History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2025-10-13 | 2025-10-09 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2025-10-10 | 2025-10-08 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2025-10-09 | 2025-10-06 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-10-03 | 2025-09-30 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2025-10-02 | 2025-09-29 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-09-30 | 2025-09-26 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2025-09-29 | 2025-09-25 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2025-09-26 | 2025-09-24 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2025-09-23 | 2025-09-19 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2025-09-22 | 2025-09-18 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2025-09-19 | 2025-09-17 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2025-09-18 | 2025-09-16 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2025-09-17 | 2025-09-15 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2025-09-16 | 2025-09-12 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2025-09-15 | 2025-09-11 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2025-09-12 | 2025-09-10 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2025-09-11 | 2025-09-09 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2025-09-10 | 2025-09-08 | 0.620 | 168,000 | +0 | 0.02% | 104,160 |
| 2025-09-09 | 2025-09-05 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 168,000 | +0 | 0.02% | 99,120 |
| 2025-09-05 | 2025-09-03 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2025-09-04 | 2025-09-02 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2025-09-03 | 2025-09-01 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2025-09-02 | 2025-08-29 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2025-09-01 | 2025-08-28 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2025-08-29 | 2025-08-27 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2025-08-28 | 2025-08-26 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-08-27 | 2025-08-25 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2025-08-26 | 2025-08-22 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-08-25 | 2025-08-21 | 0.500 | 168,000 | +0 | 0.02% | 84,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 168,000 | +0 | 0.02% | 84,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 168,000 | +0 | 0.02% | 84,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 168,000 | +0 | 0.02% | 82,320 |
| 2025-08-19 | 2025-08-15 | 0.455 | 168,000 | +0 | 0.02% | 76,440 |
| 2025-08-18 | 2025-08-14 | 0.450 | 168,000 | +0 | 0.02% | 75,600 |
| 2025-08-15 | 2025-08-13 | 0.435 | 168,000 | +0 | 0.02% | 73,080 |
| 2025-08-14 | 2025-08-12 | 0.460 | 168,000 | +0 | 0.02% | 77,280 |
| 2025-08-13 | 2025-08-11 | 0.440 | 168,000 | +0 | 0.02% | 73,920 |
| 2025-08-12 | 2025-08-08 | 0.445 | 168,000 | +0 | 0.02% | 74,760 |
| 2025-08-11 | 2025-08-07 | 0.435 | 168,000 | +0 | 0.02% | 73,080 |
| 2025-08-08 | 2025-08-06 | 0.435 | 168,000 | +0 | 0.02% | 73,080 |
| 2025-08-07 | 2025-08-05 | 0.450 | 168,000 | +0 | 0.02% | 75,600 |
| 2025-08-06 | 2025-08-04 | 0.455 | 168,000 | +0 | 0.02% | 76,440 |
| 2025-08-05 | 2025-08-01 | 0.450 | 168,000 | +0 | 0.02% | 75,600 |
| 2025-08-04 | 2025-07-31 | 0.450 | 168,000 | +0 | 0.02% | 75,600 |
| 2025-08-01 | 2025-07-30 | 0.470 | 168,000 | +0 | 0.02% | 78,960 |
| 2025-07-31 | 2025-07-29 | 0.450 | 168,000 | +0 | 0.02% | 75,600 |
| 2025-07-30 | 2025-07-28 | 0.460 | 168,000 | +0 | 0.02% | 77,280 |
| 2025-07-29 | 2025-07-25 | 0.425 | 168,000 | +0 | 0.02% | 71,400 |
| 2025-07-28 | 2025-07-24 | 0.395 | 168,000 | +0 | 0.02% | 66,360 |
| 2025-07-25 | 2025-07-23 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-07-24 | 2025-07-22 | 0.390 | 168,000 | +0 | 0.02% | 65,520 |
| 2025-07-23 | 2025-07-21 | 0.385 | 168,000 | +0 | 0.02% | 64,680 |
| 2025-07-22 | 2025-07-18 | 0.375 | 168,000 | +0 | 0.02% | 63,000 |
| 2025-07-21 | 2025-07-17 | 0.360 | 168,000 | +0 | 0.02% | 60,480 |
| 2025-07-18 | 2025-07-16 | 0.365 | 168,000 | +0 | 0.02% | 61,320 |
| 2025-07-17 | 2025-07-15 | 0.370 | 168,000 | +0 | 0.02% | 62,160 |
| 2025-07-16 | 2025-07-14 | 0.370 | 168,000 | +0 | 0.02% | 62,160 |
| 2025-07-15 | 2025-07-11 | 0.370 | 168,000 | +0 | 0.02% | 62,160 |
| 2025-07-14 | 2025-07-10 | 0.375 | 168,000 | +0 | 0.02% | 63,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 168,000 | +0 | 0.02% | 63,000 |
| 2025-07-10 | 2025-07-08 | 0.370 | 168,000 | +0 | 0.02% | 62,160 |
| 2025-07-09 | 2025-07-07 | 0.380 | 168,000 | +0 | 0.02% | 63,840 |
| 2025-07-08 | 2025-07-04 | 0.385 | 168,000 | +0 | 0.02% | 64,680 |
| 2025-07-07 | 2025-07-03 | 0.375 | 168,000 | +0 | 0.02% | 63,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 168,000 | +0 | 0.02% | 63,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 168,000 | +0 | 0.02% | 64,680 |
| 2025-07-02 | 2025-06-27 | 0.375 | 168,000 | +0 | 0.02% | 63,000 |
| 2025-06-30 | 2025-06-26 | 0.385 | 168,000 | +0 | 0.02% | 64,680 |
| 2025-06-27 | 2025-06-25 | 0.380 | 168,000 | +0 | 0.02% | 63,840 |
| 2025-06-26 | 2025-06-24 | 0.380 | 168,000 | +0 | 0.02% | 63,840 |
| 2025-06-25 | 2025-06-23 | 0.380 | 168,000 | +0 | 0.02% | 63,840 |
| 2025-06-24 | 2025-06-20 | 0.385 | 168,000 | +0 | 0.02% | 64,680 |
| 2025-06-23 | 2025-06-19 | 0.385 | 168,000 | +0 | 0.02% | 64,680 |
| 2025-06-20 | 2025-06-18 | 0.380 | 168,000 | +0 | 0.02% | 63,840 |
| 2025-06-19 | 2025-06-17 | 0.380 | 168,000 | +0 | 0.02% | 63,840 |
| 2025-06-18 | 2025-06-16 | 0.385 | 168,000 | +0 | 0.02% | 64,680 |
| 2025-06-17 | 2025-06-13 | 0.380 | 168,000 | +0 | 0.02% | 63,840 |
| 2025-06-16 | 2025-06-12 | 0.380 | 168,000 | +0 | 0.02% | 63,840 |
| 2025-06-13 | 2025-06-11 | 0.375 | 168,000 | +0 | 0.02% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.385 | 168,000 | +0 | 0.02% | 64,680 |
| 2025-06-11 | 2025-06-09 | 0.385 | 168,000 | +0 | 0.02% | 64,680 |
| 2025-06-10 | 2025-06-06 | 0.380 | 168,000 | +0 | 0.02% | 63,840 |
| 2025-06-09 | 2025-06-05 | 0.390 | 168,000 | +0 | 0.02% | 65,520 |
| 2025-06-06 | 2025-06-04 | 0.380 | 168,000 | +0 | 0.02% | 63,840 |
| 2025-06-05 | 2025-06-03 | 0.395 | 168,000 | +0 | 0.02% | 66,360 |
| 2025-06-04 | 2025-06-02 | 0.395 | 168,000 | +0 | 0.02% | 66,360 |
| 2025-06-03 | 2025-05-30 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-05-30 | 2025-05-28 | 0.390 | 168,000 | +0 | 0.02% | 65,520 |
| 2025-05-29 | 2025-05-27 | 0.405 | 168,000 | +0 | 0.02% | 68,040 |
| 2025-05-28 | 2025-05-26 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-05-26 | 2025-05-22 | 0.390 | 168,000 | +0 | 0.02% | 65,520 |
| 2025-05-23 | 2025-05-21 | 0.390 | 168,000 | +0 | 0.02% | 65,520 |
| 2025-05-22 | 2025-05-20 | 0.395 | 168,000 | +0 | 0.02% | 66,360 |
| 2025-05-21 | 2025-05-19 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-05-20 | 2025-05-16 | 0.435 | 168,000 | +0 | 0.02% | 73,080 |
| 2025-05-19 | 2025-05-15 | 0.425 | 168,000 | +0 | 0.02% | 71,400 |
| 2025-05-16 | 2025-05-14 | 0.470 | 168,000 | +0 | 0.02% | 78,960 |
| 2025-05-15 | 2025-05-13 | 0.395 | 168,000 | +0 | 0.02% | 66,360 |
| 2025-05-14 | 2025-05-12 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-04-29 | 2025-04-25 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-04-28 | 2025-04-24 | 0.410 | 168,000 | +0 | 0.02% | 68,880 |
| 2025-04-25 | 2025-04-23 | 0.410 | 168,000 | +0 | 0.02% | 68,880 |
| 2025-04-24 | 2025-04-22 | 0.410 | 168,000 | +0 | 0.02% | 68,880 |
| 2025-04-23 | 2025-04-17 | 0.405 | 168,000 | +0 | 0.02% | 68,040 |
| 2025-04-22 | 2025-04-16 | 0.400 | 168,000 | +0 | 0.02% | 67,200 |
| 2025-04-17 | 2025-04-15 | 0.405 | 168,000 | +0 | 0.02% | 68,040 |
| 2025-04-16 | 2025-04-14 | 0.405 | 168,000 | +0 | 0.02% | 68,040 |
| 2025-04-15 | 2025-04-11 | 0.405 | 168,000 | +0 | 0.02% | 68,040 |
| 2025-04-14 | 2025-04-10 | 0.405 | 168,000 | +0 | 0.02% | 68,040 |
| 2025-04-11 | 2025-04-09 | 0.415 | 168,000 | +0 | 0.02% | 69,720 |
| 2025-04-10 | 2025-04-08 | 0.420 | 168,000 | +0 | 0.02% | 70,560 |
| 2025-04-09 | 2025-04-07 | 0.415 | 168,000 | +0 | 0.02% | 69,720 |
| 2025-04-08 | 2025-04-03 | 0.480 | 168,000 | +0 | 0.02% | 80,640 |
| 2025-04-07 | 2025-04-02 | 0.475 | 168,000 | +0 | 0.02% | 79,800 |
| 2025-04-03 | 2025-04-01 | 0.480 | 168,000 | +0 | 0.02% | 80,640 |
| 2025-04-02 | 2025-03-31 | 0.480 | 168,000 | +0 | 0.02% | 80,640 |
| 2025-04-01 | 2025-03-28 | 0.485 | 168,000 | +0 | 0.02% | 81,480 |
| 2025-03-31 | 2025-03-27 | 0.490 | 168,000 | +0 | 0.02% | 82,320 |
| 2025-03-28 | 2025-03-26 | 0.490 | 168,000 | +0 | 0.02% | 82,320 |
| 2025-03-27 | 2025-03-25 | 0.490 | 168,000 | +0 | 0.02% | 82,320 |
| 2025-03-26 | 2025-03-24 | 0.480 | 168,000 | +0 | 0.02% | 80,640 |
| 2025-03-25 | 2025-03-21 | 0.490 | 168,000 | +0 | 0.02% | 82,320 |
| 2025-03-24 | 2025-03-20 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-03-21 | 2025-03-19 | 0.500 | 168,000 | +0 | 0.02% | 84,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-03-19 | 2025-03-17 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-03-18 | 2025-03-14 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2025-03-17 | 2025-03-13 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-03-14 | 2025-03-12 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-03-13 | 2025-03-11 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2025-03-12 | 2025-03-10 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2025-03-11 | 2025-03-07 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-03-10 | 2025-03-06 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2025-03-07 | 2025-03-05 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2025-03-06 | 2025-03-04 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2025-03-05 | 2025-03-03 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2025-03-04 | 2025-02-28 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2025-03-03 | 2025-02-27 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2025-02-28 | 2025-02-26 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2025-02-27 | 2025-02-25 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2025-02-26 | 2025-02-24 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2025-02-25 | 2025-02-21 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2025-02-24 | 2025-02-20 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2025-02-21 | 2025-02-19 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2025-02-20 | 2025-02-18 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2025-02-19 | 2025-02-17 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2025-02-18 | 2025-02-14 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2025-02-17 | 2025-02-13 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2025-02-14 | 2025-02-12 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2025-02-13 | 2025-02-11 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2025-02-12 | 2025-02-10 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2025-02-11 | 2025-02-07 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2025-02-10 | 2025-02-06 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2025-02-07 | 2025-02-05 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2025-02-06 | 2025-02-04 | 0.610 | 168,000 | +0 | 0.02% | 102,480 |
| 2025-02-05 | 2025-02-03 | 0.590 | 168,000 | +0 | 0.02% | 99,120 |
| 2025-02-04 | 2025-01-28 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2025-02-03 | 2025-01-24 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2025-01-27 | 2025-01-23 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-01-24 | 2025-01-22 | 0.500 | 168,000 | +0 | 0.02% | 84,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 168,000 | +0 | 0.02% | 84,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 168,000 | +0 | 0.02% | 84,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 168,000 | +0 | 0.02% | 84,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 168,000 | +0 | 0.02% | 84,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 168,000 | +0 | 0.02% | 84,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-01-15 | 2025-01-13 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-01-14 | 2025-01-10 | 0.500 | 168,000 | +0 | 0.02% | 84,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 168,000 | +0 | 0.02% | 84,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-01-09 | 2025-01-07 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2025-01-08 | 2025-01-06 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2025-01-07 | 2025-01-03 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2025-01-06 | 2025-01-02 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2025-01-03 | 2024-12-31 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2025-01-02 | 2024-12-27 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-12-30 | 2024-12-24 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-12-27 | 2024-12-20 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-12-23 | 2024-12-19 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-12-20 | 2024-12-18 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-12-19 | 2024-12-17 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-12-18 | 2024-12-16 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-12-17 | 2024-12-13 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-12-16 | 2024-12-12 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-12-13 | 2024-12-11 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-12-12 | 2024-12-10 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-12-11 | 2024-12-09 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-12-10 | 2024-12-06 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-12-09 | 2024-12-05 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-12-06 | 2024-12-04 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-12-05 | 2024-12-03 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-12-04 | 2024-12-02 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-12-03 | 2024-11-29 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-12-02 | 2024-11-28 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-11-29 | 2024-11-27 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-11-28 | 2024-11-26 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-11-27 | 2024-11-25 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-11-26 | 2024-11-22 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-11-25 | 2024-11-21 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-11-22 | 2024-11-20 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-11-21 | 2024-11-19 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-11-20 | 2024-11-18 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-11-19 | 2024-11-15 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-11-18 | 2024-11-14 | 0.590 | 168,000 | +0 | 0.02% | 99,120 |
| 2024-11-15 | 2024-11-13 | 0.610 | 168,000 | +0 | 0.02% | 102,480 |
| 2024-11-14 | 2024-11-12 | 0.610 | 168,000 | +0 | 0.02% | 102,480 |
| 2024-11-13 | 2024-11-11 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2024-11-12 | 2024-11-08 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-11-11 | 2024-11-07 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-11-08 | 2024-11-06 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-11-07 | 2024-11-05 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-11-06 | 2024-11-04 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-11-05 | 2024-11-01 | 0.590 | 168,000 | +0 | 0.02% | 99,120 |
| 2024-11-04 | 2024-10-31 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-11-01 | 2024-10-30 | 0.610 | 168,000 | +0 | 0.02% | 102,480 |
| 2024-10-31 | 2024-10-29 | 0.620 | 168,000 | +0 | 0.02% | 104,160 |
| 2024-10-30 | 2024-10-28 | 0.620 | 168,000 | +0 | 0.02% | 104,160 |
| 2024-10-29 | 2024-10-25 | 0.620 | 168,000 | +0 | 0.02% | 104,160 |
| 2024-10-28 | 2024-10-24 | 0.610 | 168,000 | +0 | 0.02% | 102,480 |
| 2024-10-25 | 2024-10-23 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-10-24 | 2024-10-22 | 0.620 | 168,000 | +0 | 0.02% | 104,160 |
| 2024-10-23 | 2024-10-21 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2024-10-22 | 2024-10-18 | 0.620 | 168,000 | +0 | 0.02% | 104,160 |
| 2024-10-21 | 2024-10-17 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2024-10-18 | 2024-10-16 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2024-10-17 | 2024-10-15 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2024-10-16 | 2024-10-14 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2024-10-15 | 2024-10-10 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2024-10-14 | 2024-10-09 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2024-10-10 | 2024-10-08 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2024-10-09 | 2024-10-07 | 0.780 | 168,000 | +0 | 0.02% | 131,040 |
| 2024-10-08 | 2024-10-04 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2024-10-07 | 2024-10-03 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2024-10-04 | 2024-10-02 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2024-10-03 | 2024-09-30 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2024-10-02 | 2024-09-27 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2024-09-30 | 2024-09-26 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2024-09-27 | 2024-09-25 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2024-09-26 | 2024-09-24 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2024-09-25 | 2024-09-23 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2024-09-24 | 2024-09-20 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2024-09-23 | 2024-09-19 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2024-09-20 | 2024-09-17 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2024-09-19 | 2024-09-16 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2024-09-17 | 2024-09-13 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2024-09-16 | 2024-09-12 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2024-09-13 | 2024-09-11 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2024-09-12 | 2024-09-10 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2024-09-11 | 2024-09-09 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2024-09-10 | 2024-09-05 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2024-09-09 | 2024-09-04 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2024-09-05 | 2024-09-03 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2024-09-04 | 2024-09-02 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2024-09-03 | 2024-08-30 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2024-09-02 | 2024-08-29 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2024-08-30 | 2024-08-28 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2024-08-29 | 2024-08-27 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2024-08-28 | 2024-08-26 | 0.770 | 168,000 | +0 | 0.02% | 129,360 |
| 2024-08-27 | 2024-08-23 | 0.830 | 168,000 | +0 | 0.02% | 139,440 |
| 2024-08-26 | 2024-08-22 | 0.830 | 168,000 | +0 | 0.02% | 139,440 |
| 2024-08-23 | 2024-08-21 | 0.800 | 168,000 | +0 | 0.02% | 134,400 |
| 2024-08-22 | 2024-08-20 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2024-08-21 | 2024-08-19 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2024-08-20 | 2024-08-16 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2024-08-19 | 2024-08-15 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2024-08-16 | 2024-08-14 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2024-08-15 | 2024-08-13 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2024-08-14 | 2024-08-12 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2024-08-13 | 2024-08-09 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2024-08-12 | 2024-08-08 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2024-08-09 | 2024-08-07 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2024-08-08 | 2024-08-06 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2024-08-07 | 2024-08-05 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2024-08-06 | 2024-08-02 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2024-08-05 | 2024-08-01 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2024-08-02 | 2024-07-31 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2024-08-01 | 2024-07-30 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2024-07-31 | 2024-07-29 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-07-30 | 2024-07-26 | 0.590 | 168,000 | +0 | 0.02% | 99,120 |
| 2024-07-29 | 2024-07-25 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-07-26 | 2024-07-24 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-07-25 | 2024-07-23 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-07-24 | 2024-07-22 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-07-23 | 2024-07-19 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-07-22 | 2024-07-18 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-07-19 | 2024-07-17 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-07-18 | 2024-07-16 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-07-17 | 2024-07-15 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-07-16 | 2024-07-12 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-07-15 | 2024-07-11 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2024-07-12 | 2024-07-10 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-07-11 | 2024-07-09 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-07-10 | 2024-07-08 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2024-07-09 | 2024-07-05 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2024-07-08 | 2024-07-04 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-07-05 | 2024-07-03 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2024-07-04 | 2024-07-02 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-07-03 | 2024-06-28 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-07-02 | 2024-06-27 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-06-28 | 2024-06-26 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-06-27 | 2024-06-25 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-06-26 | 2024-06-24 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-06-25 | 2024-06-21 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-06-24 | 2024-06-20 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-06-21 | 2024-06-19 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-06-20 | 2024-06-18 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-06-19 | 2024-06-17 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-06-18 | 2024-06-14 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-06-17 | 2024-06-13 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2024-06-14 | 2024-06-12 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-06-13 | 2024-06-11 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-06-12 | 2024-06-07 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-06-11 | 2024-06-06 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-06-07 | 2024-06-05 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-06-06 | 2024-06-04 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-06-05 | 2024-06-03 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-06-04 | 2024-05-31 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-06-03 | 2024-05-30 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-05-31 | 2024-05-29 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-05-30 | 2024-05-28 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-05-29 | 2024-05-27 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-05-28 | 2024-05-24 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-05-27 | 2024-05-23 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-05-24 | 2024-05-22 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-05-23 | 2024-05-21 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-05-22 | 2024-05-20 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-05-21 | 2024-05-17 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-05-20 | 2024-05-16 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-05-17 | 2024-05-14 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-05-16 | 2024-05-13 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-05-14 | 2024-05-10 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-05-13 | 2024-05-09 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-05-10 | 2024-05-08 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-05-09 | 2024-05-07 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-05-08 | 2024-05-06 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-05-07 | 2024-05-03 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-05-06 | 2024-05-02 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-05-03 | 2024-04-30 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-05-02 | 2024-04-29 | 0.510 | 168,000 | +0 | 0.02% | 85,680 |
| 2024-04-30 | 2024-04-26 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-04-29 | 2024-04-25 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-04-26 | 2024-04-24 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-04-25 | 2024-04-23 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-04-24 | 2024-04-22 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-04-23 | 2024-04-19 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-04-22 | 2024-04-18 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-04-19 | 2024-04-17 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-04-18 | 2024-04-16 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-04-17 | 2024-04-15 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-04-16 | 2024-04-12 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-04-15 | 2024-04-11 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-04-12 | 2024-04-10 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-04-11 | 2024-04-09 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-04-10 | 2024-04-08 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-04-09 | 2024-04-05 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-04-08 | 2024-04-03 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-04-05 | 2024-04-02 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-04-03 | 2024-03-28 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-04-02 | 2024-03-27 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-03-28 | 2024-03-26 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-03-27 | 2024-03-25 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-03-26 | 2024-03-22 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-03-25 | 2024-03-21 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-03-22 | 2024-03-20 | 0.520 | 168,000 | +0 | 0.02% | 87,360 |
| 2024-03-21 | 2024-03-19 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-03-20 | 2024-03-18 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-03-19 | 2024-03-15 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-03-18 | 2024-03-14 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-03-15 | 2024-03-13 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-03-14 | 2024-03-12 | 0.540 | 168,000 | +0 | 0.02% | 90,720 |
| 2024-03-13 | 2024-03-11 | 0.530 | 168,000 | +0 | 0.02% | 89,040 |
| 2024-03-12 | 2024-03-08 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-03-11 | 2024-03-07 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-03-08 | 2024-03-06 | 0.550 | 168,000 | +0 | 0.02% | 92,400 |
| 2024-03-07 | 2024-03-05 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-03-06 | 2024-03-04 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-03-05 | 2024-03-01 | 0.590 | 168,000 | +0 | 0.02% | 99,120 |
| 2024-03-04 | 2024-02-29 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-03-01 | 2024-02-28 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-02-29 | 2024-02-27 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-02-28 | 2024-02-26 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-02-27 | 2024-02-23 | 0.590 | 168,000 | +0 | 0.02% | 99,120 |
| 2024-02-26 | 2024-02-22 | 0.610 | 168,000 | +0 | 0.02% | 102,480 |
| 2024-02-23 | 2024-02-21 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-02-22 | 2024-02-20 | 0.590 | 168,000 | +0 | 0.02% | 99,120 |
| 2024-02-21 | 2024-02-19 | 0.590 | 168,000 | +0 | 0.02% | 99,120 |
| 2024-02-20 | 2024-02-16 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-02-19 | 2024-02-15 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-02-16 | 2024-02-14 | 0.560 | 168,000 | +0 | 0.02% | 94,080 |
| 2024-02-15 | 2024-02-09 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-02-14 | 2024-02-07 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-02-08 | 2024-02-06 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-02-07 | 2024-02-05 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-02-06 | 2024-02-02 | 0.570 | 168,000 | +0 | 0.02% | 95,760 |
| 2024-02-05 | 2024-02-01 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-02-02 | 2024-01-31 | 0.580 | 168,000 | +0 | 0.02% | 97,440 |
| 2024-02-01 | 2024-01-30 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-01-31 | 2024-01-29 | 0.620 | 168,000 | +0 | 0.02% | 104,160 |
| 2024-01-30 | 2024-01-26 | 0.620 | 168,000 | +0 | 0.02% | 104,160 |
| 2024-01-29 | 2024-01-25 | 0.600 | 168,000 | +0 | 0.02% | 100,800 |
| 2024-01-26 | 2024-01-24 | 0.610 | 168,000 | +0 | 0.02% | 102,480 |
| 2024-01-25 | 2024-01-23 | 0.620 | 168,000 | +0 | 0.02% | 104,160 |
| 2024-01-24 | 2024-01-22 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2024-01-23 | 2024-01-19 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2024-01-22 | 2024-01-18 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2024-01-19 | 2024-01-17 | 0.610 | 168,000 | +0 | 0.02% | 102,480 |
| 2024-01-18 | 2024-01-16 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2024-01-17 | 2024-01-15 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2024-01-16 | 2024-01-12 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2024-01-15 | 2024-01-11 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2024-01-12 | 2024-01-10 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2024-01-11 | 2024-01-09 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2024-01-10 | 2024-01-08 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2024-01-09 | 2024-01-05 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2024-01-08 | 2024-01-04 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2024-01-05 | 2024-01-03 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2024-01-04 | 2024-01-02 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2024-01-03 | 2023-12-29 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2024-01-02 | 2023-12-28 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2023-12-29 | 2023-12-27 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2023-12-28 | 2023-12-22 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2023-12-27 | 2023-12-21 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2023-12-22 | 2023-12-20 | 0.750 | 168,000 | +0 | 0.02% | 126,000 |
| 2023-12-21 | 2023-12-19 | 0.790 | 168,000 | +0 | 0.02% | 132,720 |
| 2023-12-20 | 2023-12-18 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2023-12-19 | 2023-12-15 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2023-12-18 | 2023-12-14 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2023-12-15 | 2023-12-13 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2023-12-14 | 2023-12-12 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2023-12-13 | 2023-12-11 | 0.640 | 168,000 | +0 | 0.02% | 107,520 |
| 2023-12-12 | 2023-12-08 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2023-12-11 | 2023-12-07 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2023-12-08 | 2023-12-06 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2023-12-07 | 2023-12-05 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2023-12-06 | 2023-12-04 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2023-12-05 | 2023-12-01 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2023-12-04 | 2023-11-30 | 0.670 | 168,000 | +0 | 0.02% | 112,560 |
| 2023-12-01 | 2023-11-29 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2023-11-30 | 2023-11-28 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2023-11-29 | 2023-11-27 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2023-11-28 | 2023-11-24 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2023-11-27 | 2023-11-23 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2023-11-24 | 2023-11-22 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2023-11-23 | 2023-11-21 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2023-11-22 | 2023-11-20 | 0.740 | 168,000 | +0 | 0.02% | 124,320 |
| 2023-11-21 | 2023-11-17 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2023-11-20 | 2023-11-16 | 0.770 | 168,000 | +0 | 0.02% | 129,360 |
| 2023-11-17 | 2023-11-15 | 0.740 | 168,000 | +0 | 0.02% | 124,320 |
| 2023-11-16 | 2023-11-14 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2023-11-15 | 2023-11-13 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2023-11-14 | 2023-11-10 | 0.750 | 168,000 | +0 | 0.02% | 126,000 |
| 2023-11-13 | 2023-11-09 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2023-11-10 | 2023-11-08 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2023-11-09 | 2023-11-07 | 0.740 | 168,000 | +0 | 0.02% | 124,320 |
| 2023-11-08 | 2023-11-06 | 0.770 | 168,000 | +0 | 0.02% | 129,360 |
| 2023-11-07 | 2023-11-03 | 0.770 | 168,000 | +0 | 0.02% | 129,360 |
| 2023-11-06 | 2023-11-02 | 0.750 | 168,000 | +0 | 0.02% | 126,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 168,000 | +0 | 0.02% | 124,320 |
| 2023-11-02 | 2023-10-31 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2023-11-01 | 2023-10-30 | 0.750 | 168,000 | +0 | 0.02% | 126,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 168,000 | +0 | 0.02% | 126,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2023-10-27 | 2023-10-25 | 0.750 | 168,000 | +0 | 0.02% | 126,000 |
| 2023-10-26 | 2023-10-24 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2023-10-25 | 2023-10-20 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2023-10-24 | 2023-10-19 | 0.740 | 168,000 | +0 | 0.02% | 124,320 |
| 2023-10-20 | 2023-10-18 | 0.750 | 168,000 | +0 | 0.02% | 126,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 168,000 | +0 | 0.02% | 126,000 |
| 2023-10-18 | 2023-10-16 | 0.780 | 168,000 | +0 | 0.02% | 131,040 |
| 2023-10-17 | 2023-10-13 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2023-10-16 | 2023-10-12 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2023-10-13 | 2023-10-11 | 0.780 | 168,000 | +0 | 0.02% | 131,040 |
| 2023-10-12 | 2023-10-10 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2023-10-11 | 2023-10-09 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2023-10-10 | 2023-10-06 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2023-10-09 | 2023-10-05 | 0.740 | 168,000 | +0 | 0.02% | 124,320 |
| 2023-10-06 | 2023-10-04 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2023-10-05 | 2023-10-03 | 0.760 | 168,000 | +0 | 0.02% | 127,680 |
| 2023-10-04 | 2023-09-29 | 0.780 | 168,000 | +0 | 0.02% | 131,040 |
| 2023-10-03 | 2023-09-28 | 0.780 | 168,000 | +0 | 0.02% | 131,040 |
| 2023-09-29 | 2023-09-27 | 0.770 | 168,000 | +0 | 0.02% | 129,360 |
| 2023-09-28 | 2023-09-26 | 0.790 | 168,000 | +0 | 0.02% | 132,720 |
| 2023-09-27 | 2023-09-25 | 0.810 | 168,000 | +0 | 0.02% | 136,080 |
| 2023-09-26 | 2023-09-22 | 0.830 | 168,000 | +0 | 0.02% | 139,440 |
| 2023-09-25 | 2023-09-21 | 0.850 | 168,000 | +0 | 0.02% | 142,800 |
| 2023-09-22 | 2023-09-20 | 0.860 | 168,000 | +0 | 0.02% | 144,480 |
| 2023-09-21 | 2023-09-19 | 0.890 | 168,000 | +0 | 0.02% | 149,520 |
| 2023-09-20 | 2023-09-18 | 0.880 | 168,000 | +0 | 0.02% | 147,840 |
| 2023-09-19 | 2023-09-15 | 0.910 | 168,000 | +0 | 0.02% | 152,880 |
| 2023-09-18 | 2023-09-14 | 0.910 | 168,000 | +0 | 0.02% | 152,880 |
| 2023-09-15 | 2023-09-13 | 0.920 | 168,000 | +0 | 0.02% | 154,560 |
| 2023-09-14 | 2023-09-12 | 0.930 | 168,000 | +0 | 0.02% | 156,240 |
| 2023-09-13 | 2023-09-11 | 0.930 | 168,000 | +0 | 0.02% | 156,240 |
| 2023-09-12 | 2023-09-07 | 0.980 | 168,000 | +0 | 0.02% | 164,640 |
| 2023-09-11 | 2023-09-06 | 0.910 | 168,000 | +0 | 0.02% | 152,880 |
| 2023-09-07 | 2023-09-05 | 0.940 | 168,000 | +0 | 0.02% | 157,920 |
| 2023-09-06 | 2023-09-04 | 0.950 | 168,000 | +0 | 0.02% | 159,600 |
| 2023-09-05 | 2023-08-31 | 0.950 | 168,000 | +0 | 0.02% | 159,600 |
| 2023-09-04 | 2023-08-30 | 0.980 | 168,000 | +0 | 0.02% | 164,640 |
| 2023-08-31 | 2023-08-29 | 1.000 | 168,000 | +0 | 0.02% | 168,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 168,000 | +0 | 0.02% | 171,360 |
| 2023-08-29 | 2023-08-25 | 1.030 | 168,000 | +0 | 0.02% | 173,040 |
| 2023-08-28 | 2023-08-24 | 1.030 | 168,000 | +0 | 0.02% | 173,040 |
| 2023-08-25 | 2023-08-23 | 0.920 | 168,000 | +0 | 0.02% | 154,560 |
| 2023-08-24 | 2023-08-22 | 0.800 | 168,000 | +0 | 0.02% | 134,400 |
| 2023-08-23 | 2023-08-21 | 0.770 | 168,000 | +0 | 0.02% | 129,360 |
| 2023-08-22 | 2023-08-18 | 0.750 | 168,000 | +0 | 0.02% | 126,000 |
| 2023-08-21 | 2023-08-17 | 0.800 | 168,000 | +0 | 0.02% | 134,400 |
| 2023-08-18 | 2023-08-16 | 0.780 | 168,000 | +0 | 0.02% | 131,040 |
| 2023-08-17 | 2023-08-15 | 0.800 | 168,000 | +0 | 0.02% | 134,400 |
| 2023-08-16 | 2023-08-14 | 0.790 | 168,000 | +0 | 0.02% | 132,720 |
| 2023-08-15 | 2023-08-11 | 0.850 | 168,000 | +0 | 0.02% | 142,800 |
| 2023-08-14 | 2023-08-10 | 0.870 | 168,000 | +0 | 0.02% | 146,160 |
| 2023-08-11 | 2023-08-09 | 0.940 | 168,000 | +0 | 0.02% | 157,920 |
| 2023-08-10 | 2023-08-08 | 0.930 | 168,000 | +0 | 0.02% | 156,240 |
| 2023-08-09 | 2023-08-07 | 0.930 | 168,000 | +0 | 0.02% | 156,240 |
| 2023-08-08 | 2023-08-04 | 0.920 | 168,000 | +0 | 0.02% | 154,560 |
| 2023-08-07 | 2023-08-03 | 0.920 | 168,000 | +0 | 0.02% | 154,560 |
| 2023-08-04 | 2023-08-02 | 0.890 | 168,000 | +0 | 0.02% | 149,520 |
| 2023-08-03 | 2023-08-01 | 0.950 | 168,000 | +0 | 0.02% | 159,600 |
| 2023-08-02 | 2023-07-31 | 1.030 | 168,000 | -12,000 | 0.02% | 173,040 |
| 2023-08-01 | 2023-07-28 | 0.900 | 180,000 | -8,000 | 0.02% | 162,000 |
| 2023-07-31 | 2023-07-27 | 0.880 | 188,000 | -8,000 | 0.02% | 165,440 |
| 2022-12-22 | 2022-12-20 | 1.780 | 196,000 | +4,000 | 0.03% | 348,880 |
| 2022-12-21 | 2022-12-19 | 1.880 | 192,000 | +8,000 | 0.03% | 360,960 |
| 2022-12-19 | 2022-12-15 | 2.050 | 184,000 | +12,000 | 0.02% | 377,200 |
| 2022-12-15 | 2022-12-13 | 1.560 | 172,000 | +8,000 | 0.02% | 268,320 |
| 2022-12-14 | 2022-12-12 | 2.330 | 164,000 | +84,000 | 0.02% | 382,120 |
| 2022-12-13 | 2022-12-09 | 3.070 | 80,000 | +36,000 | 0.01% | 245,600 |
| 2022-12-09 | 2022-12-07 | 2.590 | 44,000 | +28,000 | 0.01% | 113,960 |
| 2022-12-08 | 2022-12-06 | 1.870 | 16,000 | -12,000 | 0.00% | 29,920 |
| 2022-12-02 | 2022-11-30 | 1.370 | 28,000 | +28,000 | 0.00% | 38,360 |
| 2022-11-28 | 2022-11-24 | 1.420 | 0 | -160,000 | ||
| 2022-11-24 | 2022-11-22 | 1.150 | 160,000 | -100,000 | 0.02% | 184,000 |
| 2022-11-23 | 2022-11-21 | 1.100 | 260,000 | -100,000 | 0.04% | 286,000 |
| 2022-11-16 | 2022-11-14 | 0.740 | 360,000 | -4,000 | 0.05% | 266,400 |
| 2022-10-20 | 2022-10-18 | 0.820 | 364,000 | +4,000 | 0.05% | 298,480 |
| 2020-03-11 | 2020-03-09 | 0.460 | 360,000 | +260,000 | 0.08% | 165,600 |
| 2020-03-05 | 2020-03-03 | 0.570 | 100,000 | +36,000 | 0.02% | 57,000 |
| 2020-03-02 | 2020-02-27 | 0.385 | 64,000 | +64,000 | 0.01% | 24,640 |
| 2019-05-14 | 2019-05-09 | 0.300 | 0 | -1,512,000 | ||
| 2019-05-08 | 2019-05-06 | 0.310 | 1,512,000 | +12,000 | 0.34% | 468,720 |
| 2019-05-07 | 2019-05-03 | 0.350 | 1,500,000 | -200,000 | 0.34% | 525,000 |
| 2019-05-06 | 2019-05-02 | 0.335 | 1,700,000 | +204,000 | 0.39% | 569,500 |
| 2019-05-02 | 2019-04-29 | 0.330 | 1,496,000 | +1,496,000 | 0.34% | 493,680 |
| 2018-07-20 | 2018-07-18 | 0.285 | 0 | -20,000 | ||
| 2018-06-28 | 2018-06-26 | 0.375 | 20,000 | +20,000 | 0.00% | 7,500 |
| 2018-05-15 | 2018-05-11 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy