History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-10-13 | 2025-10-09 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-10-10 | 2025-10-08 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-10-09 | 2025-10-06 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.730 | 28,000 | +0 | 0.00% | 20,440 |
| 2025-10-02 | 2025-09-29 | 0.720 | 28,000 | +0 | 0.00% | 20,160 |
| 2025-09-30 | 2025-09-26 | 0.710 | 28,000 | +0 | 0.00% | 19,880 |
| 2025-09-29 | 2025-09-25 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-26 | 2025-09-24 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 28,000 | +0 | 0.00% | 19,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 28,000 | +0 | 0.00% | 19,320 |
| 2025-09-23 | 2025-09-19 | 0.660 | 28,000 | +0 | 0.00% | 18,480 |
| 2025-09-22 | 2025-09-18 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-09-19 | 2025-09-17 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-09-18 | 2025-09-16 | 0.630 | 28,000 | +0 | 0.00% | 17,640 |
| 2025-09-17 | 2025-09-15 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-09-16 | 2025-09-12 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-09-15 | 2025-09-11 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-09-12 | 2025-09-10 | 0.650 | 28,000 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 0.640 | 28,000 | +0 | 0.00% | 17,920 |
| 2025-09-10 | 2025-09-08 | 0.620 | 28,000 | +0 | 0.00% | 17,360 |
| 2025-09-09 | 2025-09-05 | 0.600 | 28,000 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 28,000 | +0 | 0.00% | 16,520 |
| 2025-09-05 | 2025-09-03 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2025-09-04 | 2025-09-02 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2025-09-03 | 2025-09-01 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2025-09-02 | 2025-08-29 | 0.580 | 28,000 | +0 | 0.00% | 16,240 |
| 2025-09-01 | 2025-08-28 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-08-29 | 2025-08-27 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2025-08-27 | 2025-08-25 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2025-08-26 | 2025-08-22 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2025-08-25 | 2025-08-21 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2025-08-19 | 2025-08-15 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-08-18 | 2025-08-14 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-08-14 | 2025-08-12 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-08-13 | 2025-08-11 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-08-12 | 2025-08-08 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2025-08-11 | 2025-08-07 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-08-08 | 2025-08-06 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-08-07 | 2025-08-05 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-08-06 | 2025-08-04 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-08-05 | 2025-08-01 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-07-31 | 2025-07-29 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-07-30 | 2025-07-28 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-07-29 | 2025-07-25 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-07-28 | 2025-07-24 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-07-25 | 2025-07-23 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-07-24 | 2025-07-22 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-07-23 | 2025-07-21 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-07-22 | 2025-07-18 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-07-21 | 2025-07-17 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-07-17 | 2025-07-15 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-07-16 | 2025-07-14 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-07-15 | 2025-07-11 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-07-14 | 2025-07-10 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-07-10 | 2025-07-08 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-07-09 | 2025-07-07 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-07-08 | 2025-07-04 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-07-07 | 2025-07-03 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-07-02 | 2025-06-27 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-06-27 | 2025-06-25 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-06-26 | 2025-06-24 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-06-25 | 2025-06-23 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-06-24 | 2025-06-20 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-06-23 | 2025-06-19 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-06-20 | 2025-06-18 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-06-19 | 2025-06-17 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-06-18 | 2025-06-16 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-06-17 | 2025-06-13 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-06-16 | 2025-06-12 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-06-13 | 2025-06-11 | 0.375 | 28,000 | -8,000 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.385 | 36,000 | -8,000 | 0.00% | 13,860 |
| 2025-06-11 | 2025-06-09 | 0.385 | 44,000 | +16,000 | 0.00% | 16,940 |
| 2025-05-27 | 2025-05-23 | 0.400 | 28,000 | -12,000 | 0.00% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.395 | 40,000 | -16,000 | 0.00% | 15,800 |
| 2025-05-21 | 2025-05-19 | 0.400 | 56,000 | +28,000 | 0.01% | 22,400 |
| 2025-03-24 | 2025-03-20 | 0.510 | 28,000 | -12,000 | 0.00% | 14,280 |
| 2025-03-21 | 2025-03-19 | 0.500 | 40,000 | -12,000 | 0.00% | 20,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 52,000 | +12,000 | 0.01% | 26,520 |
| 2025-03-19 | 2025-03-17 | 0.510 | 40,000 | +12,000 | 0.00% | 20,400 |
| 2025-02-12 | 2025-02-10 | 0.560 | 28,000 | -24,000 | 0.00% | 15,680 |
| 2025-02-11 | 2025-02-07 | 0.580 | 52,000 | +24,000 | 0.01% | 30,160 |
| 2025-01-23 | 2025-01-21 | 0.500 | 28,000 | -20,000 | 0.00% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 48,000 | -8,000 | 0.01% | 24,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 56,000 | +24,000 | 0.01% | 28,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 32,000 | +4,000 | 0.00% | 16,320 |
| 2025-01-15 | 2025-01-13 | 0.510 | 28,000 | -16,000 | 0.00% | 14,280 |
| 2025-01-14 | 2025-01-10 | 0.500 | 44,000 | -24,000 | 0.00% | 22,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 68,000 | +16,000 | 0.01% | 34,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 52,000 | +24,000 | 0.01% | 26,520 |
| 2025-01-08 | 2025-01-06 | 0.520 | 28,000 | -24,000 | 0.00% | 14,560 |
| 2025-01-07 | 2025-01-03 | 0.510 | 52,000 | +24,000 | 0.01% | 26,520 |
| 2025-01-06 | 2025-01-02 | 0.520 | 28,000 | -12,000 | 0.00% | 14,560 |
| 2025-01-03 | 2024-12-31 | 0.520 | 40,000 | +12,000 | 0.00% | 20,800 |
| 2025-01-02 | 2024-12-27 | 0.530 | 28,000 | -4,000 | 0.00% | 14,840 |
| 2024-12-30 | 2024-12-24 | 0.520 | 32,000 | +4,000 | 0.00% | 16,640 |
| 2024-12-19 | 2024-12-17 | 0.550 | 28,000 | -20,000 | 0.00% | 15,400 |
| 2024-12-18 | 2024-12-16 | 0.530 | 48,000 | +20,000 | 0.01% | 25,440 |
| 2024-12-12 | 2024-12-10 | 0.550 | 28,000 | -16,000 | 0.00% | 15,400 |
| 2024-12-10 | 2024-12-06 | 0.560 | 44,000 | +16,000 | 0.00% | 24,640 |
| 2024-12-09 | 2024-12-05 | 0.570 | 28,000 | -24,000 | 0.00% | 15,960 |
| 2024-12-06 | 2024-12-04 | 0.550 | 52,000 | +24,000 | 0.01% | 28,600 |
| 2024-12-03 | 2024-11-29 | 0.550 | 28,000 | -12,000 | 0.00% | 15,400 |
| 2024-12-02 | 2024-11-28 | 0.560 | 40,000 | +12,000 | 0.00% | 22,400 |
| 2024-11-28 | 2024-11-26 | 0.570 | 28,000 | -8,000 | 0.00% | 15,960 |
| 2024-11-27 | 2024-11-25 | 0.570 | 36,000 | +8,000 | 0.00% | 20,520 |
| 2024-11-25 | 2024-11-21 | 0.600 | 28,000 | -24,000 | 0.00% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.570 | 52,000 | +24,000 | 0.01% | 29,640 |
| 2024-11-15 | 2024-11-13 | 0.610 | 28,000 | -12,000 | 0.00% | 17,080 |
| 2024-11-14 | 2024-11-12 | 0.610 | 40,000 | +12,000 | 0.00% | 24,400 |
| 2024-11-08 | 2024-11-06 | 0.570 | 28,000 | -12,000 | 0.00% | 15,960 |
| 2024-11-06 | 2024-11-04 | 0.580 | 40,000 | +12,000 | 0.00% | 23,200 |
| 2024-10-03 | 2024-09-30 | 0.680 | 28,000 | -40,000 | 0.00% | 19,040 |
| 2024-09-04 | 2024-09-02 | 0.710 | 68,000 | -4,000 | 0.01% | 48,280 |
| 2024-09-03 | 2024-08-30 | 0.690 | 72,000 | +4,000 | 0.01% | 49,680 |
| 2024-08-14 | 2024-08-12 | 0.640 | 68,000 | -20,000 | 0.01% | 43,520 |
| 2024-08-09 | 2024-08-07 | 0.670 | 88,000 | +20,000 | 0.01% | 58,960 |
| 2024-03-14 | 2024-03-12 | 0.540 | 68,000 | -16,000 | 0.01% | 36,720 |
| 2024-03-13 | 2024-03-11 | 0.530 | 84,000 | +16,000 | 0.01% | 44,520 |
| 2023-10-09 | 2023-10-05 | 0.740 | 68,000 | -4,000 | 0.01% | 50,320 |
| 2023-10-06 | 2023-10-04 | 0.720 | 72,000 | +4,000 | 0.01% | 51,840 |
| 2023-07-31 | 2023-07-27 | 0.880 | 68,000 | -8,000 | 0.01% | 59,840 |
| 2023-07-28 | 2023-07-26 | 0.750 | 76,000 | -16,000 | 0.01% | 57,000 |
| 2023-07-27 | 2023-07-25 | 0.680 | 92,000 | +24,000 | 0.01% | 62,560 |
| 2023-01-12 | 2023-01-10 | 1.780 | 68,000 | +8,000 | 0.01% | 121,040 |
| 2023-01-11 | 2023-01-09 | 1.770 | 60,000 | +20,000 | 0.01% | 106,200 |
| 2022-12-15 | 2022-12-13 | 1.560 | 40,000 | -12,000 | 0.01% | 62,400 |
| 2022-12-14 | 2022-12-12 | 2.330 | 52,000 | +52,000 | 0.01% | 121,160 |
| 2022-10-13 | 2022-10-11 | 0.600 | 0 | -4,000 | ||
| 2022-10-12 | 2022-10-10 | 0.590 | 4,000 | +4,000 | 0.00% | 2,360 |
| 2022-09-26 | 2022-09-22 | 0.620 | 0 | -8,000 | ||
| 2022-09-23 | 2022-09-21 | 0.570 | 8,000 | -20,000 | 0.00% | 4,560 |
| 2022-09-20 | 2022-09-16 | 0.570 | 28,000 | -16,000 | 0.00% | 15,960 |
| 2022-09-19 | 2022-09-15 | 0.560 | 44,000 | +44,000 | 0.01% | 24,640 |
| 2022-09-13 | 2022-09-08 | 0.560 | 0 | -12,000 | ||
| 2022-09-09 | 2022-09-07 | 0.560 | 12,000 | +12,000 | 0.00% | 6,720 |
| 2022-08-31 | 2022-08-29 | 0.630 | 0 | -12,000 | ||
| 2022-08-30 | 2022-08-26 | 0.660 | 12,000 | +12,000 | 0.00% | 7,920 |
| 2022-08-10 | 2022-08-08 | 0.720 | 0 | -12,000 | ||
| 2022-08-09 | 2022-08-05 | 0.700 | 12,000 | +12,000 | 0.00% | 8,400 |
| 2022-07-25 | 2022-07-21 | 0.780 | 0 | -12,000 | ||
| 2022-07-22 | 2022-07-20 | 0.680 | 12,000 | +12,000 | 0.00% | 8,160 |
| 2022-07-21 | 2022-07-19 | 0.710 | 0 | -4,000 | ||
| 2022-07-20 | 2022-07-18 | 0.700 | 4,000 | +4,000 | 0.00% | 2,800 |
| 2022-07-14 | 2022-07-12 | 0.730 | 0 | -16,000 | ||
| 2022-07-12 | 2022-07-08 | 0.750 | 16,000 | +16,000 | 0.00% | 12,000 |
| 2022-07-08 | 2022-07-06 | 0.760 | 0 | -12,000 | ||
| 2022-07-07 | 2022-07-05 | 0.760 | 12,000 | +8,000 | 0.00% | 9,120 |
| 2022-07-06 | 2022-07-04 | 0.760 | 4,000 | -8,000 | 0.00% | 3,040 |
| 2022-07-05 | 2022-06-30 | 0.760 | 12,000 | +12,000 | 0.00% | 9,120 |
| 2022-06-22 | 2022-06-20 | 0.750 | 0 | -8,000 | ||
| 2022-06-21 | 2022-06-17 | 0.780 | 8,000 | +4,000 | 0.00% | 6,240 |
| 2022-06-20 | 2022-06-16 | 0.850 | 4,000 | +4,000 | 0.00% | 3,400 |
| 2022-05-05 | 2022-05-03 | 0.910 | 0 | -16,000 | ||
| 2022-05-04 | 2022-04-29 | 0.870 | 16,000 | +16,000 | 0.00% | 13,920 |
| 2022-05-03 | 2022-04-28 | 0.920 | 0 | -8,000 | ||
| 2022-04-29 | 2022-04-27 | 0.940 | 8,000 | +8,000 | 0.00% | 7,520 |
| 2022-04-28 | 2022-04-26 | 0.950 | 0 | -4,000 | ||
| 2022-04-26 | 2022-04-22 | 0.960 | 4,000 | +4,000 | 0.00% | 3,840 |
| 2022-04-25 | 2022-04-21 | 0.980 | 0 | -8,000 | ||
| 2022-04-22 | 2022-04-20 | 0.960 | 8,000 | +8,000 | 0.00% | 7,680 |
| 2022-03-21 | 2022-03-17 | 0.750 | 0 | -16,000 | ||
| 2022-03-18 | 2022-03-16 | 0.700 | 16,000 | +16,000 | 0.00% | 11,200 |
| 2021-07-07 | 2021-07-05 | 1.120 | 0 | -8,000 | ||
| 2021-07-06 | 2021-07-02 | 1.100 | 8,000 | +8,000 | 0.00% | 8,800 |
| 2019-07-11 | 2019-07-09 | 0.280 | 0 | -32,000 | ||
| 2019-07-10 | 2019-07-08 | 0.285 | 32,000 | +32,000 | 0.01% | 9,120 |
| 2019-07-02 | 2019-06-27 | 0.250 | 0 | -60,000 | ||
| 2019-06-28 | 2019-06-26 | 0.241 | 60,000 | +60,000 | 0.01% | 14,460 |
| 2019-01-15 | 2019-01-11 | 0.247 | 0 | -60,000 | ||
| 2019-01-14 | 2019-01-10 | 0.229 | 60,000 | +60,000 | 0.01% | 13,740 |
| 2018-12-14 | 2018-12-12 | 0.280 | 0 | -4,000 | ||
| 2018-12-13 | 2018-12-11 | 0.270 | 4,000 | +4,000 | 0.00% | 1,080 |
| 2018-11-30 | 2018-11-28 | 0.325 | 0 | -40,000 | ||
| 2018-11-29 | 2018-11-27 | 0.300 | 40,000 | +40,000 | 0.01% | 12,000 |
| 2018-11-13 | 2018-11-09 | 0.390 | 0 | -20,000 | ||
| 2018-11-12 | 2018-11-08 | 0.485 | 20,000 | +20,000 | 0.00% | 9,700 |
| 2018-10-11 | 2018-10-09 | 0.980 | 0 | -8,000 | ||
| 2018-10-10 | 2018-10-08 | 0.960 | 8,000 | +8,000 | 0.00% | 7,680 |
| 2018-10-09 | 2018-10-05 | 0.970 | 0 | -4,000 | ||
| 2018-10-08 | 2018-10-04 | 0.950 | 4,000 | +4,000 | 0.00% | 3,800 |
| 2018-09-21 | 2018-09-19 | 0.850 | 0 | -24,000 | ||
| 2018-09-20 | 2018-09-18 | 0.840 | 24,000 | +24,000 | 0.01% | 20,160 |
| 2018-09-12 | 2018-09-10 | 0.570 | 0 | -32,000 | ||
| 2018-09-11 | 2018-09-07 | 0.550 | 32,000 | +32,000 | 0.01% | 17,600 |
| 2018-09-10 | 2018-09-06 | 0.550 | 0 | -20,000 | ||
| 2018-09-07 | 2018-09-05 | 0.540 | 20,000 | +4,000 | 0.00% | 10,800 |
| 2018-09-06 | 2018-09-04 | 0.550 | 16,000 | +8,000 | 0.00% | 8,800 |
| 2018-09-05 | 2018-09-03 | 0.550 | 8,000 | +8,000 | 0.00% | 4,400 |
| 2018-08-31 | 2018-08-29 | 0.580 | 0 | -36,000 | ||
| 2018-08-30 | 2018-08-28 | 0.520 | 36,000 | +24,000 | 0.01% | 18,720 |
| 2018-08-29 | 2018-08-27 | 0.520 | 12,000 | +12,000 | 0.00% | 6,240 |
| 2018-08-22 | 2018-08-20 | 0.570 | 0 | -40,000 | ||
| 2018-07-10 | 2018-07-06 | 0.305 | 40,000 | -8,000 | 0.01% | 12,200 |
| 2018-07-09 | 2018-07-05 | 0.305 | 48,000 | +8,000 | 0.01% | 14,640 |
| 2018-06-19 | 2018-06-14 | 0.400 | 40,000 | -300,000 | 0.01% | 16,000 |
| 2018-06-15 | 2018-06-13 | 0.420 | 340,000 | +300,000 | 0.08% | 142,800 |
| 2018-06-14 | 2018-06-12 | 0.435 | 40,000 | -60,000 | 0.01% | 17,400 |
| 2018-06-13 | 2018-06-11 | 0.405 | 100,000 | +20,000 | 0.02% | 40,500 |
| 2018-06-12 | 2018-06-08 | 0.355 | 80,000 | -148,000 | 0.02% | 28,400 |
| 2018-06-11 | 2018-06-07 | 0.330 | 228,000 | +148,000 | 0.05% | 75,240 |
| 2018-06-05 | 2018-06-01 | 0.325 | 80,000 | -48,000 | 0.02% | 26,000 |
| 2018-06-04 | 2018-05-31 | 0.305 | 128,000 | +48,000 | 0.03% | 39,040 |
| 2018-06-01 | 2018-05-30 | 0.395 | 80,000 | +40,000 | 0.02% | 31,600 |
| 2018-05-28 | 2018-05-24 | 0.530 | 40,000 | -100,000 | 0.01% | 21,200 |
| 2018-05-25 | 2018-05-23 | 0.500 | 140,000 | +100,000 | 0.03% | 70,000 |
| 2018-05-18 | 2018-05-16 | 0.640 | 40,000 | -820,000 | 0.01% | 25,600 |
| 2018-05-17 | 2018-05-15 | 0.670 | 860,000 | +820,000 | 0.20% | 576,200 |
| 2018-05-16 | 2018-05-14 | 0.690 | 40,000 | -1,004,000 | 0.01% | 27,600 |
| 2018-05-15 | 2018-05-11 | 0.630 | 1,044,000 | 0.24% | 657,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy