History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 820,000 | +0 | 0.08% | 582,200 |
| 2025-10-13 | 2025-10-09 | 0.690 | 820,000 | +0 | 0.08% | 565,800 |
| 2025-10-10 | 2025-10-08 | 0.690 | 820,000 | -4,000 | 0.08% | 565,800 |
| 2025-10-09 | 2025-10-06 | 0.700 | 824,000 | +128,000 | 0.08% | 576,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 696,000 | -440,000 | 0.07% | 487,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,136,000 | -220,000 | 0.12% | 817,920 |
| 2025-09-30 | 2025-09-26 | 0.710 | 1,356,000 | +108,000 | 0.14% | 962,760 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,248,000 | -40,000 | 0.13% | 873,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,288,000 | +200,000 | 0.13% | 901,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 1,088,000 | -428,000 | 0.11% | 750,720 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,516,000 | -192,000 | 0.15% | 1,000,560 |
| 2025-09-22 | 2025-09-18 | 0.640 | 1,708,000 | -676,000 | 0.17% | 1,093,120 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2,384,000 | +304,000 | 0.25% | 1,501,920 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,080,000 | +232,000 | 0.22% | 1,310,400 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,848,000 | +284,000 | 0.19% | 1,182,720 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,564,000 | +148,000 | 0.16% | 1,000,960 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,416,000 | +1,000,000 | 0.15% | 920,400 |
| 2025-09-10 | 2025-09-08 | 0.620 | 416,000 | +28,000 | 0.04% | 257,920 |
| 2025-09-09 | 2025-09-05 | 0.600 | 388,000 | -252,000 | 0.04% | 232,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 640,000 | +252,000 | 0.07% | 377,600 |
| 2025-09-05 | 2025-09-03 | 0.560 | 388,000 | -24,000 | 0.04% | 217,280 |
| 2025-09-04 | 2025-09-02 | 0.560 | 412,000 | -200,000 | 0.04% | 230,720 |
| 2025-09-03 | 2025-09-01 | 0.560 | 612,000 | +200,000 | 0.06% | 342,720 |
| 2025-09-01 | 2025-08-28 | 0.540 | 412,000 | -352,000 | 0.04% | 222,480 |
| 2025-08-29 | 2025-08-27 | 0.540 | 764,000 | +352,000 | 0.08% | 412,560 |
| 2025-08-27 | 2025-08-25 | 0.520 | 412,000 | -420,000 | 0.04% | 214,240 |
| 2025-08-26 | 2025-08-22 | 0.510 | 832,000 | -48,000 | 0.09% | 424,320 |
| 2025-08-25 | 2025-08-21 | 0.500 | 880,000 | +420,000 | 0.09% | 440,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 460,000 | -56,000 | 0.05% | 230,000 |
| 2025-08-19 | 2025-08-15 | 0.455 | 516,000 | -28,000 | 0.05% | 234,780 |
| 2025-08-18 | 2025-08-14 | 0.450 | 544,000 | +28,000 | 0.06% | 244,800 |
| 2025-08-13 | 2025-08-11 | 0.440 | 516,000 | -660,000 | 0.05% | 227,040 |
| 2025-08-12 | 2025-08-08 | 0.445 | 1,176,000 | +660,000 | 0.12% | 523,320 |
| 2025-07-31 | 2025-07-29 | 0.450 | 516,000 | -232,000 | 0.05% | 232,200 |
| 2025-07-30 | 2025-07-28 | 0.460 | 748,000 | -16,000 | 0.08% | 344,080 |
| 2025-07-29 | 2025-07-25 | 0.425 | 764,000 | +248,000 | 0.08% | 324,700 |
| 2025-07-23 | 2025-07-21 | 0.385 | 516,000 | -232,000 | 0.05% | 198,660 |
| 2025-07-22 | 2025-07-18 | 0.375 | 748,000 | +232,000 | 0.08% | 280,500 |
| 2025-03-26 | 2025-03-24 | 0.480 | 516,000 | -8,000 | 0.05% | 247,680 |
| 2025-01-21 | 2025-01-17 | 0.500 | 524,000 | -48,000 | 0.05% | 262,000 |
| 2024-12-19 | 2024-12-17 | 0.550 | 572,000 | -40,000 | 0.06% | 314,600 |
| 2024-11-11 | 2024-11-07 | 0.570 | 612,000 | +56,000 | 0.06% | 348,840 |
| 2024-10-24 | 2024-10-22 | 0.620 | 556,000 | +20,000 | 0.06% | 344,720 |
| 2024-08-29 | 2024-08-27 | 0.690 | 536,000 | +40,000 | 0.06% | 369,840 |
| 2024-08-23 | 2024-08-21 | 0.800 | 496,000 | -24,000 | 0.05% | 396,800 |
| 2024-08-19 | 2024-08-15 | 0.660 | 520,000 | -20,000 | 0.06% | 343,200 |
| 2024-08-07 | 2024-08-05 | 0.660 | 540,000 | -32,000 | 0.06% | 356,400 |
| 2024-07-31 | 2024-07-29 | 0.600 | 572,000 | +20,000 | 0.06% | 343,200 |
| 2024-07-05 | 2024-07-03 | 0.510 | 552,000 | -40,000 | 0.06% | 281,520 |
| 2024-06-07 | 2024-06-05 | 0.520 | 592,000 | -120,000 | 0.07% | 307,840 |
| 2024-04-12 | 2024-04-10 | 0.560 | 712,000 | +60,000 | 0.08% | 398,720 |
| 2024-03-14 | 2024-03-12 | 0.540 | 652,000 | -40,000 | 0.07% | 352,080 |
| 2023-11-14 | 2023-11-10 | 0.750 | 692,000 | +60,000 | 0.08% | 519,000 |
| 2023-09-20 | 2023-09-18 | 0.880 | 632,000 | -4,000 | 0.07% | 556,160 |
| 2023-08-29 | 2023-08-25 | 1.030 | 636,000 | -20,000 | 0.07% | 655,080 |
| 2023-08-03 | 2023-08-01 | 0.950 | 656,000 | +52,000 | 0.08% | 623,200 |
| 2023-05-30 | 2023-05-25 | 0.700 | 604,000 | -12,000 | 0.07% | 422,800 |
| 2023-04-18 | 2023-04-14 | 0.830 | 616,000 | -4,000 | 0.08% | 511,280 |
| 2023-03-22 | 2023-03-20 | 0.870 | 620,000 | +4,000 | 0.08% | 539,400 |
| 2023-03-07 | 2023-03-03 | 1.180 | 616,000 | +4,000 | 0.08% | 726,880 |
| 2023-03-03 | 2023-03-01 | 1.180 | 612,000 | +4,000 | 0.08% | 722,160 |
| 2023-02-02 | 2023-01-31 | 1.520 | 608,000 | -20,000 | 0.08% | 924,160 |
| 2023-01-27 | 2023-01-20 | 1.620 | 628,000 | +20,000 | 0.08% | 1,017,360 |
| 2023-01-17 | 2023-01-13 | 1.610 | 608,000 | +4,000 | 0.08% | 978,880 |
| 2023-01-16 | 2023-01-12 | 1.630 | 604,000 | +24,000 | 0.08% | 984,520 |
| 2023-01-11 | 2023-01-09 | 1.770 | 580,000 | +12,000 | 0.08% | 1,026,600 |
| 2023-01-09 | 2023-01-05 | 1.550 | 568,000 | -16,000 | 0.08% | 880,400 |
| 2022-12-23 | 2022-12-21 | 1.790 | 584,000 | +12,000 | 0.08% | 1,045,360 |
| 2022-12-22 | 2022-12-20 | 1.780 | 572,000 | -4,000 | 0.08% | 1,018,160 |
| 2022-12-20 | 2022-12-16 | 1.930 | 576,000 | -28,000 | 0.08% | 1,111,680 |
| 2022-12-19 | 2022-12-15 | 2.050 | 604,000 | -4,000 | 0.08% | 1,238,200 |
| 2022-12-16 | 2022-12-14 | 2.140 | 608,000 | +212,000 | 0.08% | 1,301,120 |
| 2022-12-15 | 2022-12-13 | 1.560 | 396,000 | -56,000 | 0.05% | 617,760 |
| 2022-12-14 | 2022-12-12 | 2.330 | 452,000 | +60,000 | 0.06% | 1,053,160 |
| 2022-12-13 | 2022-12-09 | 3.070 | 392,000 | -4,000 | 0.05% | 1,203,440 |
| 2022-12-12 | 2022-12-08 | 2.840 | 396,000 | -4,000 | 0.05% | 1,124,640 |
| 2022-12-09 | 2022-12-07 | 2.590 | 400,000 | +48,000 | 0.05% | 1,036,000 |
| 2022-12-08 | 2022-12-06 | 1.870 | 352,000 | +40,000 | 0.05% | 658,240 |
| 2022-12-07 | 2022-12-05 | 1.430 | 312,000 | -12,000 | 0.04% | 446,160 |
| 2022-12-06 | 2022-12-02 | 1.400 | 324,000 | -32,000 | 0.04% | 453,600 |
| 2022-12-05 | 2022-12-01 | 1.410 | 356,000 | +40,000 | 0.05% | 501,960 |
| 2022-12-01 | 2022-11-29 | 1.470 | 316,000 | +48,000 | 0.04% | 464,520 |
| 2022-11-30 | 2022-11-28 | 1.440 | 268,000 | +40,000 | 0.04% | 385,920 |
| 2022-11-29 | 2022-11-25 | 1.400 | 228,000 | +20,000 | 0.03% | 319,200 |
| 2022-11-28 | 2022-11-24 | 1.420 | 208,000 | +52,000 | 0.03% | 295,360 |
| 2022-11-25 | 2022-11-23 | 1.250 | 156,000 | +8,000 | 0.02% | 195,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 148,000 | +64,000 | 0.02% | 170,200 |
| 2022-11-23 | 2022-11-21 | 1.100 | 84,000 | +8,000 | 0.01% | 92,400 |
| 2022-11-15 | 2022-11-11 | 0.820 | 76,000 | -32,000 | 0.01% | 62,320 |
| 2022-10-21 | 2022-10-19 | 0.970 | 108,000 | -20,000 | 0.01% | 104,760 |
| 2022-09-16 | 2022-09-14 | 0.620 | 128,000 | +52,000 | 0.02% | 79,360 |
| 2022-04-04 | 2022-03-31 | 0.930 | 76,000 | +24,000 | 0.01% | 70,680 |
| 2022-02-16 | 2022-02-14 | 0.790 | 52,000 | +24,000 | 0.01% | 41,080 |
| 2021-05-25 | 2021-05-21 | 1.130 | 28,000 | -8,000 | 0.00% | 31,640 |
| 2021-05-24 | 2021-05-20 | 1.400 | 36,000 | -28,000 | 0.01% | 50,400 |
| 2021-05-18 | 2021-05-14 | 0.940 | 64,000 | +4,000 | 0.01% | 60,160 |
| 2021-04-30 | 2021-04-28 | 0.740 | 60,000 | -272,000 | 0.01% | 44,400 |
| 2021-04-29 | 2021-04-27 | 0.720 | 332,000 | -236,000 | 0.06% | 239,040 |
| 2021-04-28 | 2021-04-26 | 0.720 | 568,000 | -48,000 | 0.09% | 408,960 |
| 2021-04-22 | 2021-04-20 | 0.700 | 616,000 | +8,000 | 0.10% | 431,200 |
| 2021-04-15 | 2021-04-13 | 0.640 | 608,000 | -272,000 | 0.10% | 389,120 |
| 2021-04-13 | 2021-04-09 | 0.620 | 880,000 | -24,000 | 0.15% | 545,600 |
| 2020-10-30 | 2020-10-28 | 0.720 | 904,000 | -64,000 | 0.19% | 650,880 |
| 2020-10-29 | 2020-10-27 | 0.760 | 968,000 | -100,000 | 0.20% | 735,680 |
| 2020-10-22 | 2020-10-20 | 0.570 | 1,068,000 | -24,000 | 0.22% | 608,760 |
| 2020-07-20 | 2020-07-16 | 0.450 | 1,092,000 | -60,000 | 0.25% | 491,400 |
| 2020-07-06 | 2020-07-02 | 0.425 | 1,152,000 | -16,000 | 0.26% | 489,600 |
| 2020-07-02 | 2020-06-29 | 0.425 | 1,168,000 | +20,000 | 0.27% | 496,400 |
| 2020-06-30 | 2020-06-26 | 0.425 | 1,148,000 | -20,000 | 0.26% | 487,900 |
| 2020-03-12 | 2020-03-10 | 0.480 | 1,168,000 | -12,000 | 0.27% | 560,640 |
| 2020-03-10 | 2020-03-06 | 0.460 | 1,180,000 | -4,000 | 0.27% | 542,800 |
| 2020-03-06 | 2020-03-04 | 0.465 | 1,184,000 | +16,000 | 0.27% | 550,560 |
| 2020-03-04 | 2020-03-02 | 0.460 | 1,168,000 | -8,000 | 0.27% | 537,280 |
| 2020-01-10 | 2020-01-08 | 0.345 | 1,176,000 | -4,000 | 0.27% | 405,720 |
| 2020-01-07 | 2020-01-03 | 0.360 | 1,180,000 | -20,000 | 0.27% | 424,800 |
| 2020-01-03 | 2019-12-31 | 0.345 | 1,200,000 | -8,000 | 0.27% | 414,000 |
| 2019-12-05 | 2019-12-03 | 0.350 | 1,208,000 | -36,000 | 0.27% | 422,800 |
| 2019-11-19 | 2019-11-15 | 0.355 | 1,244,000 | -4,000 | 0.28% | 441,620 |
| 2019-11-07 | 2019-11-05 | 0.380 | 1,248,000 | -20,000 | 0.28% | 474,240 |
| 2019-10-08 | 2019-10-03 | 0.425 | 1,268,000 | +24,000 | 0.29% | 538,900 |
| 2019-09-03 | 2019-08-30 | 0.530 | 1,244,000 | -16,000 | 0.28% | 659,320 |
| 2019-08-30 | 2019-08-28 | 0.560 | 1,260,000 | +16,000 | 0.29% | 705,600 |
| 2019-08-29 | 2019-08-27 | 0.510 | 1,244,000 | -12,000 | 0.28% | 634,440 |
| 2019-08-28 | 2019-08-26 | 0.455 | 1,256,000 | +12,000 | 0.29% | 571,480 |
| 2019-08-08 | 2019-08-06 | 0.310 | 1,244,000 | -60,000 | 0.28% | 385,640 |
| 2019-07-25 | 2019-07-23 | 0.335 | 1,304,000 | -116,000 | 0.30% | 436,840 |
| 2019-07-24 | 2019-07-22 | 0.310 | 1,420,000 | +52,000 | 0.32% | 440,200 |
| 2019-07-22 | 2019-07-18 | 0.305 | 1,368,000 | +12,000 | 0.31% | 417,240 |
| 2019-07-19 | 2019-07-17 | 0.335 | 1,356,000 | -144,000 | 0.31% | 454,260 |
| 2019-07-11 | 2019-07-09 | 0.280 | 1,500,000 | -16,000 | 0.34% | 420,000 |
| 2019-07-09 | 2019-07-05 | 0.305 | 1,516,000 | -28,000 | 0.34% | 462,380 |
| 2019-07-05 | 2019-07-03 | 0.295 | 1,544,000 | -32,000 | 0.35% | 455,480 |
| 2019-07-03 | 2019-06-28 | 0.275 | 1,576,000 | -12,000 | 0.36% | 433,400 |
| 2019-06-25 | 2019-06-21 | 0.270 | 1,588,000 | -32,000 | 0.36% | 428,760 |
| 2019-06-20 | 2019-06-18 | 0.220 | 1,620,000 | -4,000 | 0.37% | 356,400 |
| 2019-05-30 | 2019-05-28 | 0.202 | 1,624,000 | +88,000 | 0.37% | 328,048 |
| 2019-05-27 | 2019-05-23 | 0.235 | 1,536,000 | -4,000 | 0.35% | 360,960 |
| 2019-05-23 | 2019-05-21 | 0.250 | 1,540,000 | -48,000 | 0.35% | 385,000 |
| 2019-05-17 | 2019-05-15 | 0.270 | 1,588,000 | +60,000 | 0.36% | 428,760 |
| 2019-05-14 | 2019-05-09 | 0.300 | 1,528,000 | +4,000 | 0.35% | 458,400 |
| 2019-05-09 | 2019-05-07 | 0.335 | 1,524,000 | -12,000 | 0.35% | 510,540 |
| 2019-05-08 | 2019-05-06 | 0.310 | 1,536,000 | -324,000 | 0.35% | 476,160 |
| 2019-05-07 | 2019-05-03 | 0.350 | 1,860,000 | +272,000 | 0.42% | 651,000 |
| 2019-05-06 | 2019-05-02 | 0.335 | 1,588,000 | +172,000 | 0.36% | 531,980 |
| 2019-05-02 | 2019-04-29 | 0.330 | 1,416,000 | +256,000 | 0.32% | 467,280 |
| 2019-04-30 | 2019-04-26 | 0.720 | 1,160,000 | -136,000 | 0.26% | 835,200 |
| 2019-04-29 | 2019-04-25 | 0.530 | 1,296,000 | -44,000 | 0.29% | 686,880 |
| 2019-04-26 | 2019-04-24 | 0.480 | 1,340,000 | +88,000 | 0.30% | 643,200 |
| 2019-04-25 | 2019-04-23 | 0.495 | 1,252,000 | -44,000 | 0.28% | 619,740 |
| 2019-04-24 | 2019-04-18 | 0.275 | 1,296,000 | -508,000 | 0.29% | 356,400 |
| 2019-04-12 | 2019-04-10 | 0.177 | 1,804,000 | +212,000 | 0.41% | 319,308 |
| 2019-04-10 | 2019-04-08 | 0.181 | 1,592,000 | +100,000 | 0.36% | 288,152 |
| 2019-04-09 | 2019-04-04 | 0.204 | 1,492,000 | -424,000 | 0.34% | 304,368 |
| 2019-04-03 | 2019-04-01 | 0.154 | 1,916,000 | +92,000 | 0.44% | 295,064 |
| 2019-03-15 | 2019-03-13 | 0.170 | 1,824,000 | +84,000 | 0.41% | 310,080 |
| 2019-02-27 | 2019-02-25 | 0.200 | 1,740,000 | -124,000 | 0.40% | 348,000 |
| 2019-02-19 | 2019-02-15 | 0.185 | 1,864,000 | -104,000 | 0.42% | 344,840 |
| 2019-02-18 | 2019-02-14 | 0.171 | 1,968,000 | +80,000 | 0.45% | 336,528 |
| 2019-02-12 | 2019-02-08 | 0.175 | 1,888,000 | +40,000 | 0.43% | 330,400 |
| 2019-02-08 | 2019-01-31 | 0.191 | 1,848,000 | +32,000 | 0.42% | 352,968 |
| 2019-01-28 | 2019-01-24 | 0.197 | 1,816,000 | +84,000 | 0.41% | 357,752 |
| 2019-01-25 | 2019-01-23 | 0.204 | 1,732,000 | +24,000 | 0.39% | 353,328 |
| 2019-01-22 | 2019-01-18 | 0.217 | 1,708,000 | +36,000 | 0.39% | 370,636 |
| 2019-01-21 | 2019-01-17 | 0.220 | 1,672,000 | +24,000 | 0.38% | 367,840 |
| 2019-01-18 | 2019-01-16 | 0.226 | 1,648,000 | -8,000 | 0.37% | 372,448 |
| 2019-01-14 | 2019-01-10 | 0.229 | 1,656,000 | -12,000 | 0.38% | 379,224 |
| 2019-01-11 | 2019-01-09 | 0.217 | 1,668,000 | +20,000 | 0.38% | 361,956 |
| 2018-12-19 | 2018-12-17 | 0.265 | 1,648,000 | +200,000 | 0.37% | 436,720 |
| 2018-12-17 | 2018-12-13 | 0.275 | 1,448,000 | +24,000 | 0.33% | 398,200 |
| 2018-12-14 | 2018-12-12 | 0.280 | 1,424,000 | -60,000 | 0.32% | 398,720 |
| 2018-12-06 | 2018-12-04 | 0.295 | 1,484,000 | +36,000 | 0.34% | 437,780 |
| 2018-12-05 | 2018-12-03 | 0.310 | 1,448,000 | +32,000 | 0.33% | 448,880 |
| 2018-12-04 | 2018-11-30 | 0.315 | 1,416,000 | -12,000 | 0.32% | 446,040 |
| 2018-12-03 | 2018-11-29 | 0.310 | 1,428,000 | +8,000 | 0.32% | 442,680 |
| 2018-11-30 | 2018-11-28 | 0.325 | 1,420,000 | +44,000 | 0.32% | 461,500 |
| 2018-11-29 | 2018-11-27 | 0.300 | 1,376,000 | -368,000 | 0.31% | 412,800 |
| 2018-11-27 | 2018-11-23 | 0.360 | 1,744,000 | -180,000 | 0.40% | 627,840 |
| 2018-11-26 | 2018-11-22 | 0.370 | 1,924,000 | -72,000 | 0.44% | 711,880 |
| 2018-11-22 | 2018-11-20 | 0.248 | 1,996,000 | +56,000 | 0.45% | 495,008 |
| 2018-11-21 | 2018-11-19 | 0.255 | 1,940,000 | +52,000 | 0.44% | 494,700 |
| 2018-11-20 | 2018-11-16 | 0.285 | 1,888,000 | +20,000 | 0.43% | 538,080 |
| 2018-11-19 | 2018-11-15 | 0.295 | 1,868,000 | +36,000 | 0.42% | 551,060 |
| 2018-11-15 | 2018-11-13 | 0.295 | 1,832,000 | +48,000 | 0.42% | 540,440 |
| 2018-11-14 | 2018-11-12 | 0.320 | 1,784,000 | -64,000 | 0.41% | 570,880 |
| 2018-11-13 | 2018-11-09 | 0.390 | 1,848,000 | -112,000 | 0.42% | 720,720 |
| 2018-11-12 | 2018-11-08 | 0.485 | 1,960,000 | -692,000 | 0.45% | 950,600 |
| 2018-11-09 | 2018-11-07 | 1.390 | 2,652,000 | +52,000 | 0.60% | 3,686,280 |
| 2018-11-08 | 2018-11-06 | 1.400 | 2,600,000 | +56,000 | 0.59% | 3,640,000 |
| 2018-11-07 | 2018-11-05 | 1.380 | 2,544,000 | +68,000 | 0.58% | 3,510,720 |
| 2018-11-06 | 2018-11-02 | 1.340 | 2,476,000 | +64,000 | 0.56% | 3,317,840 |
| 2018-11-05 | 2018-11-01 | 1.250 | 2,412,000 | +108,000 | 0.55% | 3,015,000 |
| 2018-11-02 | 2018-10-31 | 1.250 | 2,304,000 | +12,000 | 0.52% | 2,880,000 |
| 2018-11-01 | 2018-10-30 | 1.240 | 2,292,000 | +68,000 | 0.52% | 2,842,080 |
| 2018-10-31 | 2018-10-29 | 1.270 | 2,224,000 | +40,000 | 0.51% | 2,824,480 |
| 2018-10-30 | 2018-10-26 | 1.260 | 2,184,000 | +48,000 | 0.50% | 2,751,840 |
| 2018-10-29 | 2018-10-25 | 1.290 | 2,136,000 | +40,000 | 0.49% | 2,755,440 |
| 2018-10-26 | 2018-10-24 | 1.290 | 2,096,000 | +124,000 | 0.48% | 2,703,840 |
| 2018-10-25 | 2018-10-23 | 1.300 | 1,972,000 | +8,000 | 0.45% | 2,563,600 |
| 2018-10-24 | 2018-10-22 | 1.160 | 1,964,000 | +108,000 | 0.45% | 2,278,240 |
| 2018-10-23 | 2018-10-19 | 1.190 | 1,856,000 | +164,000 | 0.42% | 2,208,640 |
| 2018-10-22 | 2018-10-18 | 1.170 | 1,692,000 | +284,000 | 0.38% | 1,979,640 |
| 2018-10-19 | 2018-10-16 | 1.180 | 1,408,000 | +16,000 | 0.32% | 1,661,440 |
| 2018-10-18 | 2018-10-15 | 1.100 | 1,392,000 | +140,000 | 0.32% | 1,531,200 |
| 2018-10-16 | 2018-10-12 | 1.150 | 1,252,000 | -4,000 | 0.28% | 1,439,800 |
| 2018-10-15 | 2018-10-11 | 1.100 | 1,256,000 | -24,000 | 0.29% | 1,381,600 |
| 2018-10-12 | 2018-10-10 | 1.070 | 1,280,000 | -8,000 | 0.29% | 1,369,600 |
| 2018-10-11 | 2018-10-09 | 0.980 | 1,288,000 | +16,000 | 0.29% | 1,262,240 |
| 2018-10-09 | 2018-10-05 | 0.970 | 1,272,000 | +20,000 | 0.29% | 1,233,840 |
| 2018-10-05 | 2018-10-03 | 0.970 | 1,252,000 | +28,000 | 0.28% | 1,214,440 |
| 2018-10-04 | 2018-10-02 | 0.930 | 1,224,000 | +68,000 | 0.28% | 1,138,320 |
| 2018-10-03 | 2018-09-28 | 0.950 | 1,156,000 | +76,000 | 0.26% | 1,098,200 |
| 2018-09-28 | 2018-09-26 | 0.970 | 1,080,000 | +124,000 | 0.25% | 1,047,600 |
| 2018-09-26 | 2018-09-21 | 0.930 | 956,000 | +560,000 | 0.22% | 889,080 |
| 2018-09-21 | 2018-09-19 | 0.850 | 396,000 | +60,000 | 0.09% | 336,600 |
| 2018-09-20 | 2018-09-18 | 0.840 | 336,000 | +132,000 | 0.08% | 282,240 |
| 2018-09-19 | 2018-09-17 | 0.830 | 204,000 | +56,000 | 0.05% | 169,320 |
| 2018-09-17 | 2018-09-13 | 0.800 | 148,000 | -100,000 | 0.03% | 118,400 |
| 2018-08-22 | 2018-08-20 | 0.570 | 248,000 | -200,000 | 0.06% | 141,360 |
| 2018-08-02 | 2018-07-31 | 0.470 | 448,000 | +100,000 | 0.10% | 210,560 |
| 2018-07-25 | 2018-07-23 | 0.340 | 348,000 | -200,000 | 0.08% | 118,320 |
| 2018-07-13 | 2018-07-11 | 0.310 | 548,000 | +100,000 | 0.12% | 169,880 |
| 2018-06-14 | 2018-06-12 | 0.435 | 448,000 | +100,000 | 0.10% | 194,880 |
| 2018-06-13 | 2018-06-11 | 0.405 | 348,000 | -160,000 | 0.08% | 140,940 |
| 2018-06-08 | 2018-06-06 | 0.320 | 508,000 | -48,000 | 0.12% | 162,560 |
| 2018-06-07 | 2018-06-05 | 0.350 | 556,000 | -12,000 | 0.13% | 194,600 |
| 2018-06-06 | 2018-06-04 | 0.380 | 568,000 | +60,000 | 0.13% | 215,840 |
| 2018-06-04 | 2018-05-31 | 0.305 | 508,000 | +60,000 | 0.12% | 154,940 |
| 2018-06-01 | 2018-05-30 | 0.395 | 448,000 | +132,000 | 0.10% | 176,960 |
| 2018-05-25 | 2018-05-23 | 0.500 | 316,000 | +28,000 | 0.07% | 158,000 |
| 2018-05-21 | 2018-05-17 | 0.600 | 288,000 | +40,000 | 0.07% | 172,800 |
| 2018-05-18 | 2018-05-16 | 0.640 | 248,000 | +148,000 | 0.06% | 158,720 |
| 2018-05-15 | 2018-05-11 | 0.630 | 100,000 | 0.02% | 63,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy