History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 388,000 | +0 | 0.04% | 275,480 |
| 2025-10-13 | 2025-10-09 | 0.690 | 388,000 | +0 | 0.04% | 267,720 |
| 2025-10-10 | 2025-10-08 | 0.690 | 388,000 | +0 | 0.04% | 267,720 |
| 2025-10-09 | 2025-10-06 | 0.700 | 388,000 | +0 | 0.04% | 271,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 388,000 | +0 | 0.04% | 271,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 388,000 | +0 | 0.04% | 271,600 |
| 2025-10-03 | 2025-09-30 | 0.730 | 388,000 | +0 | 0.04% | 283,240 |
| 2025-10-02 | 2025-09-29 | 0.720 | 388,000 | +0 | 0.04% | 279,360 |
| 2025-09-30 | 2025-09-26 | 0.710 | 388,000 | +0 | 0.04% | 275,480 |
| 2025-09-29 | 2025-09-25 | 0.690 | 388,000 | +0 | 0.04% | 267,720 |
| 2025-09-26 | 2025-09-24 | 0.700 | 388,000 | +0 | 0.04% | 271,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 388,000 | +0 | 0.04% | 271,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 388,000 | +0 | 0.04% | 267,720 |
| 2025-09-23 | 2025-09-19 | 0.660 | 388,000 | +0 | 0.04% | 256,080 |
| 2025-09-22 | 2025-09-18 | 0.640 | 388,000 | +0 | 0.04% | 248,320 |
| 2025-09-19 | 2025-09-17 | 0.630 | 388,000 | +0 | 0.04% | 244,440 |
| 2025-09-18 | 2025-09-16 | 0.630 | 388,000 | +0 | 0.04% | 244,440 |
| 2025-09-17 | 2025-09-15 | 0.640 | 388,000 | +0 | 0.04% | 248,320 |
| 2025-09-16 | 2025-09-12 | 0.640 | 388,000 | +0 | 0.04% | 248,320 |
| 2025-09-15 | 2025-09-11 | 0.640 | 388,000 | +0 | 0.04% | 248,320 |
| 2025-09-12 | 2025-09-10 | 0.650 | 388,000 | +0 | 0.04% | 252,200 |
| 2025-09-11 | 2025-09-09 | 0.640 | 388,000 | +0 | 0.04% | 248,320 |
| 2025-09-10 | 2025-09-08 | 0.620 | 388,000 | +0 | 0.04% | 240,560 |
| 2025-09-09 | 2025-09-05 | 0.600 | 388,000 | +0 | 0.04% | 232,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 388,000 | +0 | 0.04% | 228,920 |
| 2025-09-05 | 2025-09-03 | 0.560 | 388,000 | +0 | 0.04% | 217,280 |
| 2025-09-04 | 2025-09-02 | 0.560 | 388,000 | +0 | 0.04% | 217,280 |
| 2025-09-03 | 2025-09-01 | 0.560 | 388,000 | +0 | 0.04% | 217,280 |
| 2025-09-02 | 2025-08-29 | 0.580 | 388,000 | +0 | 0.04% | 225,040 |
| 2025-09-01 | 2025-08-28 | 0.540 | 388,000 | +0 | 0.04% | 209,520 |
| 2025-08-29 | 2025-08-27 | 0.540 | 388,000 | +0 | 0.04% | 209,520 |
| 2025-08-28 | 2025-08-26 | 0.510 | 388,000 | +0 | 0.04% | 197,880 |
| 2025-08-27 | 2025-08-25 | 0.520 | 388,000 | +0 | 0.04% | 201,760 |
| 2025-08-26 | 2025-08-22 | 0.510 | 388,000 | +0 | 0.04% | 197,880 |
| 2025-08-25 | 2025-08-21 | 0.500 | 388,000 | +0 | 0.04% | 194,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 388,000 | +0 | 0.04% | 194,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 388,000 | +0 | 0.04% | 194,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 388,000 | +0 | 0.04% | 190,120 |
| 2025-08-19 | 2025-08-15 | 0.455 | 388,000 | +0 | 0.04% | 176,540 |
| 2025-08-18 | 2025-08-14 | 0.450 | 388,000 | +0 | 0.04% | 174,600 |
| 2025-08-15 | 2025-08-13 | 0.435 | 388,000 | +0 | 0.04% | 168,780 |
| 2025-08-14 | 2025-08-12 | 0.460 | 388,000 | +0 | 0.04% | 178,480 |
| 2025-08-13 | 2025-08-11 | 0.440 | 388,000 | +0 | 0.04% | 170,720 |
| 2025-08-12 | 2025-08-08 | 0.445 | 388,000 | +0 | 0.04% | 172,660 |
| 2025-08-11 | 2025-08-07 | 0.435 | 388,000 | +0 | 0.04% | 168,780 |
| 2025-08-08 | 2025-08-06 | 0.435 | 388,000 | +0 | 0.04% | 168,780 |
| 2025-08-07 | 2025-08-05 | 0.450 | 388,000 | +0 | 0.04% | 174,600 |
| 2025-08-06 | 2025-08-04 | 0.455 | 388,000 | +0 | 0.04% | 176,540 |
| 2025-08-05 | 2025-08-01 | 0.450 | 388,000 | +0 | 0.04% | 174,600 |
| 2025-08-04 | 2025-07-31 | 0.450 | 388,000 | +0 | 0.04% | 174,600 |
| 2025-08-01 | 2025-07-30 | 0.470 | 388,000 | +0 | 0.04% | 182,360 |
| 2025-07-31 | 2025-07-29 | 0.450 | 388,000 | +0 | 0.04% | 174,600 |
| 2025-07-30 | 2025-07-28 | 0.460 | 388,000 | +0 | 0.04% | 178,480 |
| 2025-07-29 | 2025-07-25 | 0.425 | 388,000 | +0 | 0.04% | 164,900 |
| 2025-07-28 | 2025-07-24 | 0.395 | 388,000 | +0 | 0.04% | 153,260 |
| 2025-07-25 | 2025-07-23 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-07-24 | 2025-07-22 | 0.390 | 388,000 | +0 | 0.04% | 151,320 |
| 2025-07-23 | 2025-07-21 | 0.385 | 388,000 | +0 | 0.04% | 149,380 |
| 2025-07-22 | 2025-07-18 | 0.375 | 388,000 | +0 | 0.04% | 145,500 |
| 2025-07-21 | 2025-07-17 | 0.360 | 388,000 | +0 | 0.04% | 139,680 |
| 2025-07-18 | 2025-07-16 | 0.365 | 388,000 | +0 | 0.04% | 141,620 |
| 2025-07-17 | 2025-07-15 | 0.370 | 388,000 | +0 | 0.04% | 143,560 |
| 2025-07-16 | 2025-07-14 | 0.370 | 388,000 | +0 | 0.04% | 143,560 |
| 2025-07-15 | 2025-07-11 | 0.370 | 388,000 | +0 | 0.04% | 143,560 |
| 2025-07-14 | 2025-07-10 | 0.375 | 388,000 | +0 | 0.04% | 145,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 388,000 | +0 | 0.04% | 145,500 |
| 2025-07-10 | 2025-07-08 | 0.370 | 388,000 | +0 | 0.04% | 143,560 |
| 2025-07-09 | 2025-07-07 | 0.380 | 388,000 | +0 | 0.04% | 147,440 |
| 2025-07-08 | 2025-07-04 | 0.385 | 388,000 | +0 | 0.04% | 149,380 |
| 2025-07-07 | 2025-07-03 | 0.375 | 388,000 | +0 | 0.04% | 145,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 388,000 | +0 | 0.04% | 145,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 388,000 | +0 | 0.04% | 149,380 |
| 2025-07-02 | 2025-06-27 | 0.375 | 388,000 | +0 | 0.04% | 145,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 388,000 | +0 | 0.04% | 149,380 |
| 2025-06-27 | 2025-06-25 | 0.380 | 388,000 | +0 | 0.04% | 147,440 |
| 2025-06-26 | 2025-06-24 | 0.380 | 388,000 | +0 | 0.04% | 147,440 |
| 2025-06-25 | 2025-06-23 | 0.380 | 388,000 | +0 | 0.04% | 147,440 |
| 2025-06-24 | 2025-06-20 | 0.385 | 388,000 | +0 | 0.04% | 149,380 |
| 2025-06-23 | 2025-06-19 | 0.385 | 388,000 | +0 | 0.04% | 149,380 |
| 2025-06-20 | 2025-06-18 | 0.380 | 388,000 | +0 | 0.04% | 147,440 |
| 2025-06-19 | 2025-06-17 | 0.380 | 388,000 | +0 | 0.04% | 147,440 |
| 2025-06-18 | 2025-06-16 | 0.385 | 388,000 | +0 | 0.04% | 149,380 |
| 2025-06-17 | 2025-06-13 | 0.380 | 388,000 | +0 | 0.04% | 147,440 |
| 2025-06-16 | 2025-06-12 | 0.380 | 388,000 | +0 | 0.04% | 147,440 |
| 2025-06-13 | 2025-06-11 | 0.375 | 388,000 | +0 | 0.04% | 145,500 |
| 2025-06-12 | 2025-06-10 | 0.385 | 388,000 | +0 | 0.04% | 149,380 |
| 2025-06-11 | 2025-06-09 | 0.385 | 388,000 | +0 | 0.04% | 149,380 |
| 2025-06-10 | 2025-06-06 | 0.380 | 388,000 | +0 | 0.04% | 147,440 |
| 2025-06-09 | 2025-06-05 | 0.390 | 388,000 | +0 | 0.04% | 151,320 |
| 2025-06-06 | 2025-06-04 | 0.380 | 388,000 | +0 | 0.04% | 147,440 |
| 2025-06-05 | 2025-06-03 | 0.395 | 388,000 | +0 | 0.04% | 153,260 |
| 2025-06-04 | 2025-06-02 | 0.395 | 388,000 | +0 | 0.04% | 153,260 |
| 2025-06-03 | 2025-05-30 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-05-30 | 2025-05-28 | 0.390 | 388,000 | +0 | 0.04% | 151,320 |
| 2025-05-29 | 2025-05-27 | 0.405 | 388,000 | +0 | 0.04% | 157,140 |
| 2025-05-28 | 2025-05-26 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-05-26 | 2025-05-22 | 0.390 | 388,000 | +0 | 0.04% | 151,320 |
| 2025-05-23 | 2025-05-21 | 0.390 | 388,000 | +0 | 0.04% | 151,320 |
| 2025-05-22 | 2025-05-20 | 0.395 | 388,000 | +0 | 0.04% | 153,260 |
| 2025-05-21 | 2025-05-19 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-05-20 | 2025-05-16 | 0.435 | 388,000 | +0 | 0.04% | 168,780 |
| 2025-05-19 | 2025-05-15 | 0.425 | 388,000 | +0 | 0.04% | 164,900 |
| 2025-05-16 | 2025-05-14 | 0.470 | 388,000 | +0 | 0.04% | 182,360 |
| 2025-05-15 | 2025-05-13 | 0.395 | 388,000 | +0 | 0.04% | 153,260 |
| 2025-05-14 | 2025-05-12 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-04-29 | 2025-04-25 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-04-28 | 2025-04-24 | 0.410 | 388,000 | +0 | 0.04% | 159,080 |
| 2025-04-25 | 2025-04-23 | 0.410 | 388,000 | +0 | 0.04% | 159,080 |
| 2025-04-24 | 2025-04-22 | 0.410 | 388,000 | +0 | 0.04% | 159,080 |
| 2025-04-23 | 2025-04-17 | 0.405 | 388,000 | +0 | 0.04% | 157,140 |
| 2025-04-22 | 2025-04-16 | 0.400 | 388,000 | +0 | 0.04% | 155,200 |
| 2025-04-17 | 2025-04-15 | 0.405 | 388,000 | +0 | 0.04% | 157,140 |
| 2025-04-16 | 2025-04-14 | 0.405 | 388,000 | +0 | 0.04% | 157,140 |
| 2025-04-15 | 2025-04-11 | 0.405 | 388,000 | +0 | 0.04% | 157,140 |
| 2025-04-14 | 2025-04-10 | 0.405 | 388,000 | +0 | 0.04% | 157,140 |
| 2025-04-11 | 2025-04-09 | 0.415 | 388,000 | +0 | 0.04% | 161,020 |
| 2025-04-10 | 2025-04-08 | 0.420 | 388,000 | +0 | 0.04% | 162,960 |
| 2025-04-09 | 2025-04-07 | 0.415 | 388,000 | +0 | 0.04% | 161,020 |
| 2025-04-08 | 2025-04-03 | 0.480 | 388,000 | +0 | 0.04% | 186,240 |
| 2025-04-07 | 2025-04-02 | 0.475 | 388,000 | +0 | 0.04% | 184,300 |
| 2025-04-03 | 2025-04-01 | 0.480 | 388,000 | +0 | 0.04% | 186,240 |
| 2025-04-02 | 2025-03-31 | 0.480 | 388,000 | +0 | 0.04% | 186,240 |
| 2025-04-01 | 2025-03-28 | 0.485 | 388,000 | +0 | 0.04% | 188,180 |
| 2025-03-31 | 2025-03-27 | 0.490 | 388,000 | +0 | 0.04% | 190,120 |
| 2025-03-28 | 2025-03-26 | 0.490 | 388,000 | +0 | 0.04% | 190,120 |
| 2025-03-27 | 2025-03-25 | 0.490 | 388,000 | +44,000 | 0.04% | 190,120 |
| 2024-10-09 | 2024-10-07 | 0.780 | 344,000 | -20,000 | 0.04% | 268,320 |
| 2024-06-24 | 2024-06-20 | 0.530 | 364,000 | -20,000 | 0.04% | 192,920 |
| 2024-03-21 | 2024-03-19 | 0.540 | 384,000 | -40,000 | 0.04% | 207,360 |
| 2024-01-29 | 2024-01-25 | 0.600 | 424,000 | -52,000 | 0.05% | 254,400 |
| 2024-01-24 | 2024-01-22 | 0.630 | 476,000 | +52,000 | 0.05% | 299,880 |
| 2023-09-26 | 2023-09-22 | 0.830 | 424,000 | +20,000 | 0.05% | 351,920 |
| 2023-08-28 | 2023-08-24 | 1.030 | 404,000 | -76,000 | 0.05% | 416,120 |
| 2023-08-25 | 2023-08-23 | 0.920 | 480,000 | -4,000 | 0.05% | 441,600 |
| 2023-08-11 | 2023-08-09 | 0.940 | 484,000 | -100,000 | 0.06% | 454,960 |
| 2023-08-04 | 2023-08-02 | 0.890 | 584,000 | +40,000 | 0.07% | 519,760 |
| 2023-08-03 | 2023-08-01 | 0.950 | 544,000 | +136,000 | 0.07% | 516,800 |
| 2023-08-02 | 2023-07-31 | 1.030 | 408,000 | -148,000 | 0.05% | 420,240 |
| 2023-08-01 | 2023-07-28 | 0.900 | 556,000 | +24,000 | 0.07% | 500,400 |
| 2023-07-04 | 2023-06-30 | 0.690 | 532,000 | -12,000 | 0.06% | 367,080 |
| 2023-06-27 | 2023-06-23 | 0.660 | 544,000 | +20,000 | 0.07% | 359,040 |
| 2023-06-26 | 2023-06-21 | 0.670 | 524,000 | -16,000 | 0.06% | 351,080 |
| 2023-05-17 | 2023-05-15 | 0.710 | 540,000 | +84,000 | 0.07% | 383,400 |
| 2023-05-16 | 2023-05-12 | 0.650 | 456,000 | +40,000 | 0.06% | 296,400 |
| 2023-04-18 | 2023-04-14 | 0.830 | 416,000 | +4,000 | 0.05% | 345,280 |
| 2023-04-12 | 2023-04-06 | 0.820 | 412,000 | +20,000 | 0.05% | 337,840 |
| 2023-03-15 | 2023-03-13 | 0.940 | 392,000 | +4,000 | 0.05% | 368,480 |
| 2023-03-14 | 2023-03-10 | 1.040 | 388,000 | +8,000 | 0.05% | 403,520 |
| 2023-03-10 | 2023-03-08 | 1.050 | 380,000 | +20,000 | 0.05% | 399,000 |
| 2023-02-17 | 2023-02-15 | 1.210 | 360,000 | -20,000 | 0.05% | 435,600 |
| 2023-02-03 | 2023-02-01 | 1.560 | 380,000 | +4,000 | 0.05% | 592,800 |
| 2023-01-30 | 2023-01-26 | 1.650 | 376,000 | +4,000 | 0.05% | 620,400 |
| 2023-01-10 | 2023-01-06 | 1.570 | 372,000 | -4,000 | 0.05% | 584,040 |
| 2023-01-09 | 2023-01-05 | 1.550 | 376,000 | -4,000 | 0.05% | 582,800 |
| 2023-01-05 | 2023-01-03 | 1.600 | 380,000 | -4,000 | 0.05% | 608,000 |
| 2022-12-16 | 2022-12-14 | 2.140 | 384,000 | +16,000 | 0.05% | 821,760 |
| 2022-12-15 | 2022-12-13 | 1.560 | 368,000 | +8,000 | 0.05% | 574,080 |
| 2022-12-14 | 2022-12-12 | 2.330 | 360,000 | -36,000 | 0.05% | 838,800 |
| 2022-12-13 | 2022-12-09 | 3.070 | 396,000 | -132,000 | 0.05% | 1,215,720 |
| 2022-12-12 | 2022-12-08 | 2.840 | 528,000 | +16,000 | 0.07% | 1,499,520 |
| 2022-12-09 | 2022-12-07 | 2.590 | 512,000 | -4,000 | 0.07% | 1,326,080 |
| 2022-12-08 | 2022-12-06 | 1.870 | 516,000 | -12,000 | 0.07% | 964,920 |
| 2022-12-07 | 2022-12-05 | 1.430 | 528,000 | +8,000 | 0.07% | 755,040 |
| 2022-12-05 | 2022-12-01 | 1.410 | 520,000 | +8,000 | 0.07% | 733,200 |
| 2022-12-02 | 2022-11-30 | 1.370 | 512,000 | -4,000 | 0.07% | 701,440 |
| 2022-12-01 | 2022-11-29 | 1.470 | 516,000 | +12,000 | 0.07% | 758,520 |
| 2022-11-29 | 2022-11-25 | 1.400 | 504,000 | -320,000 | 0.07% | 705,600 |
| 2022-11-28 | 2022-11-24 | 1.420 | 824,000 | -4,000 | 0.11% | 1,170,080 |
| 2022-11-25 | 2022-11-23 | 1.250 | 828,000 | +4,000 | 0.11% | 1,035,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 824,000 | +4,000 | 0.11% | 947,600 |
| 2022-10-03 | 2022-09-29 | 0.550 | 820,000 | +20,000 | 0.11% | 451,000 |
| 2022-09-06 | 2022-09-02 | 0.590 | 800,000 | +20,000 | 0.11% | 472,000 |
| 2022-07-20 | 2022-07-18 | 0.700 | 780,000 | +8,000 | 0.11% | 546,000 |
| 2022-07-19 | 2022-07-15 | 0.730 | 772,000 | +52,000 | 0.11% | 563,560 |
| 2022-07-14 | 2022-07-12 | 0.730 | 720,000 | +84,000 | 0.10% | 525,600 |
| 2022-07-13 | 2022-07-11 | 0.740 | 636,000 | +48,000 | 0.09% | 470,640 |
| 2022-07-12 | 2022-07-08 | 0.750 | 588,000 | +40,000 | 0.08% | 441,000 |
| 2022-07-11 | 2022-07-07 | 0.760 | 548,000 | +280,000 | 0.08% | 416,480 |
| 2022-07-04 | 2022-06-29 | 0.760 | 268,000 | +40,000 | 0.04% | 203,680 |
| 2022-05-16 | 2022-05-12 | 0.850 | 228,000 | -108,000 | 0.04% | 193,800 |
| 2021-11-05 | 2021-11-03 | 0.820 | 336,000 | +48,000 | 0.06% | 275,520 |
| 2021-10-29 | 2021-10-27 | 0.810 | 288,000 | +60,000 | 0.05% | 233,280 |
| 2021-06-11 | 2021-06-09 | 1.130 | 228,000 | -12,000 | 0.04% | 257,640 |
| 2021-06-03 | 2021-06-01 | 1.100 | 240,000 | +12,000 | 0.04% | 264,000 |
| 2021-05-27 | 2021-05-25 | 1.160 | 228,000 | -48,000 | 0.04% | 264,480 |
| 2021-05-25 | 2021-05-21 | 1.130 | 276,000 | +48,000 | 0.05% | 311,880 |
| 2021-05-21 | 2021-05-18 | 1.260 | 228,000 | -48,000 | 0.04% | 287,280 |
| 2021-05-20 | 2021-05-17 | 1.070 | 276,000 | -236,000 | 0.05% | 295,320 |
| 2021-05-18 | 2021-05-14 | 0.940 | 512,000 | -468,000 | 0.09% | 481,280 |
| 2021-02-18 | 2021-02-16 | 0.640 | 980,000 | -28,000 | 0.18% | 627,200 |
| 2021-02-17 | 2021-02-11 | 0.620 | 1,008,000 | -36,000 | 0.19% | 624,960 |
| 2021-02-10 | 2021-02-08 | 0.580 | 1,044,000 | +48,000 | 0.20% | 605,520 |
| 2021-02-09 | 2021-02-05 | 0.580 | 996,000 | -8,000 | 0.19% | 577,680 |
| 2021-02-03 | 2021-02-01 | 0.580 | 1,004,000 | -44,000 | 0.19% | 582,320 |
| 2021-01-25 | 2021-01-21 | 0.550 | 1,048,000 | +68,000 | 0.20% | 576,400 |
| 2021-01-19 | 2021-01-15 | 0.580 | 980,000 | -80,000 | 0.18% | 568,400 |
| 2020-12-30 | 2020-12-28 | 0.620 | 1,060,000 | -20,000 | 0.22% | 657,200 |
| 2020-12-08 | 2020-12-04 | 0.530 | 1,080,000 | +20,000 | 0.22% | 572,400 |
| 2020-04-23 | 2020-04-21 | 0.430 | 1,060,000 | -80,000 | 0.24% | 455,800 |
| 2019-09-23 | 2019-09-19 | 0.500 | 1,140,000 | -140,000 | 0.26% | 570,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 1,280,000 | -68,000 | 0.29% | 665,600 |
| 2019-09-16 | 2019-09-12 | 0.490 | 1,348,000 | -8,000 | 0.31% | 660,520 |
| 2019-09-05 | 2019-09-03 | 0.485 | 1,356,000 | +180,000 | 0.31% | 657,660 |
| 2019-09-03 | 2019-08-30 | 0.530 | 1,176,000 | -400,000 | 0.27% | 623,280 |
| 2019-09-02 | 2019-08-29 | 0.560 | 1,576,000 | +8,000 | 0.36% | 882,560 |
| 2019-08-30 | 2019-08-28 | 0.560 | 1,568,000 | +140,000 | 0.36% | 878,080 |
| 2019-08-05 | 2019-08-01 | 0.340 | 1,428,000 | +92,000 | 0.32% | 485,520 |
| 2019-08-02 | 2019-07-31 | 0.360 | 1,336,000 | -240,000 | 0.30% | 480,960 |
| 2019-07-05 | 2019-07-03 | 0.295 | 1,576,000 | +180,000 | 0.36% | 464,920 |
| 2019-06-19 | 2019-06-17 | 0.213 | 1,396,000 | -24,000 | 0.32% | 297,348 |
| 2019-06-18 | 2019-06-14 | 0.210 | 1,420,000 | +76,000 | 0.32% | 298,200 |
| 2019-06-14 | 2019-06-12 | 0.210 | 1,344,000 | +80,000 | 0.31% | 282,240 |
| 2019-06-12 | 2019-06-10 | 0.210 | 1,264,000 | +156,000 | 0.29% | 265,440 |
| 2019-05-29 | 2019-05-27 | 0.206 | 1,108,000 | +252,000 | 0.25% | 228,248 |
| 2019-05-27 | 2019-05-23 | 0.235 | 856,000 | +296,000 | 0.19% | 201,160 |
| 2019-05-17 | 2019-05-15 | 0.270 | 560,000 | -200,000 | 0.13% | 151,200 |
| 2019-05-08 | 2019-05-06 | 0.310 | 760,000 | -32,000 | 0.17% | 235,600 |
| 2019-05-07 | 2019-05-03 | 0.350 | 792,000 | -144,000 | 0.18% | 277,200 |
| 2019-05-06 | 2019-05-02 | 0.335 | 936,000 | +384,000 | 0.21% | 313,560 |
| 2019-05-03 | 2019-04-30 | 0.265 | 552,000 | -40,000 | 0.13% | 146,280 |
| 2019-05-02 | 2019-04-29 | 0.330 | 592,000 | +76,000 | 0.13% | 195,360 |
| 2019-04-30 | 2019-04-26 | 0.720 | 516,000 | +16,000 | 0.12% | 371,520 |
| 2019-04-26 | 2019-04-24 | 0.480 | 500,000 | -676,000 | 0.11% | 240,000 |
| 2019-04-25 | 2019-04-23 | 0.495 | 1,176,000 | -60,000 | 0.27% | 582,120 |
| 2019-04-24 | 2019-04-18 | 0.275 | 1,236,000 | -88,000 | 0.28% | 339,900 |
| 2019-04-10 | 2019-04-08 | 0.181 | 1,324,000 | +76,000 | 0.30% | 239,644 |
| 2019-03-27 | 2019-03-25 | 0.164 | 1,248,000 | -96,000 | 0.28% | 204,672 |
| 2019-03-15 | 2019-03-13 | 0.170 | 1,344,000 | -100,000 | 0.31% | 228,480 |
| 2019-03-12 | 2019-03-08 | 0.186 | 1,444,000 | +48,000 | 0.33% | 268,584 |
| 2019-03-11 | 2019-03-07 | 0.194 | 1,396,000 | +48,000 | 0.32% | 270,824 |
| 2019-01-28 | 2019-01-24 | 0.197 | 1,348,000 | -24,000 | 0.31% | 265,556 |
| 2019-01-22 | 2019-01-18 | 0.217 | 1,372,000 | +100,000 | 0.31% | 297,724 |
| 2019-01-14 | 2019-01-10 | 0.229 | 1,272,000 | +80,000 | 0.29% | 291,288 |
| 2018-12-07 | 2018-12-05 | 0.290 | 1,192,000 | +100,000 | 0.27% | 345,680 |
| 2018-12-06 | 2018-12-04 | 0.295 | 1,092,000 | -200,000 | 0.25% | 322,140 |
| 2018-12-05 | 2018-12-03 | 0.310 | 1,292,000 | -100,000 | 0.29% | 400,520 |
| 2018-12-04 | 2018-11-30 | 0.315 | 1,392,000 | +96,000 | 0.32% | 438,480 |
| 2018-12-03 | 2018-11-29 | 0.310 | 1,296,000 | -312,000 | 0.29% | 401,760 |
| 2018-11-30 | 2018-11-28 | 0.325 | 1,608,000 | -156,000 | 0.37% | 522,600 |
| 2018-11-29 | 2018-11-27 | 0.300 | 1,764,000 | +48,000 | 0.40% | 529,200 |
| 2018-11-28 | 2018-11-26 | 0.330 | 1,716,000 | +516,000 | 0.39% | 566,280 |
| 2018-11-27 | 2018-11-23 | 0.360 | 1,200,000 | -728,000 | 0.27% | 432,000 |
| 2018-11-26 | 2018-11-22 | 0.370 | 1,928,000 | +780,000 | 0.44% | 713,360 |
| 2018-11-22 | 2018-11-20 | 0.248 | 1,148,000 | +200,000 | 0.26% | 284,704 |
| 2018-11-21 | 2018-11-19 | 0.255 | 948,000 | +292,000 | 0.22% | 241,740 |
| 2018-11-19 | 2018-11-15 | 0.295 | 656,000 | -432,000 | 0.15% | 193,520 |
| 2018-11-15 | 2018-11-13 | 0.295 | 1,088,000 | +204,000 | 0.25% | 320,960 |
| 2018-11-14 | 2018-11-12 | 0.320 | 884,000 | +192,000 | 0.20% | 282,880 |
| 2018-11-12 | 2018-11-08 | 0.485 | 692,000 | -164,000 | 0.16% | 335,620 |
| 2018-11-09 | 2018-11-07 | 1.390 | 856,000 | +72,000 | 0.19% | 1,189,840 |
| 2018-11-06 | 2018-11-02 | 1.340 | 784,000 | +4,000 | 0.18% | 1,050,560 |
| 2018-11-02 | 2018-10-31 | 1.250 | 780,000 | +12,000 | 0.18% | 975,000 |
| 2018-10-29 | 2018-10-25 | 1.290 | 768,000 | +20,000 | 0.17% | 990,720 |
| 2018-10-26 | 2018-10-24 | 1.290 | 748,000 | +56,000 | 0.17% | 964,920 |
| 2018-10-24 | 2018-10-22 | 1.160 | 692,000 | +80,000 | 0.16% | 802,720 |
| 2018-10-08 | 2018-10-04 | 0.950 | 612,000 | -20,000 | 0.14% | 581,400 |
| 2018-10-05 | 2018-10-03 | 0.970 | 632,000 | -100,000 | 0.14% | 613,040 |
| 2018-10-04 | 2018-10-02 | 0.930 | 732,000 | +632,000 | 0.17% | 680,760 |
| 2018-10-03 | 2018-09-28 | 0.950 | 100,000 | +60,000 | 0.02% | 95,000 |
| 2018-09-26 | 2018-09-21 | 0.930 | 40,000 | -60,000 | 0.01% | 37,200 |
| 2018-09-21 | 2018-09-19 | 0.850 | 100,000 | +100,000 | 0.02% | 85,000 |
| 2018-09-20 | 2018-09-18 | 0.840 | 0 | -104,000 | ||
| 2018-09-18 | 2018-09-14 | 0.810 | 104,000 | +100,000 | 0.02% | 84,240 |
| 2018-09-14 | 2018-09-12 | 0.650 | 4,000 | -4,000 | 0.00% | 2,600 |
| 2018-08-23 | 2018-08-21 | 0.570 | 8,000 | -80,000 | 0.00% | 4,560 |
| 2018-08-22 | 2018-08-20 | 0.570 | 88,000 | -124,000 | 0.02% | 50,160 |
| 2018-08-16 | 2018-08-14 | 0.415 | 212,000 | +80,000 | 0.05% | 87,980 |
| 2018-08-10 | 2018-08-08 | 0.425 | 132,000 | -40,000 | 0.03% | 56,100 |
| 2018-08-03 | 2018-08-01 | 0.420 | 172,000 | +100,000 | 0.04% | 72,240 |
| 2018-08-02 | 2018-07-31 | 0.470 | 72,000 | -20,000 | 0.02% | 33,840 |
| 2018-08-01 | 2018-07-30 | 0.485 | 92,000 | -92,000 | 0.02% | 44,620 |
| 2018-07-31 | 2018-07-27 | 0.435 | 184,000 | +24,000 | 0.04% | 80,040 |
| 2018-07-30 | 2018-07-26 | 0.395 | 160,000 | -260,000 | 0.04% | 63,200 |
| 2018-07-26 | 2018-07-24 | 0.350 | 420,000 | -88,000 | 0.10% | 147,000 |
| 2018-07-06 | 2018-07-04 | 0.305 | 508,000 | -100,000 | 0.12% | 154,940 |
| 2018-06-28 | 2018-06-26 | 0.375 | 608,000 | -88,000 | 0.14% | 228,000 |
| 2018-06-26 | 2018-06-22 | 0.415 | 696,000 | +28,000 | 0.16% | 288,840 |
| 2018-06-25 | 2018-06-21 | 0.430 | 668,000 | +40,000 | 0.15% | 287,240 |
| 2018-06-21 | 2018-06-19 | 0.425 | 628,000 | -72,000 | 0.14% | 266,900 |
| 2018-06-20 | 2018-06-15 | 0.450 | 700,000 | +60,000 | 0.16% | 315,000 |
| 2018-06-19 | 2018-06-14 | 0.400 | 640,000 | +232,000 | 0.15% | 256,000 |
| 2018-06-13 | 2018-06-11 | 0.405 | 408,000 | -340,000 | 0.09% | 165,240 |
| 2018-06-11 | 2018-06-07 | 0.330 | 748,000 | +60,000 | 0.17% | 246,840 |
| 2018-06-08 | 2018-06-06 | 0.320 | 688,000 | -1,264,000 | 0.16% | 220,160 |
| 2018-06-07 | 2018-06-05 | 0.350 | 1,952,000 | -40,000 | 0.44% | 683,200 |
| 2018-06-06 | 2018-06-04 | 0.380 | 1,992,000 | +80,000 | 0.45% | 756,960 |
| 2018-06-04 | 2018-05-31 | 0.305 | 1,912,000 | +800,000 | 0.43% | 583,160 |
| 2018-06-01 | 2018-05-30 | 0.395 | 1,112,000 | +264,000 | 0.25% | 439,240 |
| 2018-05-25 | 2018-05-23 | 0.500 | 848,000 | +196,000 | 0.19% | 424,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 652,000 | +36,000 | 0.15% | 319,480 |
| 2018-05-21 | 2018-05-17 | 0.600 | 616,000 | +200,000 | 0.14% | 369,600 |
| 2018-05-18 | 2018-05-16 | 0.640 | 416,000 | +240,000 | 0.09% | 266,240 |
| 2018-05-16 | 2018-05-14 | 0.690 | 176,000 | +4,000 | 0.04% | 121,440 |
| 2018-05-15 | 2018-05-11 | 0.630 | 172,000 | 0.04% | 108,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy