | 0.76% | 4,228,320 |
| 2022-03-16 | 2022-03-14 | 0.690 | 4,556,000 | +8,000 | 0.75% | 3,143,640 |
| 2022-03-10 | 2022-03-08 | 0.810 | 4,548,000 | +4,000 | 0.75% | 3,683,880 |
| 2022-03-08 | 2022-03-04 | 0.830 | 4,544,000 | -4,000 | 0.75% | 3,771,520 |
| 2022-01-05 | 2022-01-03 | 0.750 | 4,548,000 | -16,000 | 0.75% | 3,411,000 |
| 2021-11-16 | 2021-11-12 | 0.780 | 4,564,000 | +4,000 | 0.76% | 3,559,920 |
| 2021-11-03 | 2021-11-01 | 0.800 | 4,560,000 | +28,000 | 0.76% | 3,648,000 |
| 2021-10-29 | 2021-10-27 | 0.810 | 4,532,000 | +12,000 | 0.76% | 3,670,920 |
| 2021-10-20 | 2021-10-18 | 0.820 | 4,520,000 | +4,000 | 0.75% | 3,706,400 |
| 2021-09-24 | 2021-09-21 | 1.010 | 4,516,000 | -12,000 | 0.75% | 4,561,160 |
| 2021-07-19 | 2021-07-15 | 1.130 | 4,528,000 | -8,000 | 0.75% | 5,116,640 |
| 2021-06-28 | 2021-06-24 | 1.180 | 4,536,000 | -4,000 | 0.76% | 5,352,480 |
| 2021-06-25 | 2021-06-23 | 1.110 | 4,540,000 | +12,000 | 0.76% | 5,039,400 |
| 2021-06-21 | 2021-06-17 | 1.130 | 4,528,000 | -12,000 | 0.75% | 5,116,640 |
| 2021-06-11 | 2021-06-09 | 1.130 | 4,540,000 | -36,000 | 0.76% | 5,130,200 |
| 2021-06-10 | 2021-06-08 | 1.080 | 4,576,000 | -12,000 | 0.76% | 4,942,080 |
| 2021-05-26 | 2021-05-24 | 1.000 | 4,588,000 | +56,000 | 0.76% | 4,588,000 |
| 2021-05-25 | 2021-05-21 | 1.130 | 4,532,000 | +60,000 | 0.76% | 5,121,160 |
| 2021-05-24 | 2021-05-20 | 1.400 | 4,472,000 | -4,000 | 0.75% | 6,260,800 |
| 2021-05-21 | 2021-05-18 | 1.260 | 4,476,000 | -68,000 | 0.75% | 5,639,760 |
| 2021-05-20 | 2021-05-17 | 1.070 | 4,544,000 | +40,000 | 0.76% | 4,862,080 |
| 2021-05-18 | 2021-05-14 | 0.940 | 4,504,000 | +8,000 | 0.75% | 4,233,760 |
| 2021-05-17 | 2021-05-13 | 0.920 | 4,496,000 | +8,000 | 0.75% | 4,136,320 |
| 2021-05-12 | 2021-05-10 | 0.810 | 4,488,000 | -36,000 | 0.75% | 3,635,280 |
| 2021-05-11 | 2021-05-07 | 0.790 | 4,524,000 | -4,000 | 0.75% | 3,573,960 |
| 2021-05-10 | 2021-05-06 | 0.810 | 4,528,000 | +8,000 | 0.75% | 3,667,680 |
| 2021-05-05 | 2021-05-03 | 0.760 | 4,520,000 | +8,000 | 0.75% | 3,435,200 |
| 2021-05-04 | 2021-04-30 | 0.790 | 4,512,000 | -404,000 | 0.75% | 3,564,480 |
| 2021-05-03 | 2021-04-29 | 0.800 | 4,916,000 | -140,000 | 0.82% | 3,932,800 |
| 2021-04-28 | 2021-04-26 | 0.720 | 5,056,000 | +24,000 | 0.84% | 3,640,320 |
| 2021-04-23 | 2021-04-21 | 0.690 | 5,032,000 | +20,000 | 0.84% | 3,472,080 |
| 2021-03-05 | 2021-03-03 | 0.630 | 5,012,000 | -4,000 | 0.95% | 3,157,560 |
| 2021-03-03 | 2021-03-01 | 0.640 | 5,016,000 | +8,000 | 0.95% | 3,210,240 |
| 2021-02-22 | 2021-02-18 | 0.650 | 5,008,000 | +40,000 | 0.94% | 3,255,200 |
| 2021-01-20 | 2021-01-18 | 0.670 | 4,968,000 | -20,000 | 0.94% | 3,328,560 |
| 2021-01-15 | 2021-01-13 | 0.570 | 4,988,000 | +4,000 | 0.94% | 2,843,160 |
| 2021-01-06 | 2021-01-04 | 0.590 | 4,984,000 | -16,000 | 0.94% | 2,940,560 |
| 2020-12-23 | 2020-12-21 | 0.590 | 5,000,000 | +32,000 | 1.04% | 2,950,000 |
| 2020-12-18 | 2020-12-16 | 0.560 | 4,968,000 | -108,000 | 1.03% | 2,782,080 |
| 2020-12-10 | 2020-12-08 | 0.480 | 5,076,000 | +388,000 | 1.06% | 2,436,480 |
| 2020-11-17 | 2020-11-13 | 0.680 | 4,688,000 | +4,000 | 0.98% | 3,187,840 |
| 2020-10-30 | 2020-10-28 | 0.720 | 4,684,000 | -40,000 | 0.97% | 3,372,480 |
| 2020-10-29 | 2020-10-27 | 0.760 | 4,724,000 | -12,000 | 0.98% | 3,590,240 |
| 2020-10-28 | 2020-10-23 | 0.710 | 4,736,000 | +40,000 | 0.99% | 3,362,560 |
| 2020-10-27 | 2020-10-22 | 0.640 | 4,696,000 | -4,000 | 0.98% | 3,005,440 |
| 2020-10-08 | 2020-10-06 | 0.460 | 4,700,000 | -8,000 | 0.98% | 2,162,000 |
| 2020-10-07 | 2020-10-05 | 0.430 | 4,708,000 | -52,000 | 0.98% | 2,024,440 |
| 2020-10-06 | 2020-09-30 | 0.415 | 4,760,000 | -4,000 | 0.99% | 1,975,400 |
| 2020-09-28 | 2020-09-24 | 0.435 | 4,764,000 | -12,000 | 0.99% | 2,072,340 |
| 2020-09-23 | 2020-09-21 | 0.410 | 4,776,000 | -16,000 | 0.99% | 1,958,160 |
| 2020-09-16 | 2020-09-14 | 0.430 | 4,792,000 | +8,000 | 1.00% | 2,060,560 |
| 2020-09-08 | 2020-09-04 | 0.450 | 4,784,000 | -16,000 | 1.00% | 2,152,800 |
| 2020-09-07 | 2020-09-03 | 0.400 | 4,800,000 | -8,000 | 1.00% | 1,920,000 |
| 2020-08-14 | 2020-08-12 | 0.425 | 4,808,000 | +12,000 | 1.00% | 2,043,400 |
| 2020-08-13 | 2020-08-11 | 0.435 | 4,796,000 | +4,000 | 1.00% | 2,086,260 |
| 2020-08-06 | 2020-08-04 | 0.465 | 4,792,000 | -8,000 | 1.00% | 2,228,280 |
| 2020-08-05 | 2020-08-03 | 0.470 | 4,800,000 | -8,000 | 1.00% | 2,256,000 |
| 2020-07-27 | 2020-07-23 | 0.465 | 4,808,000 | +12,000 | 1.09% | 2,235,720 |
| 2020-07-24 | 2020-07-22 | 0.480 | 4,796,000 | -12,000 | 1.09% | 2,302,080 |
| 2020-07-22 | 2020-07-20 | 0.440 | 4,808,000 | -16,000 | 1.09% | 2,115,520 |
| 2020-07-20 | 2020-07-16 | 0.450 | 4,824,000 | +16,000 | 1.10% | 2,170,800 |
| 2020-07-16 | 2020-07-14 | 0.415 | 4,808,000 | +8,000 | 1.09% | 1,995,320 |
| 2020-07-10 | 2020-07-08 | 0.405 | 4,800,000 | +12,000 | 1.09% | 1,944,000 |
| 2020-07-09 | 2020-07-07 | 0.400 | 4,788,000 | +4,000 | 1.09% | 1,915,200 |
| 2020-06-30 | 2020-06-26 | 0.425 | 4,784,000 | -24,000 | 1.09% | 2,033,200 |
| 2020-06-19 | 2020-06-17 | 0.390 | 4,808,000 | +8,000 | 1.09% | 1,875,120 |
| 2020-06-11 | 2020-06-09 | 0.400 | 4,800,000 | +12,000 | 1.09% | 1,920,000 |
| 2020-06-02 | 2020-05-29 | 0.450 | 4,788,000 | -80,000 | 1.09% | 2,154,600 |
| 2020-05-12 | 2020-05-08 | 0.455 | 4,868,000 | -44,000 | 1.11% | 2,214,940 |
| 2020-04-29 | 2020-04-27 | 0.440 | 4,912,000 | -8,000 | 1.12% | 2,161,280 |
| 2020-04-17 | 2020-04-15 | 0.430 | 4,920,000 | +8,000 | 1.12% | 2,115,600 |
| 2020-04-16 | 2020-04-14 | 0.450 | 4,912,000 | +8,000 | 1.12% | 2,210,400 |
| 2020-04-08 | 2020-04-06 | 0.445 | 4,904,000 | +8,000 | 1.11% | 2,182,280 |
| 2020-04-03 | 2020-04-01 | 0.430 | 4,896,000 | -8,000 | 1.11% | 2,105,280 |
| 2020-03-31 | 2020-03-27 | 0.430 | 4,904,000 | +16,000 | 1.11% | 2,108,720 |
| 2020-03-30 | 2020-03-26 | 0.410 | 4,888,000 | +8,000 | 1.11% | 2,004,080 |
| 2020-03-27 | 2020-03-25 | 0.415 | 4,880,000 | +8,000 | 1.11% | 2,025,200 |
| 2020-03-23 | 2020-03-19 | 0.420 | 4,872,000 | -84,000 | 1.11% | 2,046,240 |
| 2020-03-20 | 2020-03-18 | 0.420 | 4,956,000 | +4,000 | 1.13% | 2,081,520 |
| 2020-03-09 | 2020-03-05 | 0.455 | 4,952,000 | +4,000 | 1.13% | 2,253,160 |
| 2020-03-06 | 2020-03-04 | 0.465 | 4,948,000 | -132,000 | 1.12% | 2,300,820 |
| 2020-03-05 | 2020-03-03 | 0.570 | 5,080,000 | -268,000 | 1.15% | 2,895,600 |
| 2020-03-04 | 2020-03-02 | 0.460 | 5,348,000 | +4,000 | 1.22% | 2,460,080 |
| 2020-02-28 | 2020-02-26 | 0.370 | 5,344,000 | -8,000 | 1.21% | 1,977,280 |
| 2020-02-07 | 2020-02-05 | 0.360 | 5,352,000 | -44,000 | 1.22% | 1,926,720 |
| 2020-01-22 | 2020-01-20 | 0.360 | 5,396,000 | -40,000 | 1.23% | 1,942,560 |
| 2020-01-15 | 2020-01-13 | 0.345 | 5,436,000 | +8,000 | 1.24% | 1,875,420 |
| 2020-01-10 | 2020-01-08 | 0.345 | 5,428,000 | -20,000 | 1.23% | 1,872,660 |
| 2020-01-09 | 2020-01-07 | 0.345 | 5,448,000 | +4,000 | 1.24% | 1,879,560 |
| 2020-01-08 | 2020-01-06 | 0.345 | 5,444,000 | +4,000 | 1.24% | 1,878,180 |
| 2020-01-07 | 2020-01-03 | 0.360 | 5,440,000 | -8,000 | 1.24% | 1,958,400 |
| 2020-01-06 | 2020-01-02 | 0.350 | 5,448,000 | +8,000 | 1.24% | 1,906,800 |
| 2020-01-03 | 2019-12-31 | 0.345 | 5,440,000 | -32,000 | 1.24% | 1,876,800 |
| 2019-12-10 | 2019-12-06 | 0.335 | 5,472,000 | +8,000 | 1.24% | 1,833,120 |
| 2019-12-09 | 2019-12-05 | 0.340 | 5,464,000 | +8,000 | 1.24% | 1,857,760 |
| 2019-11-21 | 2019-11-19 | 0.355 | 5,456,000 | +8,000 | 1.24% | 1,936,880 |
| 2019-11-18 | 2019-11-14 | 0.355 | 5,448,000 | -8,000 | 1.24% | 1,934,040 |
| 2019-11-07 | 2019-11-05 | 0.380 | 5,456,000 | +12,000 | 1.24% | 2,073,280 |
| 2019-11-06 | 2019-11-04 | 0.360 | 5,444,000 | -8,000 | 1.24% | 1,959,840 |
| 2019-11-04 | 2019-10-31 | 0.395 | 5,452,000 | +8,000 | 1.24% | 2,153,540 |
| 2019-10-08 | 2019-10-03 | 0.425 | 5,444,000 | -20,000 | 1.24% | 2,313,700 |
| 2019-10-04 | 2019-10-02 | 0.415 | 5,464,000 | +40,000 | 1.24% | 2,267,560 |
| 2019-09-19 | 2019-09-17 | 0.470 | 5,424,000 | -16,000 | 1.23% | 2,549,280 |
| 2019-09-12 | 2019-09-10 | 0.480 | 5,440,000 | -4,000 | 1.24% | 2,611,200 |
| 2019-09-10 | 2019-09-06 | 0.490 | 5,444,000 | +8,000 | 1.24% | 2,667,560 |
| 2019-09-09 | 2019-09-05 | 0.455 | 5,436,000 | +12,000 | 1.24% | 2,473,380 |
| 2019-09-05 | 2019-09-03 | 0.485 | 5,424,000 | +220,000 | 1.23% | 2,630,640 |
| 2019-09-03 | 2019-08-30 | 0.530 | 5,204,000 | +416,000 | 1.18% | 2,758,120 |
| 2019-09-02 | 2019-08-29 | 0.560 | 4,788,000 | +268,000 | 1.09% | 2,681,280 |
| 2019-08-30 | 2019-08-28 | 0.560 | 4,520,000 | +232,000 | 1.03% | 2,531,200 |
| 2019-08-29 | 2019-08-27 | 0.510 | 4,288,000 | +160,000 | 0.97% | 2,186,880 |
| 2019-08-28 | 2019-08-26 | 0.455 | 4,128,000 | +172,000 | 0.94% | 1,878,240 |
| 2019-08-27 | 2019-08-23 | 0.470 | 3,956,000 | -16,000 | 0.90% | 1,859,320 |
| 2019-08-26 | 2019-08-22 | 0.410 | 3,972,000 | +424,000 | 0.90% | 1,628,520 |
| 2019-08-23 | 2019-08-21 | 0.400 | 3,548,000 | +472,000 | 0.81% | 1,419,200 |
| 2019-08-22 | 2019-08-20 | 0.380 | 3,076,000 | +112,000 | 0.70% | 1,168,880 |
| 2019-08-21 | 2019-08-19 | 0.360 | 2,964,000 | +144,000 | 0.67% | 1,067,040 |
| 2019-08-19 | 2019-08-15 | 0.310 | 2,820,000 | -28,000 | 0.64% | 874,200 |
| 2019-08-15 | 2019-08-13 | 0.315 | 2,848,000 | +16,000 | 0.65% | 897,120 |
| 2019-08-13 | 2019-08-09 | 0.330 | 2,832,000 | +12,000 | 0.64% | 934,560 |
| 2019-08-02 | 2019-07-31 | 0.360 | 2,820,000 | +92,000 | 0.64% | 1,015,200 |
| 2019-08-01 | 2019-07-30 | 0.385 | 2,728,000 | +344,000 | 0.62% | 1,050,280 |
| 2019-07-31 | 2019-07-29 | 0.355 | 2,384,000 | +340,000 | 0.54% | 846,320 |
| 2019-07-30 | 2019-07-26 | 0.350 | 2,044,000 | -12,000 | 0.46% | 715,400 |
| 2019-07-29 | 2019-07-25 | 0.340 | 2,056,000 | +16,000 | 0.47% | 699,040 |
| 2019-07-26 | 2019-07-24 | 0.335 | 2,040,000 | +188,000 | 0.46% | 683,400 |
| 2019-07-25 | 2019-07-23 | 0.335 | 1,852,000 | +64,000 | 0.42% | 620,420 |
| 2019-07-24 | 2019-07-22 | 0.310 | 1,788,000 | -20,000 | 0.41% | 554,280 |
| 2019-07-22 | 2019-07-18 | 0.305 | 1,808,000 | -20,000 | 0.41% | 551,440 |
| 2019-07-19 | 2019-07-17 | 0.335 | 1,828,000 | -120,000 | 0.42% | 612,380 |
| 2019-07-18 | 2019-07-16 | 0.265 | 1,948,000 | -64,000 | 0.44% | 516,220 |
| 2019-07-17 | 2019-07-15 | 0.275 | 2,012,000 | -60,000 | 0.46% | 553,300 |
| 2019-07-09 | 2019-07-05 | 0.305 | 2,072,000 | -36,000 | 0.47% | 631,960 |
| 2019-07-08 | 2019-07-04 | 0.285 | 2,108,000 | +32,000 | 0.48% | 600,780 |
| 2019-07-05 | 2019-07-03 | 0.295 | 2,076,000 | +284,000 | 0.47% | 612,420 |
| 2019-07-03 | 2019-06-28 | 0.275 | 1,792,000 | +8,000 | 0.41% | 492,800 |
| 2019-07-02 | 2019-06-27 | 0.250 | 1,784,000 | +12,000 | 0.41% | 446,000 |
| 2019-06-27 | 2019-06-25 | 0.260 | 1,772,000 | +8,000 | 0.40% | 460,720 |
| 2019-06-25 | 2019-06-21 | 0.270 | 1,764,000 | -40,000 | 0.40% | 476,280 |
| 2019-06-20 | 2019-06-18 | 0.220 | 1,804,000 | +20,000 | 0.41% | 396,880 |
| 2019-06-10 | 2019-06-05 | 0.222 | 1,784,000 | -20,000 | 0.41% | 396,048 |
| 2019-05-29 | 2019-05-27 | 0.206 | 1,804,000 | +240,000 | 0.41% | 371,624 |
| 2019-05-28 | 2019-05-24 | 0.211 | 1,564,000 | +20,000 | 0.36% | 330,004 |
| 2019-05-22 | 2019-05-20 | 0.240 | 1,544,000 | +16,000 | 0.35% | 370,560 |
| 2019-05-20 | 2019-05-16 | 0.265 | 1,528,000 | +232,000 | 0.35% | 404,920 |
| 2019-05-10 | 2019-05-08 | 0.315 | 1,296,000 | +20,000 | 0.29% | 408,240 |
| 2019-05-09 | 2019-05-07 | 0.335 | 1,276,000 | -8,000 | 0.29% | 427,460 |
| 2019-05-08 | 2019-05-06 | 0.310 | 1,284,000 | +8,000 | 0.29% | 398,040 |
| 2019-05-07 | 2019-05-03 | 0.350 | 1,276,000 | +8,000 | 0.29% | 446,600 |
| 2019-05-06 | 2019-05-02 | 0.335 | 1,268,000 | -220,000 | 0.29% | 424,780 |
| 2019-05-03 | 2019-04-30 | 0.265 | 1,488,000 | +60,000 | 0.34% | 394,320 |
| 2019-05-02 | 2019-04-29 | 0.330 | 1,428,000 | +616,000 | 0.32% | 471,240 |
| 2019-04-30 | 2019-04-26 | 0.720 | 812,000 | +8,000 | 0.18% | 584,640 |
| 2019-04-29 | 2019-04-25 | 0.530 | 804,000 | +84,000 | 0.18% | 426,120 |
| 2019-04-26 | 2019-04-24 | 0.480 | 720,000 | -192,000 | 0.16% | 345,600 |
| 2019-04-25 | 2019-04-23 | 0.495 | 912,000 | -40,000 | 0.21% | 451,440 |
| 2019-04-24 | 2019-04-18 | 0.275 | 952,000 | -520,000 | 0.22% | 261,800 |
| 2019-04-11 | 2019-04-09 | 0.173 | 1,472,000 | -704,000 | 0.33% | 254,656 |
| 2019-04-10 | 2019-04-08 | 0.181 | 2,176,000 | +20,000 | 0.49% | 393,856 |
| 2019-04-09 | 2019-04-04 | 0.204 | 2,156,000 | -724,000 | 0.49% | 439,824 |
| 2019-04-08 | 2019-04-03 | 0.153 | 2,880,000 | +1,040,000 | 0.65% | 440,640 |
| 2019-03-29 | 2019-03-27 | 0.160 | 1,840,000 | +244,000 | 0.42% | 294,400 |
| 2019-03-20 | 2019-03-18 | 0.180 | 1,596,000 | -120,000 | 0.36% | 287,280 |
| 2019-03-15 | 2019-03-13 | 0.170 | 1,716,000 | +20,000 | 0.39% | 291,720 |
| 2019-03-07 | 2019-03-05 | 0.180 | 1,696,000 | -8,000 | 0.39% | 305,280 |
| 2019-03-06 | 2019-03-04 | 0.190 | 1,704,000 | +32,000 | 0.39% | 323,760 |
| 2019-02-28 | 2019-02-26 | 0.195 | 1,672,000 | +100,000 | 0.38% | 326,040 |
| 2019-02-25 | 2019-02-21 | 0.190 | 1,572,000 | -20,000 | 0.36% | 298,680 |
| 2019-02-21 | 2019-02-19 | 0.199 | 1,592,000 | -44,000 | 0.36% | 316,808 |
| 2019-02-20 | 2019-02-18 | 0.190 | 1,636,000 | +20,000 | 0.37% | 310,840 |
| 2019-02-19 | 2019-02-15 | 0.185 | 1,616,000 | -428,000 | 0.37% | 298,960 |
| 2019-02-14 | 2019-02-12 | 0.180 | 2,044,000 | +80,000 | 0.46% | 367,920 |
| 2019-01-28 | 2019-01-24 | 0.197 | 1,964,000 | -8,000 | 0.45% | 386,908 |
| 2019-01-21 | 2019-01-17 | 0.220 | 1,972,000 | +392,000 | 0.45% | 433,840 |
| 2019-01-18 | 2019-01-16 | 0.226 | 1,580,000 | +20,000 | 0.36% | 357,080 |
| 2019-01-15 | 2019-01-11 | 0.247 | 1,560,000 | -20,000 | 0.35% | 385,320 |
| 2019-01-14 | 2019-01-10 | 0.229 | 1,580,000 | -20,000 | 0.36% | 361,820 |
| 2019-01-03 | 2018-12-31 | 0.248 | 1,600,000 | -100,000 | 0.36% | 396,800 |
| 2018-12-28 | 2018-12-24 | 0.244 | 1,700,000 | +148,000 | 0.39% | 414,800 |
| 2018-12-19 | 2018-12-17 | 0.265 | 1,552,000 | +60,000 | 0.35% | 411,280 |
| 2018-12-14 | 2018-12-12 | 0.280 | 1,492,000 | +92,000 | 0.34% | 417,760 |
| 2018-12-12 | 2018-12-10 | 0.280 | 1,400,000 | -20,000 | 0.32% | 392,000 |
| 2018-12-11 | 2018-12-07 | 0.280 | 1,420,000 | +20,000 | 0.32% | 397,600 |
| 2018-12-06 | 2018-12-04 | 0.295 | 1,400,000 | -100,000 | 0.32% | 413,000 |
| 2018-12-04 | 2018-11-30 | 0.315 | 1,500,000 | -352,000 | 0.34% | 472,500 |
| 2018-12-03 | 2018-11-29 | 0.310 | 1,852,000 | -52,000 | 0.42% | 574,120 |
| 2018-11-30 | 2018-11-28 | 0.325 | 1,904,000 | -56,000 | 0.43% | 618,800 |
| 2018-11-29 | 2018-11-27 | 0.300 | 1,960,000 | +12,000 | 0.45% | 588,000 |
| 2018-11-28 | 2018-11-26 | 0.330 | 1,948,000 | +356,000 | 0.44% | 642,840 |
| 2018-11-27 | 2018-11-23 | 0.360 | 1,592,000 | +276,000 | 0.36% | 573,120 |
| 2018-11-26 | 2018-11-22 | 0.370 | 1,316,000 | +128,000 | 0.30% | 486,920 |
| 2018-11-23 | 2018-11-21 | 0.244 | 1,188,000 | -120,000 | 0.27% | 289,872 |
| 2018-11-22 | 2018-11-20 | 0.248 | 1,308,000 | +44,000 | 0.30% | 324,384 |
| 2018-11-21 | 2018-11-19 | 0.255 | 1,264,000 | -40,000 | 0.29% | 322,320 |
| 2018-11-19 | 2018-11-15 | 0.295 | 1,304,000 | -52,000 | 0.30% | 384,680 |
| 2018-11-16 | 2018-11-14 | 0.300 | 1,356,000 | -164,000 | 0.31% | 406,800 |
| 2018-11-15 | 2018-11-13 | 0.295 | 1,520,000 | +364,000 | 0.35% | 448,400 |
| 2018-11-14 | 2018-11-12 | 0.320 | 1,156,000 | +124,000 | 0.26% | 369,920 |
| 2018-11-13 | 2018-11-09 | 0.390 | 1,032,000 | +200,000 | 0.23% | 402,480 |
| 2018-11-12 | 2018-11-08 | 0.485 | 832,000 | -332,000 | 0.19% | 403,520 |
| 2018-11-09 | 2018-11-07 | 1.390 | 1,164,000 | +84,000 | 0.26% | 1,617,960 |
| 2018-11-08 | 2018-11-06 | 1.400 | 1,080,000 | -44,000 | 0.25% | 1,512,000 |
| 2018-11-07 | 2018-11-05 | 1.380 | 1,124,000 | -28,000 | 0.26% | 1,551,120 |
| 2018-11-06 | 2018-11-02 | 1.340 | 1,152,000 | +8,000 | 0.26% | 1,543,680 |
| 2018-11-05 | 2018-11-01 | 1.250 | 1,144,000 | -16,000 | 0.26% | 1,430,000 |
| 2018-10-31 | 2018-10-29 | 1.270 | 1,160,000 | +68,000 | 0.26% | 1,473,200 |
| 2018-10-30 | 2018-10-26 | 1.260 | 1,092,000 | -16,000 | 0.25% | 1,375,920 |
| 2018-10-29 | 2018-10-25 | 1.290 | 1,108,000 | +80,000 | 0.25% | 1,429,320 |
| 2018-10-26 | 2018-10-24 | 1.290 | 1,028,000 | +228,000 | 0.23% | 1,326,120 |
| 2018-10-25 | 2018-10-23 | 1.300 | 800,000 | +36,000 | 0.18% | 1,040,000 |
| 2018-10-24 | 2018-10-22 | 1.160 | 764,000 | +16,000 | 0.17% | 886,240 |
| 2018-10-23 | 2018-10-19 | 1.190 | 748,000 | +156,000 | 0.17% | 890,120 |
| 2018-10-22 | 2018-10-18 | 1.170 | 592,000 | -52,000 | 0.13% | 692,640 |
| 2018-10-19 | 2018-10-16 | 1.180 | 644,000 | +12,000 | 0.15% | 759,920 |
| 2018-10-18 | 2018-10-15 | 1.100 | 632,000 | -116,000 | 0.14% | 695,200 |
| 2018-10-16 | 2018-10-12 | 1.150 | 748,000 | +260,000 | 0.17% | 860,200 |
| 2018-10-15 | 2018-10-11 | 1.100 | 488,000 | -60,000 | 0.11% | 536,800 |
| 2018-10-12 | 2018-10-10 | 1.070 | 548,000 | +80,000 | 0.12% | 586,360 |
| 2018-10-11 | 2018-10-09 | 0.980 | 468,000 | -24,000 | 0.11% | 458,640 |
| 2018-10-09 | 2018-10-05 | 0.970 | 492,000 | -8,000 | 0.11% | 477,240 |
| 2018-10-08 | 2018-10-04 | 0.950 | 500,000 | +60,000 | 0.11% | 475,000 |
| 2018-10-05 | 2018-10-03 | 0.970 | 440,000 | -84,000 | 0.10% | 426,800 |
| 2018-10-04 | 2018-10-02 | 0.930 | 524,000 | -84,000 | 0.12% | 487,320 |
| 2018-10-03 | 2018-09-28 | 0.950 | 608,000 | +60,000 | 0.14% | 577,600 |
| 2018-10-02 | 2018-09-27 | 0.970 | 548,000 | +124,000 | 0.12% | 531,560 |
| 2018-09-28 | 2018-09-26 | 0.970 | 424,000 | -64,000 | 0.10% | 411,280 |
| 2018-09-27 | 2018-09-24 | 0.920 | 488,000 | +96,000 | 0.11% | 448,960 |
| 2018-09-26 | 2018-09-21 | 0.930 | 392,000 | -64,000 | 0.09% | 364,560 |
| 2018-09-24 | 2018-09-20 | 0.870 | 456,000 | +24,000 | 0.10% | 396,720 |
| 2018-09-21 | 2018-09-19 | 0.850 | 432,000 | -76,000 | 0.10% | 367,200 |
| 2018-09-20 | 2018-09-18 | 0.840 | 508,000 | +184,000 | 0.12% | 426,720 |
| 2018-09-19 | 2018-09-17 | 0.830 | 324,000 | -32,000 | 0.07% | 268,920 |
| 2018-09-18 | 2018-09-14 | 0.810 | 356,000 | -232,000 | 0.08% | 288,360 |
| 2018-09-17 | 2018-09-13 | 0.800 | 588,000 | -132,000 | 0.13% | 470,400 |
| 2018-09-14 | 2018-09-12 | 0.650 | 720,000 | -84,000 | 0.16% | 468,000 |
| 2018-09-13 | 2018-09-11 | 0.620 | 804,000 | -20,000 | 0.18% | 498,480 |
| 2018-09-12 | 2018-09-10 | 0.570 | 824,000 | +100,000 | 0.19% | 469,680 |
| 2018-09-10 | 2018-09-06 | 0.550 | 724,000 | +8,000 | 0.16% | 398,200 |
| 2018-09-07 | 2018-09-05 | 0.540 | 716,000 | -8,000 | 0.16% | 386,640 |
| 2018-09-06 | 2018-09-04 | 0.550 | 724,000 | -260,000 | 0.16% | 398,200 |
| 2018-09-04 | 2018-08-31 | 0.570 | 984,000 | -36,000 | 0.22% | 560,880 |
| 2018-08-31 | 2018-08-29 | 0.580 | 1,020,000 | +228,000 | 0.23% | 591,600 |
| 2018-08-30 | 2018-08-28 | 0.520 | 792,000 | -208,000 | 0.18% | 411,840 |
| 2018-08-28 | 2018-08-24 | 0.540 | 1,000,000 | -16,000 | 0.23% | 540,000 |
| 2018-08-24 | 2018-08-22 | 0.540 | 1,016,000 | -20,000 | 0.23% | 548,640 |
| 2018-08-23 | 2018-08-21 | 0.570 | 1,036,000 | +68,000 | 0.24% | 590,520 |
| 2018-08-22 | 2018-08-20 | 0.570 | 968,000 | -192,000 | 0.22% | 551,760 |
| 2018-08-10 | 2018-08-08 | 0.425 | 1,160,000 | -28,000 | 0.26% | 493,000 |
| 2018-08-07 | 2018-08-03 | 0.445 | 1,188,000 | +112,000 | 0.27% | 528,660 |
| 2018-08-06 | 2018-08-02 | 0.410 | 1,076,000 | -60,000 | 0.24% | 441,160 |
| 2018-08-03 | 2018-08-01 | 0.420 | 1,136,000 | -108,000 | 0.26% | 477,120 |
| 2018-08-02 | 2018-07-31 | 0.470 | 1,244,000 | +16,000 | 0.28% | 584,680 |
| 2018-08-01 | 2018-07-30 | 0.485 | 1,228,000 | +20,000 | 0.28% | 595,580 |
| 2018-07-31 | 2018-07-27 | 0.435 | 1,208,000 | -104,000 | 0.27% | 525,480 |
| 2018-07-30 | 2018-07-26 | 0.395 | 1,312,000 | -40,000 | 0.30% | 518,240 |
| 2018-07-26 | 2018-07-24 | 0.350 | 1,352,000 | +200,000 | 0.31% | 473,200 |
| 2018-07-25 | 2018-07-23 | 0.340 | 1,152,000 | -456,000 | 0.26% | 391,680 |
| 2018-07-20 | 2018-07-18 | 0.285 | 1,608,000 | -128,000 | 0.37% | 458,280 |
| 2018-07-19 | 2018-07-17 | 0.300 | 1,736,000 | -32,000 | 0.39% | 520,800 |
| 2018-07-18 | 2018-07-16 | 0.315 | 1,768,000 | -440,000 | 0.40% | 556,920 |
| 2018-07-17 | 2018-07-13 | 0.310 | 2,208,000 | -4,000 | 0.50% | 684,480 |
| 2018-07-13 | 2018-07-11 | 0.310 | 2,212,000 | -8,000 | 0.50% | 685,720 |
| 2018-07-12 | 2018-07-10 | 0.320 | 2,220,000 | -8,000 | 0.50% | 710,400 |
| 2018-07-11 | 2018-07-09 | 0.310 | 2,228,000 | +32,000 | 0.51% | 690,680 |
| 2018-07-10 | 2018-07-06 | 0.305 | 2,196,000 | -8,000 | 0.50% | 669,780 |
| 2018-06-27 | 2018-06-25 | 0.395 | 2,204,000 | +64,000 | 0.50% | 870,580 |
| 2018-06-22 | 2018-06-20 | 0.430 | 2,140,000 | +20,000 | 0.49% | 920,200 |
| 2018-06-21 | 2018-06-19 | 0.425 | 2,120,000 | -4,000 | 0.48% | 901,000 |
| 2018-06-20 | 2018-06-15 | 0.450 | 2,124,000 | +152,000 | 0.48% | 955,800 |
| 2018-06-19 | 2018-06-14 | 0.400 | 1,972,000 | +12,000 | 0.45% | 788,800 |
| 2018-06-15 | 2018-06-13 | 0.420 | 1,960,000 | +276,000 | 0.45% | 823,200 |
| 2018-06-14 | 2018-06-12 | 0.435 | 1,684,000 | -8,000 | 0.38% | 732,540 |
| 2018-06-13 | 2018-06-11 | 0.405 | 1,692,000 | -12,000 | 0.38% | 685,260 |
| 2018-06-12 | 2018-06-08 | 0.355 | 1,704,000 | -8,000 | 0.39% | 604,920 |
| 2018-06-11 | 2018-06-07 | 0.330 | 1,712,000 | -104,000 | 0.39% | 564,960 |
| 2018-06-08 | 2018-06-06 | 0.320 | 1,816,000 | +112,000 | 0.41% | 581,120 |
| 2018-06-07 | 2018-06-05 | 0.350 | 1,704,000 | +4,000 | 0.39% | 596,400 |
| 2018-06-06 | 2018-06-04 | 0.380 | 1,700,000 | -32,000 | 0.39% | 646,000 |
| 2018-06-05 | 2018-06-01 | 0.325 | 1,732,000 | +4,000 | 0.39% | 562,900 |
| 2018-06-04 | 2018-05-31 | 0.305 | 1,728,000 | +96,000 | 0.39% | 527,040 |
| 2018-06-01 | 2018-05-30 | 0.395 | 1,632,000 | -124,000 | 0.37% | 644,640 |
| 2018-05-30 | 2018-05-28 | 0.510 | 1,756,000 | -4,000 | 0.40% | 895,560 |
| 2018-05-29 | 2018-05-25 | 0.530 | 1,760,000 | +56,000 | 0.40% | 932,800 |
| 2018-05-28 | 2018-05-24 | 0.530 | 1,704,000 | -32,000 | 0.39% | 903,120 |
| 2018-05-25 | 2018-05-23 | 0.500 | 1,736,000 | -148,000 | 0.39% | 868,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 1,884,000 | +16,000 | 0.43% | 923,160 |
| 2018-05-23 | 2018-05-18 | 0.580 | 1,868,000 | +52,000 | 0.42% | 1,083,440 |
| 2018-05-21 | 2018-05-17 | 0.600 | 1,816,000 | -404,000 | 0.41% | 1,089,600 |
| 2018-05-18 | 2018-05-16 | 0.640 | 2,220,000 | +232,000 | 0.50% | 1,420,800 |
| 2018-05-17 | 2018-05-15 | 0.670 | 1,988,000 | -116,000 | 0.45% | 1,331,960 |
| 2018-05-16 | 2018-05-14 | 0.690 | 2,104,000 | +356,000 | 0.48% | 1,451,760 |
| 2018-05-15 | 2018-05-11 | 0.630 | 1,748,000 | 0.40% | 1,101,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy