History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 14,580,000 | +0 | 1.48% | 10,351,800 |
| 2025-10-13 | 2025-10-09 | 0.690 | 14,580,000 | +0 | 1.48% | 10,060,200 |
| 2025-10-10 | 2025-10-08 | 0.690 | 14,580,000 | +0 | 1.48% | 10,060,200 |
| 2025-10-09 | 2025-10-06 | 0.700 | 14,580,000 | -636,000 | 1.48% | 10,206,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 15,216,000 | +20,000 | 1.54% | 10,651,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 15,196,000 | +24,000 | 1.54% | 11,093,080 |
| 2025-09-30 | 2025-09-26 | 0.710 | 15,172,000 | -204,000 | 1.54% | 10,772,120 |
| 2025-09-26 | 2025-09-24 | 0.700 | 15,376,000 | +156,000 | 1.56% | 10,763,200 |
| 2025-09-18 | 2025-09-16 | 0.630 | 15,220,000 | -192,000 | 1.60% | 9,588,600 |
| 2025-09-15 | 2025-09-11 | 0.640 | 15,412,000 | +2,832,000 | 1.62% | 9,863,680 |
| 2025-09-11 | 2025-09-09 | 0.640 | 12,580,000 | +208,000 | 1.32% | 8,051,200 |
| 2025-09-02 | 2025-08-29 | 0.580 | 12,372,000 | -12,000 | 1.30% | 7,175,760 |
| 2025-08-20 | 2025-08-18 | 0.490 | 12,384,000 | +80,000 | 1.30% | 6,068,160 |
| 2025-08-18 | 2025-08-14 | 0.450 | 12,304,000 | +12,000 | 1.29% | 5,536,800 |
| 2025-08-14 | 2025-08-12 | 0.460 | 12,292,000 | -100,000 | 1.29% | 5,654,320 |
| 2025-08-13 | 2025-08-11 | 0.440 | 12,392,000 | -36,000 | 1.30% | 5,452,480 |
| 2025-08-08 | 2025-08-06 | 0.435 | 12,428,000 | -4,000 | 1.30% | 5,406,180 |
| 2025-07-29 | 2025-07-25 | 0.425 | 12,432,000 | -112,000 | 1.30% | 5,283,600 |
| 2025-07-22 | 2025-07-18 | 0.375 | 12,544,000 | +8,000 | 1.32% | 4,704,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 12,536,000 | -124,000 | 1.31% | 4,701,000 |
| 2025-07-09 | 2025-07-07 | 0.380 | 12,660,000 | +112,000 | 1.33% | 4,810,800 |
| 2025-06-09 | 2025-06-05 | 0.390 | 12,548,000 | -32,000 | 1.32% | 4,893,720 |
| 2025-05-20 | 2025-05-16 | 0.435 | 12,580,000 | +160,000 | 1.32% | 5,472,300 |
| 2025-05-16 | 2025-05-14 | 0.470 | 12,420,000 | +4,000 | 1.30% | 5,837,400 |
| 2025-05-14 | 2025-05-12 | 0.400 | 12,416,000 | +124,000 | 1.30% | 4,966,400 |
| 2025-04-29 | 2025-04-25 | 0.400 | 12,292,000 | +12,000 | 1.29% | 4,916,800 |
| 2025-04-28 | 2025-04-24 | 0.410 | 12,280,000 | -8,000 | 1.29% | 5,034,800 |
| 2025-04-11 | 2025-04-09 | 0.415 | 12,288,000 | -60,000 | 1.29% | 5,099,520 |
| 2025-04-10 | 2025-04-08 | 0.420 | 12,348,000 | -40,000 | 1.29% | 5,186,160 |
| 2025-03-10 | 2025-03-06 | 0.530 | 12,388,000 | -800,000 | 1.30% | 6,565,640 |
| 2025-03-06 | 2025-03-04 | 0.530 | 13,188,000 | -184,000 | 1.38% | 6,989,640 |
| 2025-03-04 | 2025-02-28 | 0.520 | 13,372,000 | -400,000 | 1.40% | 6,953,440 |
| 2025-02-26 | 2025-02-24 | 0.540 | 13,772,000 | -200,000 | 1.44% | 7,436,880 |
| 2025-02-25 | 2025-02-21 | 0.540 | 13,972,000 | -676,000 | 1.47% | 7,544,880 |
| 2025-02-17 | 2025-02-13 | 0.560 | 14,648,000 | +148,000 | 1.54% | 8,202,880 |
| 2025-02-11 | 2025-02-07 | 0.580 | 14,500,000 | -132,000 | 1.52% | 8,410,000 |
| 2025-02-10 | 2025-02-06 | 0.600 | 14,632,000 | -120,000 | 1.53% | 8,779,200 |
| 2025-02-07 | 2025-02-05 | 0.600 | 14,752,000 | +20,000 | 1.55% | 8,851,200 |
| 2025-02-06 | 2025-02-04 | 0.610 | 14,732,000 | -280,000 | 1.54% | 8,986,520 |
| 2025-02-03 | 2025-01-24 | 0.540 | 15,012,000 | +12,000 | 1.57% | 8,106,480 |
| 2024-12-30 | 2024-12-24 | 0.520 | 15,000,000 | -4,000 | 1.57% | 7,800,000 |
| 2024-12-27 | 2024-12-20 | 0.530 | 15,004,000 | -4,000 | 1.57% | 7,952,120 |
| 2024-12-18 | 2024-12-16 | 0.530 | 15,008,000 | -124,000 | 1.57% | 7,954,240 |
| 2024-11-29 | 2024-11-27 | 0.560 | 15,132,000 | +36,000 | 1.59% | 8,473,920 |
| 2024-11-28 | 2024-11-26 | 0.570 | 15,096,000 | +64,000 | 1.58% | 8,604,720 |
| 2024-11-18 | 2024-11-14 | 0.590 | 15,032,000 | -108,000 | 1.58% | 8,868,880 |
| 2024-11-15 | 2024-11-13 | 0.610 | 15,140,000 | -12,000 | 1.59% | 9,235,400 |
| 2024-11-12 | 2024-11-08 | 0.600 | 15,152,000 | +168,000 | 1.59% | 9,091,200 |
| 2024-11-06 | 2024-11-04 | 0.580 | 14,984,000 | +120,000 | 1.57% | 8,690,720 |
| 2024-11-05 | 2024-11-01 | 0.590 | 14,864,000 | +100,000 | 1.56% | 8,769,760 |
| 2024-10-30 | 2024-10-28 | 0.620 | 14,764,000 | +100,000 | 1.55% | 9,153,680 |
| 2024-10-08 | 2024-10-04 | 0.680 | 14,664,000 | -152,000 | 1.54% | 9,971,520 |
| 2024-10-07 | 2024-10-03 | 0.670 | 14,816,000 | +100,000 | 1.55% | 9,926,720 |
| 2024-10-03 | 2024-09-30 | 0.680 | 14,716,000 | +80,000 | 1.54% | 10,006,880 |
| 2024-10-02 | 2024-09-27 | 0.700 | 14,636,000 | -324,000 | 1.53% | 10,245,200 |
| 2024-09-24 | 2024-09-20 | 0.630 | 14,960,000 | +52,000 | 1.57% | 9,424,800 |
| 2024-09-19 | 2024-09-16 | 0.670 | 14,908,000 | +184,000 | 1.56% | 9,988,360 |
| 2024-09-13 | 2024-09-11 | 0.690 | 14,724,000 | +60,000 | 1.54% | 10,159,560 |
| 2024-09-12 | 2024-09-10 | 0.660 | 14,664,000 | +188,000 | 1.54% | 9,678,240 |
| 2024-09-10 | 2024-09-05 | 0.650 | 14,476,000 | -16,000 | 1.52% | 9,409,400 |
| 2024-09-03 | 2024-08-30 | 0.690 | 14,492,000 | +72,000 | 1.52% | 9,999,480 |
| 2024-09-02 | 2024-08-29 | 0.710 | 14,420,000 | +100,000 | 1.51% | 10,238,200 |
| 2024-08-30 | 2024-08-28 | 0.700 | 14,320,000 | +300,000 | 1.50% | 10,024,000 |
| 2024-08-29 | 2024-08-27 | 0.690 | 14,020,000 | +408,000 | 1.47% | 9,673,800 |
| 2024-08-28 | 2024-08-26 | 0.770 | 13,612,000 | +168,000 | 1.50% | 10,481,240 |
| 2024-08-26 | 2024-08-22 | 0.830 | 13,444,000 | +52,000 | 1.48% | 11,158,520 |
| 2024-08-23 | 2024-08-21 | 0.800 | 13,392,000 | -368,000 | 1.48% | 10,713,600 |
| 2024-08-21 | 2024-08-19 | 0.680 | 13,760,000 | -24,000 | 1.52% | 9,356,800 |
| 2024-08-13 | 2024-08-09 | 0.660 | 13,784,000 | +220,000 | 1.52% | 9,097,440 |
| 2024-08-12 | 2024-08-08 | 0.660 | 13,564,000 | +48,000 | 1.50% | 8,952,240 |
| 2024-08-08 | 2024-08-06 | 0.670 | 13,516,000 | -20,000 | 1.49% | 9,055,720 |
| 2024-08-07 | 2024-08-05 | 0.660 | 13,536,000 | +100,000 | 1.49% | 8,933,760 |
| 2024-08-02 | 2024-07-31 | 0.660 | 13,436,000 | +16,000 | 1.48% | 8,867,760 |
| 2024-08-01 | 2024-07-30 | 0.640 | 13,420,000 | -4,000 | 1.48% | 8,588,800 |
| 2024-07-30 | 2024-07-26 | 0.590 | 13,424,000 | -36,000 | 1.48% | 7,920,160 |
| 2024-07-16 | 2024-07-12 | 0.520 | 13,460,000 | -24,000 | 1.49% | 6,999,200 |
| 2024-07-05 | 2024-07-03 | 0.510 | 13,484,000 | -116,000 | 1.49% | 6,876,840 |
| 2024-06-17 | 2024-06-13 | 0.510 | 13,600,000 | +76,000 | 1.50% | 6,936,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 13,524,000 | +32,000 | 1.53% | 6,897,240 |
| 2024-04-18 | 2024-04-16 | 0.540 | 13,492,000 | +4,000 | 1.52% | 7,285,680 |
| 2024-04-17 | 2024-04-15 | 0.560 | 13,488,000 | +172,000 | 1.52% | 7,553,280 |
| 2024-04-16 | 2024-04-12 | 0.560 | 13,316,000 | +40,000 | 1.50% | 7,456,960 |
| 2024-03-19 | 2024-03-15 | 0.530 | 13,276,000 | -20,000 | 1.50% | 7,036,280 |
| 2024-03-08 | 2024-03-06 | 0.550 | 13,296,000 | +8,000 | 1.50% | 7,312,800 |
| 2024-03-01 | 2024-02-28 | 0.570 | 13,288,000 | +24,000 | 1.50% | 7,574,160 |
| 2024-02-26 | 2024-02-22 | 0.610 | 13,264,000 | -136,000 | 1.50% | 8,091,040 |
| 2024-02-22 | 2024-02-20 | 0.590 | 13,400,000 | +16,000 | 1.51% | 7,906,000 |
| 2024-02-21 | 2024-02-19 | 0.590 | 13,384,000 | +24,000 | 1.51% | 7,896,560 |
| 2024-02-15 | 2024-02-09 | 0.580 | 13,360,000 | +32,000 | 1.51% | 7,748,800 |
| 2024-02-02 | 2024-01-31 | 0.580 | 13,328,000 | -16,000 | 1.50% | 7,730,240 |
| 2024-01-31 | 2024-01-29 | 0.620 | 13,344,000 | -112,000 | 1.51% | 8,273,280 |
| 2024-01-30 | 2024-01-26 | 0.620 | 13,456,000 | -20,000 | 1.52% | 8,342,720 |
| 2024-01-17 | 2024-01-15 | 0.630 | 13,476,000 | -52,000 | 1.52% | 8,489,880 |
| 2024-01-03 | 2023-12-29 | 0.680 | 13,528,000 | +32,000 | 1.53% | 9,199,040 |
| 2024-01-02 | 2023-12-28 | 0.700 | 13,496,000 | +372,000 | 1.52% | 9,447,200 |
| 2023-12-28 | 2023-12-22 | 0.700 | 13,124,000 | +120,000 | 1.48% | 9,186,800 |
| 2023-12-11 | 2023-12-07 | 0.660 | 13,004,000 | -16,000 | 1.47% | 8,582,640 |
| 2023-12-07 | 2023-12-05 | 0.670 | 13,020,000 | +24,000 | 1.47% | 8,723,400 |
| 2023-12-01 | 2023-11-29 | 0.690 | 12,996,000 | -12,000 | 1.47% | 8,967,240 |
| 2023-11-27 | 2023-11-23 | 0.720 | 13,008,000 | +20,000 | 1.47% | 9,365,760 |
| 2023-11-16 | 2023-11-14 | 0.710 | 12,988,000 | +44,000 | 1.47% | 9,221,480 |
| 2023-11-15 | 2023-11-13 | 0.720 | 12,944,000 | -20,000 | 1.46% | 9,319,680 |
| 2023-11-13 | 2023-11-09 | 0.720 | 12,964,000 | +20,000 | 1.46% | 9,334,080 |
| 2023-11-06 | 2023-11-02 | 0.750 | 12,944,000 | -52,000 | 1.46% | 9,708,000 |
| 2023-10-25 | 2023-10-20 | 0.710 | 12,996,000 | +16,000 | 1.47% | 9,227,160 |
| 2023-10-18 | 2023-10-16 | 0.780 | 12,980,000 | +20,000 | 1.46% | 10,124,400 |
| 2023-10-16 | 2023-10-12 | 0.720 | 12,960,000 | -64,000 | 1.46% | 9,331,200 |
| 2023-10-13 | 2023-10-11 | 0.780 | 13,024,000 | +20,000 | 1.47% | 10,158,720 |
| 2023-10-12 | 2023-10-10 | 0.720 | 13,004,000 | +152,000 | 1.47% | 9,362,880 |
| 2023-10-10 | 2023-10-06 | 0.730 | 12,852,000 | +12,000 | 1.45% | 9,381,960 |
| 2023-10-09 | 2023-10-05 | 0.740 | 12,840,000 | +100,000 | 1.45% | 9,501,600 |
| 2023-10-05 | 2023-10-03 | 0.760 | 12,740,000 | +204,000 | 1.44% | 9,682,400 |
| 2023-10-03 | 2023-09-28 | 0.780 | 12,536,000 | +40,000 | 1.41% | 9,778,080 |
| 2023-09-28 | 2023-09-26 | 0.790 | 12,496,000 | +100,000 | 1.41% | 9,871,840 |
| 2023-09-25 | 2023-09-21 | 0.850 | 12,396,000 | +32,000 | 1.40% | 10,536,600 |
| 2023-09-22 | 2023-09-20 | 0.860 | 12,364,000 | -44,000 | 1.40% | 10,633,040 |
| 2023-09-21 | 2023-09-19 | 0.890 | 12,408,000 | +44,000 | 1.40% | 11,043,120 |
| 2023-09-13 | 2023-09-11 | 0.930 | 12,364,000 | +108,000 | 1.40% | 11,498,520 |
| 2023-09-11 | 2023-09-06 | 0.910 | 12,256,000 | -36,000 | 1.38% | 11,152,960 |
| 2023-09-07 | 2023-09-05 | 0.940 | 12,292,000 | +260,000 | 1.39% | 11,554,480 |
| 2023-09-06 | 2023-09-04 | 0.950 | 12,032,000 | +132,000 | 1.36% | 11,430,400 |
| 2023-08-31 | 2023-08-29 | 1.000 | 11,900,000 | +148,000 | 1.34% | 11,900,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 11,752,000 | -40,000 | 1.33% | 11,987,040 |
| 2023-08-29 | 2023-08-25 | 1.030 | 11,792,000 | -132,000 | 1.33% | 12,145,760 |
| 2023-08-28 | 2023-08-24 | 1.030 | 11,924,000 | +200,000 | 1.35% | 12,281,720 |
| 2023-08-24 | 2023-08-22 | 0.800 | 11,724,000 | +36,000 | 1.32% | 9,379,200 |
| 2023-08-23 | 2023-08-21 | 0.770 | 11,688,000 | +96,000 | 1.32% | 8,999,760 |
| 2023-08-22 | 2023-08-18 | 0.750 | 11,592,000 | +4,000 | 1.31% | 8,694,000 |
| 2023-08-21 | 2023-08-17 | 0.800 | 11,588,000 | +76,000 | 1.31% | 9,270,400 |
| 2023-08-18 | 2023-08-16 | 0.780 | 11,512,000 | +52,000 | 1.30% | 8,979,360 |
| 2023-08-17 | 2023-08-15 | 0.800 | 11,460,000 | +152,000 | 1.29% | 9,168,000 |
| 2023-08-16 | 2023-08-14 | 0.790 | 11,308,000 | +200,000 | 1.37% | 8,933,320 |
| 2023-08-14 | 2023-08-10 | 0.870 | 11,108,000 | +60,000 | 1.35% | 9,663,960 |
| 2023-08-08 | 2023-08-04 | 0.920 | 11,048,000 | +32,000 | 1.34% | 10,164,160 |
| 2023-08-04 | 2023-08-02 | 0.890 | 11,016,000 | +436,000 | 1.34% | 9,804,240 |
| 2023-08-03 | 2023-08-01 | 0.950 | 10,580,000 | +300,000 | 1.28% | 10,051,000 |
| 2023-08-02 | 2023-07-31 | 1.030 | 10,280,000 | +200,000 | 1.25% | 10,588,400 |
| 2023-08-01 | 2023-07-28 | 0.900 | 10,080,000 | +232,000 | 1.22% | 9,072,000 |
| 2023-07-31 | 2023-07-27 | 0.880 | 9,848,000 | -148,000 | 1.19% | 8,666,240 |
| 2023-07-14 | 2023-07-12 | 0.650 | 9,996,000 | -8,000 | 1.21% | 6,497,400 |
| 2023-07-07 | 2023-07-05 | 0.660 | 10,004,000 | +28,000 | 1.21% | 6,602,640 |
| 2023-07-04 | 2023-06-30 | 0.690 | 9,976,000 | +20,000 | 1.21% | 6,883,440 |
| 2023-06-28 | 2023-06-26 | 0.680 | 9,956,000 | +68,000 | 1.21% | 6,770,080 |
| 2023-06-20 | 2023-06-16 | 0.680 | 9,888,000 | -12,000 | 1.20% | 6,723,840 |
| 2023-06-14 | 2023-06-12 | 0.700 | 9,900,000 | +20,000 | 1.20% | 6,930,000 |
| 2023-06-09 | 2023-06-07 | 0.690 | 9,880,000 | -44,000 | 1.20% | 6,817,200 |
| 2023-06-06 | 2023-06-02 | 0.720 | 9,924,000 | +8,000 | 1.20% | 7,145,280 |
| 2023-06-02 | 2023-05-31 | 0.750 | 9,916,000 | +100,000 | 1.20% | 7,437,000 |
| 2023-05-22 | 2023-05-18 | 0.720 | 9,816,000 | -48,000 | 1.24% | 7,067,520 |
| 2023-05-12 | 2023-05-10 | 0.690 | 9,864,000 | +12,000 | 1.25% | 6,806,160 |
| 2023-05-11 | 2023-05-09 | 0.680 | 9,852,000 | +56,000 | 1.25% | 6,699,360 |
| 2023-05-10 | 2023-05-08 | 0.700 | 9,796,000 | +32,000 | 1.24% | 6,857,200 |
| 2023-05-09 | 2023-05-05 | 0.700 | 9,764,000 | +100,000 | 1.24% | 6,834,800 |
| 2023-05-05 | 2023-05-03 | 0.700 | 9,664,000 | +128,000 | 1.22% | 6,764,800 |
| 2023-05-04 | 2023-05-02 | 0.710 | 9,536,000 | -156,000 | 1.21% | 6,770,560 |
| 2023-05-02 | 2023-04-27 | 0.750 | 9,692,000 | -4,000 | 1.23% | 7,269,000 |
| 2023-04-25 | 2023-04-21 | 0.750 | 9,696,000 | +4,000 | 1.23% | 7,272,000 |
| 2023-04-21 | 2023-04-19 | 0.780 | 9,692,000 | -20,000 | 1.23% | 7,559,760 |
| 2023-04-19 | 2023-04-17 | 0.800 | 9,712,000 | +60,000 | 1.23% | 7,769,600 |
| 2023-04-17 | 2023-04-13 | 0.770 | 9,652,000 | +60,000 | 1.22% | 7,432,040 |
| 2023-04-14 | 2023-04-12 | 0.770 | 9,592,000 | +28,000 | 1.22% | 7,385,840 |
| 2023-04-12 | 2023-04-06 | 0.820 | 9,564,000 | +100,000 | 1.21% | 7,842,480 |
| 2023-04-11 | 2023-04-04 | 0.850 | 9,464,000 | +40,000 | 1.20% | 8,044,400 |
| 2023-04-06 | 2023-04-03 | 0.870 | 9,424,000 | -20,000 | 1.19% | 8,198,880 |
| 2023-03-31 | 2023-03-29 | 0.890 | 9,444,000 | +28,000 | 1.20% | 8,405,160 |
| 2023-03-28 | 2023-03-24 | 0.900 | 9,416,000 | +20,000 | 1.19% | 8,474,400 |
| 2023-03-27 | 2023-03-23 | 0.930 | 9,396,000 | +8,000 | 1.19% | 8,738,280 |
| 2023-03-24 | 2023-03-22 | 0.860 | 9,388,000 | +100,000 | 1.19% | 8,073,680 |
| 2023-03-21 | 2023-03-17 | 0.910 | 9,288,000 | +164,000 | 1.18% | 8,452,080 |
| 2023-03-20 | 2023-03-16 | 0.870 | 9,124,000 | +12,000 | 1.16% | 7,937,880 |
| 2023-03-17 | 2023-03-15 | 0.920 | 9,112,000 | +56,000 | 1.15% | 8,383,040 |
| 2023-03-15 | 2023-03-13 | 0.940 | 9,056,000 | +188,000 | 1.15% | 8,512,640 |
| 2023-03-14 | 2023-03-10 | 1.040 | 8,868,000 | +4,000 | 1.12% | 9,222,720 |
| 2023-03-13 | 2023-03-09 | 0.920 | 8,864,000 | +36,000 | 1.12% | 8,154,880 |
| 2023-03-10 | 2023-03-08 | 1.050 | 8,828,000 | +20,000 | 1.12% | 9,269,400 |
| 2023-03-09 | 2023-03-07 | 1.100 | 8,808,000 | -48,000 | 1.12% | 9,688,800 |
| 2023-03-06 | 2023-03-02 | 1.170 | 8,856,000 | +8,000 | 1.12% | 10,361,520 |
| 2023-03-03 | 2023-03-01 | 1.180 | 8,848,000 | +8,000 | 1.15% | 10,440,640 |
| 2023-03-02 | 2023-02-28 | 1.160 | 8,840,000 | +4,000 | 1.17% | 10,254,400 |
| 2023-02-23 | 2023-02-21 | 1.190 | 8,836,000 | +40,000 | 1.17% | 10,514,840 |
| 2023-02-22 | 2023-02-20 | 1.260 | 8,796,000 | -52,000 | 1.17% | 11,082,960 |
| 2023-02-21 | 2023-02-17 | 1.190 | 8,848,000 | -20,000 | 1.18% | 10,529,120 |
| 2023-02-20 | 2023-02-16 | 1.200 | 8,868,000 | +84,000 | 1.18% | 10,641,600 |
| 2023-02-17 | 2023-02-15 | 1.210 | 8,784,000 | +268,000 | 1.17% | 10,628,640 |
| 2023-02-16 | 2023-02-14 | 1.360 | 8,516,000 | +20,000 | 1.13% | 11,581,760 |
| 2023-02-15 | 2023-02-13 | 1.410 | 8,496,000 | +104,000 | 1.13% | 11,979,360 |
| 2023-02-14 | 2023-02-10 | 1.440 | 8,392,000 | +32,000 | 1.11% | 12,084,480 |
| 2023-02-13 | 2023-02-09 | 1.440 | 8,360,000 | +36,000 | 1.11% | 12,038,400 |
| 2023-02-10 | 2023-02-08 | 1.450 | 8,324,000 | +20,000 | 1.11% | 12,069,800 |
| 2023-02-09 | 2023-02-07 | 1.480 | 8,304,000 | +12,000 | 1.10% | 12,289,920 |
| 2023-02-08 | 2023-02-06 | 1.470 | 8,292,000 | +20,000 | 1.10% | 12,189,240 |
| 2023-02-06 | 2023-02-02 | 1.500 | 8,272,000 | +24,000 | 1.10% | 12,408,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 8,248,000 | +20,000 | 1.10% | 12,866,880 |
| 2023-02-02 | 2023-01-31 | 1.520 | 8,228,000 | +72,000 | 1.09% | 12,506,560 |
| 2023-02-01 | 2023-01-30 | 1.540 | 8,156,000 | +140,000 | 1.08% | 12,560,240 |
| 2023-01-31 | 2023-01-27 | 1.610 | 8,016,000 | -28,000 | 1.06% | 12,905,760 |
| 2023-01-30 | 2023-01-26 | 1.650 | 8,044,000 | +8,000 | 1.07% | 13,272,600 |
| 2023-01-27 | 2023-01-20 | 1.620 | 8,036,000 | +36,000 | 1.07% | 13,018,320 |
| 2023-01-26 | 2023-01-19 | 1.550 | 8,000,000 | +100,000 | 1.06% | 12,400,000 |
| 2023-01-20 | 2023-01-18 | 1.610 | 7,900,000 | -4,000 | 1.05% | 12,719,000 |
| 2023-01-19 | 2023-01-17 | 1.520 | 7,904,000 | +4,000 | 1.05% | 12,014,080 |
| 2023-01-18 | 2023-01-16 | 1.560 | 7,900,000 | +32,000 | 1.05% | 12,324,000 |
| 2023-01-17 | 2023-01-13 | 1.610 | 7,868,000 | +20,000 | 1.04% | 12,667,480 |
| 2023-01-16 | 2023-01-12 | 1.630 | 7,848,000 | +28,000 | 1.04% | 12,792,240 |
| 2023-01-13 | 2023-01-11 | 1.680 | 7,820,000 | +12,000 | 1.04% | 13,137,600 |
| 2023-01-12 | 2023-01-10 | 1.780 | 7,808,000 | +36,000 | 1.04% | 13,898,240 |
| 2023-01-11 | 2023-01-09 | 1.770 | 7,772,000 | -8,000 | 1.03% | 13,756,440 |
| 2023-01-10 | 2023-01-06 | 1.570 | 7,780,000 | +124,000 | 1.03% | 12,214,600 |
| 2023-01-09 | 2023-01-05 | 1.550 | 7,656,000 | +20,000 | 1.02% | 11,866,800 |
| 2023-01-05 | 2023-01-03 | 1.600 | 7,636,000 | +568,000 | 1.01% | 12,217,600 |
| 2023-01-04 | 2022-12-30 | 1.440 | 7,068,000 | +324,000 | 0.96% | 10,177,920 |
| 2022-12-30 | 2022-12-28 | 1.690 | 6,744,000 | -40,000 | 0.92% | 11,397,360 |
| 2022-12-29 | 2022-12-23 | 1.670 | 6,784,000 | +140,000 | 0.92% | 11,329,280 |
| 2022-12-28 | 2022-12-22 | 1.670 | 6,644,000 | +64,000 | 0.90% | 11,095,480 |
| 2022-12-22 | 2022-12-20 | 1.780 | 6,580,000 | +80,000 | 0.89% | 11,712,400 |
| 2022-12-21 | 2022-12-19 | 1.880 | 6,500,000 | +56,000 | 0.88% | 12,220,000 |
| 2022-12-20 | 2022-12-16 | 1.930 | 6,444,000 | +636,000 | 0.87% | 12,436,920 |
| 2022-12-19 | 2022-12-15 | 2.050 | 5,808,000 | +892,000 | 0.79% | 11,906,400 |
| 2022-12-16 | 2022-12-14 | 2.140 | 4,916,000 | -188,000 | 0.67% | 10,520,240 |
| 2022-12-15 | 2022-12-13 | 1.560 | 5,104,000 | +2,804,000 | 0.69% | 7,962,240 |
| 2022-12-14 | 2022-12-12 | 2.330 | 2,300,000 | +928,000 | 0.31% | 5,359,000 |
| 2022-12-13 | 2022-12-09 | 3.070 | 1,372,000 | -1,792,000 | 0.19% | 4,212,040 |
| 2022-12-12 | 2022-12-08 | 2.840 | 3,164,000 | -2,216,000 | 0.43% | 8,985,760 |
| 2022-12-09 | 2022-12-07 | 2.590 | 5,380,000 | -52,000 | 0.73% | 13,934,200 |
| 2022-12-08 | 2022-12-06 | 1.870 | 5,432,000 | +1,160,000 | 0.74% | 10,157,840 |
| 2022-12-07 | 2022-12-05 | 1.430 | 4,272,000 | +128,000 | 0.58% | 6,108,960 |
| 2022-12-06 | 2022-12-02 | 1.400 | 4,144,000 | +108,000 | 0.56% | 5,801,600 |
| 2022-12-05 | 2022-12-01 | 1.410 | 4,036,000 | +48,000 | 0.55% | 5,690,760 |
| 2022-12-02 | 2022-11-30 | 1.370 | 3,988,000 | +272,000 | 0.54% | 5,463,560 |
| 2022-12-01 | 2022-11-29 | 1.470 | 3,716,000 | +368,000 | 0.51% | 5,462,520 |
| 2022-11-30 | 2022-11-28 | 1.440 | 3,348,000 | -88,000 | 0.46% | 4,821,120 |
| 2022-11-29 | 2022-11-25 | 1.400 | 3,436,000 | -308,000 | 0.47% | 4,810,400 |
| 2022-11-28 | 2022-11-24 | 1.420 | 3,744,000 | -148,000 | 0.51% | 5,316,480 |
| 2022-11-25 | 2022-11-23 | 1.250 | 3,892,000 | -20,000 | 0.53% | 4,865,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 3,912,000 | -212,000 | 0.53% | 4,498,800 |
| 2022-11-23 | 2022-11-21 | 1.100 | 4,124,000 | -268,000 | 0.56% | 4,536,400 |
| 2022-11-22 | 2022-11-18 | 0.830 | 4,392,000 | +32,000 | 0.60% | 3,645,360 |
| 2022-11-18 | 2022-11-16 | 0.740 | 4,360,000 | +12,000 | 0.59% | 3,226,400 |
| 2022-11-17 | 2022-11-15 | 0.770 | 4,348,000 | +36,000 | 0.59% | 3,347,960 |
| 2022-11-16 | 2022-11-14 | 0.740 | 4,312,000 | +20,000 | 0.59% | 3,190,880 |
| 2022-11-11 | 2022-11-09 | 0.830 | 4,292,000 | +8,000 | 0.58% | 3,562,360 |
| 2022-11-10 | 2022-11-08 | 0.820 | 4,284,000 | +12,000 | 0.58% | 3,512,880 |
| 2022-11-08 | 2022-11-04 | 0.840 | 4,272,000 | -108,000 | 0.58% | 3,588,480 |
| 2022-11-07 | 2022-11-03 | 0.850 | 4,380,000 | -436,000 | 0.60% | 3,723,000 |
| 2022-11-04 | 2022-11-02 | 0.860 | 4,816,000 | +40,000 | 0.66% | 4,141,760 |
| 2022-11-02 | 2022-10-31 | 0.880 | 4,776,000 | +12,000 | 0.65% | 4,202,880 |
| 2022-10-27 | 2022-10-25 | 0.900 | 4,764,000 | +20,000 | 0.65% | 4,287,600 |
| 2022-10-25 | 2022-10-21 | 0.910 | 4,744,000 | +128,000 | 0.65% | 4,317,040 |
| 2022-10-24 | 2022-10-20 | 0.930 | 4,616,000 | +60,000 | 0.63% | 4,292,880 |
| 2022-10-21 | 2022-10-19 | 0.970 | 4,556,000 | +72,000 | 0.62% | 4,419,320 |
| 2022-10-20 | 2022-10-18 | 0.820 | 4,484,000 | +12,000 | 0.61% | 3,676,880 |
| 2022-10-19 | 2022-10-17 | 0.780 | 4,472,000 | +28,000 | 0.61% | 3,488,160 |
| 2022-10-18 | 2022-10-14 | 0.700 | 4,444,000 | -80,000 | 0.61% | 3,110,800 |
| 2022-09-28 | 2022-09-26 | 0.630 | 4,524,000 | -28,000 | 0.62% | 2,850,120 |
| 2022-09-27 | 2022-09-23 | 0.670 | 4,552,000 | +28,000 | 0.62% | 3,049,840 |
| 2022-08-16 | 2022-08-12 | 0.660 | 4,524,000 | +4,000 | 0.62% | 2,985,840 |
| 2022-08-12 | 2022-08-10 | 0.690 | 4,520,000 | +80,000 | 0.62% | 3,118,800 |
| 2022-07-26 | 2022-07-22 | 0.770 | 4,440,000 | -20,000 | 0.60% | 3,418,800 |
| 2022-07-25 | 2022-07-21 | 0.780 | 4,460,000 | +20,000 | 0.61% | 3,478,800 |
| 2022-07-20 | 2022-07-18 | 0.700 | 4,440,000 | -100,000 | 0.60% | 3,108,000 |
| 2022-07-18 | 2022-07-14 | 0.730 | 4,540,000 | +64,000 | 0.62% | 3,314,200 |
| 2022-07-04 | 2022-06-29 | 0.760 | 4,476,000 | +20,000 | 0.64% | 3,401,760 |
| 2022-05-18 | 2022-05-16 | 0.880 | 4,456,000 | +20,000 | 0.73% | 3,921,280 |
| 2022-04-27 | 2022-04-25 | 0.950 | 4,436,000 | -92,000 | 0.73% | 4,214,200 |
| 2022-04-11 | 2022-04-07 | 1.020 | 4,528,000 | +96,000 | 0.74% | 4,618,560 |
| 2022-04-04 | 2022-03-31 | 0.930 | 4,432,000 | -4,000 | 0.73% | 4,121,760 |
| 2022-04-01 | 2022-03-30 | 0.920 | 4,436,000 | -20,000 | 0.73% | 4,081,120 |
| 2022-03-28 | 2022-03-24 | 0.900 | 4,456,000 | -4,000 | 0.73% | 4,010,400 |
| 2022-03-24 | 2022-03-22 | 0.900 | 4,460,000 | -44,000 | 0.73% | 4,014,000 |
| 2022-03-22 | 2022-03-18 | 0.780 | 4,504,000 | -16,000 | 0.74% | 3,513,120 |
| 2022-03-17 | 2022-03-15 | 0.750 | 4,520,000 | -20,000 | 0.74% | 3,390,000 |
| 2022-03-07 | 2022-03-03 | 0.800 | 4,540,000 | -24,000 | 0.75% | 3,632,000 |
| 2022-01-12 | 2022-01-10 | 0.800 | 4,564,000 | -4,000 | 0.75% | 3,651,200 |
| 2022-01-11 | 2022-01-07 | 0.800 | 4,568,000 | +48,000 | 0.75% | 3,654,400 |
| 2021-12-28 | 2021-12-22 | 0.880 | 4,520,000 | -40,000 | 0.74% | 3,977,600 |
| 2021-12-23 | 2021-12-21 | 0.710 | 4,560,000 | +40,000 | 0.75% | 3,237,600 |
| 2021-11-23 | 2021-11-19 | 0.770 | 4,520,000 | -12,000 | 0.75% | 3,480,400 |
| 2021-11-15 | 2021-11-11 | 0.780 | 4,532,000 | +20,000 | 0.76% | 3,534,960 |
| 2021-11-05 | 2021-11-03 | 0.820 | 4,512,000 | -48,000 | 0.75% | 3,699,840 |
| 2021-11-03 | 2021-11-01 | 0.800 | 4,560,000 | +4,000 | 0.76% | 3,648,000 |
| 2021-10-27 | 2021-10-25 | 0.820 | 4,556,000 | -40,000 | 0.76% | 3,735,920 |
| 2021-10-20 | 2021-10-18 | 0.820 | 4,596,000 | +20,000 | 0.77% | 3,768,720 |
| 2021-10-06 | 2021-10-04 | 1.020 | 4,576,000 | -20,000 | 0.76% | 4,667,520 |
| 2021-09-24 | 2021-09-21 | 1.010 | 4,596,000 | -92,000 | 0.77% | 4,641,960 |
| 2021-09-23 | 2021-09-20 | 0.990 | 4,688,000 | -40,000 | 0.78% | 4,641,120 |
| 2021-09-20 | 2021-09-16 | 1.000 | 4,728,000 | -68,000 | 0.79% | 4,728,000 |
| 2021-09-09 | 2021-09-07 | 1.000 | 4,796,000 | -100,000 | 0.80% | 4,796,000 |
| 2021-08-30 | 2021-08-26 | 1.020 | 4,896,000 | -80,000 | 0.82% | 4,993,920 |
| 2021-07-30 | 2021-07-28 | 1.060 | 4,976,000 | -228,000 | 0.83% | 5,274,560 |
| 2021-07-29 | 2021-07-27 | 1.020 | 5,204,000 | -28,000 | 0.87% | 5,308,080 |
| 2021-07-28 | 2021-07-26 | 1.080 | 5,232,000 | +60,000 | 0.87% | 5,650,560 |
| 2021-07-26 | 2021-07-22 | 1.070 | 5,172,000 | +12,000 | 0.86% | 5,534,040 |
| 2021-07-23 | 2021-07-21 | 1.130 | 5,160,000 | -68,000 | 0.86% | 5,830,800 |
| 2021-07-20 | 2021-07-16 | 1.100 | 5,228,000 | +32,000 | 0.87% | 5,750,800 |
| 2021-07-19 | 2021-07-15 | 1.130 | 5,196,000 | -20,000 | 0.87% | 5,871,480 |
| 2021-06-30 | 2021-06-28 | 1.230 | 5,216,000 | -16,000 | 0.87% | 6,415,680 |
| 2021-06-18 | 2021-06-16 | 1.190 | 5,232,000 | +44,000 | 0.87% | 6,226,080 |
| 2021-06-16 | 2021-06-11 | 1.180 | 5,188,000 | +8,000 | 0.86% | 6,121,840 |
| 2021-06-03 | 2021-06-01 | 1.100 | 5,180,000 | +16,000 | 0.86% | 5,698,000 |
| 2021-06-02 | 2021-05-31 | 1.100 | 5,164,000 | -60,000 | 0.86% | 5,680,400 |
| 2021-05-31 | 2021-05-27 | 1.130 | 5,224,000 | -4,000 | 0.87% | 5,903,120 |
| 2021-05-28 | 2021-05-26 | 1.160 | 5,228,000 | +20,000 | 0.87% | 6,064,480 |
| 2021-05-27 | 2021-05-25 | 1.160 | 5,208,000 | +92,000 | 0.87% | 6,041,280 |
| 2021-05-26 | 2021-05-24 | 1.000 | 5,116,000 | +484,000 | 0.85% | 5,116,000 |
| 2021-05-25 | 2021-05-21 | 1.130 | 4,632,000 | +56,000 | 0.77% | 5,234,160 |
| 2021-05-24 | 2021-05-20 | 1.400 | 4,576,000 | +460,000 | 0.76% | 6,406,400 |
| 2021-05-21 | 2021-05-18 | 1.260 | 4,116,000 | +96,000 | 0.69% | 5,186,160 |
| 2021-05-20 | 2021-05-17 | 1.070 | 4,020,000 | -652,000 | 0.67% | 4,301,400 |
| 2021-05-17 | 2021-05-13 | 0.920 | 4,672,000 | +20,000 | 0.78% | 4,298,240 |
| 2021-05-05 | 2021-05-03 | 0.760 | 4,652,000 | +12,000 | 0.78% | 3,535,520 |
| 2021-05-04 | 2021-04-30 | 0.790 | 4,640,000 | +372,000 | 0.77% | 3,665,600 |
| 2021-05-03 | 2021-04-29 | 0.800 | 4,268,000 | -76,000 | 0.71% | 3,414,400 |
| 2021-04-30 | 2021-04-28 | 0.740 | 4,344,000 | -28,000 | 0.72% | 3,214,560 |
| 2021-04-28 | 2021-04-26 | 0.720 | 4,372,000 | -24,000 | 0.73% | 3,147,840 |
| 2021-04-27 | 2021-04-23 | 0.700 | 4,396,000 | -48,000 | 0.73% | 3,077,200 |
| 2021-04-14 | 2021-04-12 | 0.620 | 4,444,000 | +48,000 | 0.74% | 2,755,280 |
| 2021-04-01 | 2021-03-30 | 0.600 | 4,396,000 | +52,000 | 0.73% | 2,637,600 |
| 2021-03-05 | 2021-03-03 | 0.630 | 4,344,000 | -20,000 | 0.82% | 2,736,720 |
| 2021-03-04 | 2021-03-02 | 0.640 | 4,364,000 | +48,000 | 0.82% | 2,792,960 |
| 2021-02-25 | 2021-02-23 | 0.650 | 4,316,000 | -156,000 | 0.81% | 2,805,400 |
| 2021-02-09 | 2021-02-05 | 0.580 | 4,472,000 | +40,000 | 0.84% | 2,593,760 |
| 2021-02-08 | 2021-02-04 | 0.560 | 4,432,000 | +72,000 | 0.84% | 2,481,920 |
| 2021-02-03 | 2021-02-01 | 0.580 | 4,360,000 | +44,000 | 0.82% | 2,528,800 |
| 2021-01-27 | 2021-01-25 | 0.540 | 4,316,000 | -16,000 | 0.81% | 2,330,640 |
| 2021-01-18 | 2021-01-14 | 0.570 | 4,332,000 | -4,000 | 0.82% | 2,469,240 |
| 2020-12-15 | 2020-12-11 | 0.490 | 4,336,000 | +20,000 | 0.90% | 2,124,640 |
| 2020-12-08 | 2020-12-04 | 0.530 | 4,316,000 | +20,000 | 0.90% | 2,287,480 |
| 2020-12-03 | 2020-12-01 | 0.600 | 4,296,000 | +12,000 | 0.89% | 2,577,600 |
| 2020-11-23 | 2020-11-19 | 0.650 | 4,284,000 | +280,000 | 0.89% | 2,784,600 |
| 2020-11-20 | 2020-11-18 | 0.660 | 4,004,000 | +60,000 | 0.83% | 2,642,640 |
| 2020-11-18 | 2020-11-16 | 0.690 | 3,944,000 | +40,000 | 0.82% | 2,721,360 |
| 2020-11-12 | 2020-11-10 | 0.650 | 3,904,000 | -20,000 | 0.81% | 2,537,600 |
| 2020-11-02 | 2020-10-29 | 0.630 | 3,924,000 | +60,000 | 0.82% | 2,472,120 |
| 2020-10-30 | 2020-10-28 | 0.720 | 3,864,000 | +244,000 | 0.80% | 2,782,080 |
| 2020-10-29 | 2020-10-27 | 0.760 | 3,620,000 | +200,000 | 0.75% | 2,751,200 |
| 2020-10-28 | 2020-10-23 | 0.710 | 3,420,000 | +100,000 | 0.71% | 2,428,200 |
| 2020-10-21 | 2020-10-19 | 0.530 | 3,320,000 | +40,000 | 0.69% | 1,759,600 |
| 2020-09-23 | 2020-09-21 | 0.410 | 3,280,000 | -8,000 | 0.68% | 1,344,800 |
| 2020-09-11 | 2020-09-09 | 0.455 | 3,288,000 | -296,000 | 0.68% | 1,496,040 |
| 2020-09-10 | 2020-09-08 | 0.420 | 3,584,000 | +40,000 | 0.75% | 1,505,280 |
| 2020-09-09 | 2020-09-07 | 0.420 | 3,544,000 | +28,000 | 0.74% | 1,488,480 |
| 2020-09-01 | 2020-08-28 | 0.410 | 3,516,000 | -36,000 | 0.73% | 1,441,560 |
| 2020-08-12 | 2020-08-10 | 0.435 | 3,552,000 | -16,000 | 0.74% | 1,545,120 |
| 2020-08-03 | 2020-07-30 | 0.440 | 3,568,000 | -76,000 | 0.74% | 1,569,920 |
| 2020-07-29 | 2020-07-27 | 0.455 | 3,644,000 | -68,000 | 0.83% | 1,658,020 |
| 2020-07-15 | 2020-07-13 | 0.420 | 3,712,000 | +20,000 | 0.84% | 1,559,040 |
| 2020-05-27 | 2020-05-25 | 0.485 | 3,692,000 | +60,000 | 0.84% | 1,790,620 |
| 2020-05-25 | 2020-05-21 | 0.500 | 3,632,000 | -140,000 | 0.83% | 1,816,000 |
| 2020-05-22 | 2020-05-20 | 0.495 | 3,772,000 | -96,000 | 0.86% | 1,867,140 |
| 2020-05-21 | 2020-05-19 | 0.495 | 3,868,000 | +12,000 | 0.88% | 1,914,660 |
| 2020-05-18 | 2020-05-14 | 0.500 | 3,856,000 | +60,000 | 0.88% | 1,928,000 |
| 2020-05-05 | 2020-04-29 | 0.445 | 3,796,000 | -60,000 | 0.86% | 1,689,220 |
| 2020-05-04 | 2020-04-28 | 0.440 | 3,856,000 | -100,000 | 0.88% | 1,696,640 |
| 2020-04-28 | 2020-04-24 | 0.440 | 3,956,000 | +136,000 | 0.90% | 1,740,640 |
| 2020-04-27 | 2020-04-23 | 0.440 | 3,820,000 | -4,000 | 0.87% | 1,680,800 |
| 2020-04-14 | 2020-04-08 | 0.435 | 3,824,000 | +52,000 | 0.87% | 1,663,440 |
| 2020-04-08 | 2020-04-06 | 0.445 | 3,772,000 | +96,000 | 0.86% | 1,678,540 |
| 2020-03-20 | 2020-03-18 | 0.420 | 3,676,000 | -12,000 | 0.84% | 1,543,920 |
| 2020-03-06 | 2020-03-04 | 0.465 | 3,688,000 | +100,000 | 0.84% | 1,714,920 |
| 2020-03-05 | 2020-03-03 | 0.570 | 3,588,000 | +232,000 | 0.82% | 2,045,160 |
| 2020-03-03 | 2020-02-28 | 0.385 | 3,356,000 | -40,000 | 0.76% | 1,292,060 |
| 2020-01-29 | 2020-01-22 | 0.340 | 3,396,000 | +40,000 | 0.77% | 1,154,640 |
| 2020-01-22 | 2020-01-20 | 0.360 | 3,356,000 | -24,000 | 0.76% | 1,208,160 |
| 2020-01-21 | 2020-01-17 | 0.345 | 3,380,000 | +24,000 | 0.77% | 1,166,100 |
| 2020-01-10 | 2020-01-08 | 0.345 | 3,356,000 | -28,000 | 0.76% | 1,157,820 |
| 2020-01-08 | 2020-01-06 | 0.345 | 3,384,000 | -80,000 | 0.77% | 1,167,480 |
| 2020-01-07 | 2020-01-03 | 0.360 | 3,464,000 | -80,000 | 0.79% | 1,247,040 |
| 2020-01-03 | 2019-12-31 | 0.345 | 3,544,000 | -220,000 | 0.81% | 1,222,680 |
| 2019-11-27 | 2019-11-25 | 0.335 | 3,764,000 | +52,000 | 0.86% | 1,260,940 |
| 2019-11-25 | 2019-11-21 | 0.355 | 3,712,000 | +24,000 | 0.84% | 1,317,760 |
| 2019-11-21 | 2019-11-19 | 0.355 | 3,688,000 | +8,000 | 0.84% | 1,309,240 |
| 2019-11-18 | 2019-11-14 | 0.355 | 3,680,000 | +40,000 | 0.84% | 1,306,400 |
| 2019-10-24 | 2019-10-22 | 0.405 | 3,640,000 | +20,000 | 0.83% | 1,474,200 |
| 2019-10-22 | 2019-10-18 | 0.405 | 3,620,000 | +88,000 | 0.82% | 1,466,100 |
| 2019-10-21 | 2019-10-17 | 0.400 | 3,532,000 | +40,000 | 0.80% | 1,412,800 |
| 2019-10-02 | 2019-09-27 | 0.540 | 3,492,000 | -100,000 | 0.79% | 1,885,680 |
| 2019-09-25 | 2019-09-23 | 0.520 | 3,592,000 | -84,000 | 0.82% | 1,867,840 |
| 2019-09-23 | 2019-09-19 | 0.500 | 3,676,000 | -32,000 | 0.84% | 1,838,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 3,708,000 | -224,000 | 0.84% | 1,928,160 |
| 2019-09-16 | 2019-09-12 | 0.490 | 3,932,000 | -20,000 | 0.89% | 1,926,680 |
| 2019-09-11 | 2019-09-09 | 0.520 | 3,952,000 | +84,000 | 0.90% | 2,055,040 |
| 2019-09-09 | 2019-09-05 | 0.455 | 3,868,000 | +100,000 | 0.88% | 1,759,940 |
| 2019-09-03 | 2019-08-30 | 0.530 | 3,768,000 | -20,000 | 0.86% | 1,997,040 |
| 2019-08-30 | 2019-08-28 | 0.560 | 3,788,000 | -488,000 | 0.86% | 2,121,280 |
| 2019-08-29 | 2019-08-27 | 0.510 | 4,276,000 | -144,000 | 0.97% | 2,180,760 |
| 2019-08-27 | 2019-08-23 | 0.470 | 4,420,000 | -28,000 | 1.00% | 2,077,400 |
| 2019-08-26 | 2019-08-22 | 0.410 | 4,448,000 | -460,000 | 1.01% | 1,823,680 |
| 2019-08-23 | 2019-08-21 | 0.400 | 4,908,000 | -252,000 | 1.12% | 1,963,200 |
| 2019-08-13 | 2019-08-09 | 0.330 | 5,160,000 | -32,000 | 1.17% | 1,702,800 |
| 2019-08-12 | 2019-08-08 | 0.330 | 5,192,000 | -4,000 | 1.18% | 1,713,360 |
| 2019-08-01 | 2019-07-30 | 0.385 | 5,196,000 | -200,000 | 1.18% | 2,000,460 |
| 2019-07-22 | 2019-07-18 | 0.305 | 5,396,000 | -40,000 | 1.23% | 1,645,780 |
| 2019-07-19 | 2019-07-17 | 0.335 | 5,436,000 | -100,000 | 1.24% | 1,821,060 |
| 2019-07-16 | 2019-07-12 | 0.275 | 5,536,000 | +40,000 | 1.26% | 1,522,400 |
| 2019-07-12 | 2019-07-10 | 0.280 | 5,496,000 | -16,000 | 1.25% | 1,538,880 |
| 2019-07-11 | 2019-07-09 | 0.280 | 5,512,000 | -4,000 | 1.25% | 1,543,360 |
| 2019-07-09 | 2019-07-05 | 0.305 | 5,516,000 | -152,000 | 1.25% | 1,682,380 |
| 2019-07-08 | 2019-07-04 | 0.285 | 5,668,000 | -4,000 | 1.29% | 1,615,380 |
| 2019-07-05 | 2019-07-03 | 0.295 | 5,672,000 | -80,000 | 1.29% | 1,673,240 |
| 2019-06-28 | 2019-06-26 | 0.241 | 5,752,000 | -60,000 | 1.31% | 1,386,232 |
| 2019-06-25 | 2019-06-21 | 0.270 | 5,812,000 | -240,000 | 1.32% | 1,569,240 |
| 2019-06-19 | 2019-06-17 | 0.213 | 6,052,000 | -40,000 | 1.38% | 1,289,076 |
| 2019-06-10 | 2019-06-05 | 0.222 | 6,092,000 | +112,000 | 1.38% | 1,352,424 |
| 2019-05-30 | 2019-05-28 | 0.202 | 5,980,000 | -88,000 | 1.36% | 1,207,960 |
| 2019-05-28 | 2019-05-24 | 0.211 | 6,068,000 | +100,000 | 1.38% | 1,280,348 |
| 2019-05-27 | 2019-05-23 | 0.235 | 5,968,000 | +100,000 | 1.36% | 1,402,480 |
| 2019-05-22 | 2019-05-20 | 0.240 | 5,868,000 | +212,000 | 1.33% | 1,408,320 |
| 2019-05-21 | 2019-05-17 | 0.265 | 5,656,000 | +300,000 | 1.29% | 1,498,840 |
| 2019-05-20 | 2019-05-16 | 0.265 | 5,356,000 | -48,000 | 1.22% | 1,419,340 |
| 2019-05-17 | 2019-05-15 | 0.270 | 5,404,000 | +100,000 | 1.23% | 1,459,080 |
| 2019-05-16 | 2019-05-14 | 0.275 | 5,304,000 | +308,000 | 1.21% | 1,458,600 |
| 2019-05-14 | 2019-05-09 | 0.300 | 4,996,000 | +48,000 | 1.14% | 1,498,800 |
| 2019-05-10 | 2019-05-08 | 0.315 | 4,948,000 | -256,000 | 1.12% | 1,558,620 |
| 2019-05-09 | 2019-05-07 | 0.335 | 5,204,000 | -52,000 | 1.18% | 1,743,340 |
| 2019-05-08 | 2019-05-06 | 0.310 | 5,256,000 | +80,000 | 1.19% | 1,629,360 |
| 2019-05-07 | 2019-05-03 | 0.350 | 5,176,000 | -80,000 | 1.18% | 1,811,600 |
| 2019-05-06 | 2019-05-02 | 0.335 | 5,256,000 | -96,000 | 1.19% | 1,760,760 |
| 2019-05-03 | 2019-04-30 | 0.265 | 5,352,000 | +520,000 | 1.22% | 1,418,280 |
| 2019-05-02 | 2019-04-29 | 0.330 | 4,832,000 | +412,000 | 1.10% | 1,594,560 |
| 2019-04-30 | 2019-04-26 | 0.720 | 4,420,000 | -772,000 | 1.00% | 3,182,400 |
| 2019-04-29 | 2019-04-25 | 0.530 | 5,192,000 | -300,000 | 1.18% | 2,751,760 |
| 2019-04-26 | 2019-04-24 | 0.480 | 5,492,000 | -120,000 | 1.25% | 2,636,160 |
| 2019-04-25 | 2019-04-23 | 0.495 | 5,612,000 | -608,000 | 1.28% | 2,777,940 |
| 2019-04-24 | 2019-04-18 | 0.275 | 6,220,000 | -604,000 | 1.41% | 1,710,500 |
| 2019-04-23 | 2019-04-17 | 0.170 | 6,824,000 | -56,000 | 1.55% | 1,160,080 |
| 2019-04-18 | 2019-04-16 | 0.165 | 6,880,000 | +60,000 | 1.56% | 1,135,200 |
| 2019-04-15 | 2019-04-11 | 0.176 | 6,820,000 | -4,000 | 1.55% | 1,200,320 |
| 2019-04-12 | 2019-04-10 | 0.177 | 6,824,000 | -16,000 | 1.55% | 1,207,848 |
| 2019-04-10 | 2019-04-08 | 0.181 | 6,840,000 | -40,000 | 1.55% | 1,238,040 |
| 2019-04-09 | 2019-04-04 | 0.204 | 6,880,000 | +236,000 | 1.56% | 1,403,520 |
| 2019-04-08 | 2019-04-03 | 0.153 | 6,644,000 | -200,000 | 1.51% | 1,016,532 |
| 2019-04-03 | 2019-04-01 | 0.154 | 6,844,000 | +40,000 | 1.56% | 1,053,976 |
| 2019-03-28 | 2019-03-26 | 0.160 | 6,804,000 | -120,000 | 1.55% | 1,088,640 |
| 2019-03-27 | 2019-03-25 | 0.164 | 6,924,000 | +172,000 | 1.57% | 1,135,536 |
| 2019-03-20 | 2019-03-18 | 0.180 | 6,752,000 | -40,000 | 1.53% | 1,215,360 |
| 2019-03-19 | 2019-03-15 | 0.172 | 6,792,000 | +8,000 | 1.54% | 1,168,224 |
| 2019-03-15 | 2019-03-13 | 0.170 | 6,784,000 | +52,000 | 1.54% | 1,153,280 |
| 2019-02-19 | 2019-02-15 | 0.185 | 6,732,000 | -92,000 | 1.53% | 1,245,420 |
| 2019-02-15 | 2019-02-13 | 0.178 | 6,824,000 | +328,000 | 1.55% | 1,214,672 |
| 2019-02-13 | 2019-02-11 | 0.181 | 6,496,000 | +76,000 | 1.48% | 1,175,776 |
| 2019-02-08 | 2019-01-31 | 0.191 | 6,420,000 | +40,000 | 1.46% | 1,226,220 |
| 2019-01-25 | 2019-01-23 | 0.204 | 6,380,000 | +144,000 | 1.45% | 1,301,520 |
| 2019-01-24 | 2019-01-22 | 0.215 | 6,236,000 | -132,000 | 1.42% | 1,340,740 |
| 2019-01-22 | 2019-01-18 | 0.217 | 6,368,000 | +8,000 | 1.45% | 1,381,856 |
| 2019-01-21 | 2019-01-17 | 0.220 | 6,360,000 | +40,000 | 1.45% | 1,399,200 |
| 2019-01-17 | 2019-01-15 | 0.239 | 6,320,000 | -20,000 | 1.44% | 1,510,480 |
| 2019-01-16 | 2019-01-14 | 0.249 | 6,340,000 | +12,000 | 1.44% | 1,578,660 |
| 2019-01-15 | 2019-01-11 | 0.247 | 6,328,000 | +156,000 | 1.44% | 1,563,016 |
| 2019-01-14 | 2019-01-10 | 0.229 | 6,172,000 | +336,000 | 1.40% | 1,413,388 |
| 2019-01-11 | 2019-01-09 | 0.217 | 5,836,000 | -4,000 | 1.33% | 1,266,412 |
| 2019-01-10 | 2019-01-08 | 0.229 | 5,840,000 | +200,000 | 1.33% | 1,337,360 |
| 2019-01-09 | 2019-01-07 | 0.229 | 5,640,000 | +48,000 | 1.28% | 1,291,560 |
| 2019-01-07 | 2019-01-03 | 0.222 | 5,592,000 | -100,000 | 1.27% | 1,241,424 |
| 2019-01-03 | 2018-12-31 | 0.248 | 5,692,000 | -352,000 | 1.29% | 1,411,616 |
| 2019-01-02 | 2018-12-27 | 0.246 | 6,044,000 | -44,000 | 1.37% | 1,486,824 |
| 2018-12-28 | 2018-12-24 | 0.244 | 6,088,000 | +76,000 | 1.38% | 1,485,472 |
| 2018-12-20 | 2018-12-18 | 0.260 | 6,012,000 | -12,000 | 1.37% | 1,563,120 |
| 2018-12-19 | 2018-12-17 | 0.265 | 6,024,000 | -68,000 | 1.37% | 1,596,360 |
| 2018-12-18 | 2018-12-14 | 0.280 | 6,092,000 | -8,000 | 1.38% | 1,705,760 |
| 2018-12-14 | 2018-12-12 | 0.280 | 6,100,000 | +112,000 | 1.39% | 1,708,000 |
| 2018-12-13 | 2018-12-11 | 0.270 | 5,988,000 | -12,000 | 1.36% | 1,616,760 |
| 2018-12-07 | 2018-12-05 | 0.290 | 6,000,000 | -16,000 | 1.36% | 1,740,000 |
| 2018-12-05 | 2018-12-03 | 0.310 | 6,016,000 | +168,000 | 1.37% | 1,864,960 |
| 2018-11-30 | 2018-11-28 | 0.325 | 5,848,000 | -184,000 | 1.33% | 1,900,600 |
| 2018-11-28 | 2018-11-26 | 0.330 | 6,032,000 | -8,000 | 1.37% | 1,990,560 |
| 2018-11-27 | 2018-11-23 | 0.360 | 6,040,000 | +92,000 | 1.37% | 2,174,400 |
| 2018-11-26 | 2018-11-22 | 0.370 | 5,948,000 | +32,000 | 1.35% | 2,200,760 |
| 2018-11-23 | 2018-11-21 | 0.244 | 5,916,000 | +120,000 | 1.34% | 1,443,504 |
| 2018-11-22 | 2018-11-20 | 0.248 | 5,796,000 | -148,000 | 1.32% | 1,437,408 |
| 2018-11-21 | 2018-11-19 | 0.255 | 5,944,000 | -48,000 | 1.35% | 1,515,720 |
| 2018-11-19 | 2018-11-15 | 0.295 | 5,992,000 | +52,000 | 1.36% | 1,767,640 |
| 2018-11-16 | 2018-11-14 | 0.300 | 5,940,000 | +20,000 | 1.35% | 1,782,000 |
| 2018-11-15 | 2018-11-13 | 0.295 | 5,920,000 | +24,000 | 1.35% | 1,746,400 |
| 2018-11-14 | 2018-11-12 | 0.320 | 5,896,000 | -976,000 | 1.34% | 1,886,720 |
| 2018-11-13 | 2018-11-09 | 0.390 | 6,872,000 | +312,000 | 1.56% | 2,680,080 |
| 2018-11-12 | 2018-11-08 | 0.485 | 6,560,000 | +1,592,000 | 1.49% | 3,181,600 |
| 2018-11-09 | 2018-11-07 | 1.390 | 4,968,000 | +4,880,000 | 1.13% | 6,905,520 |
| 2018-11-08 | 2018-11-06 | 1.400 | 88,000 | +16,000 | 0.02% | 123,200 |
| 2018-11-06 | 2018-11-02 | 1.340 | 72,000 | -100,000 | 0.02% | 96,480 |
| 2018-11-05 | 2018-11-01 | 1.250 | 172,000 | -20,000 | 0.04% | 215,000 |
| 2018-11-02 | 2018-10-31 | 1.250 | 192,000 | -20,000 | 0.04% | 240,000 |
| 2018-11-01 | 2018-10-30 | 1.240 | 212,000 | -8,000 | 0.05% | 262,880 |
| 2018-10-29 | 2018-10-25 | 1.290 | 220,000 | +68,000 | 0.05% | 283,800 |
| 2018-10-26 | 2018-10-24 | 1.290 | 152,000 | +12,000 | 0.03% | 196,080 |
| 2018-10-25 | 2018-10-23 | 1.300 | 140,000 | -76,000 | 0.03% | 182,000 |
| 2018-10-24 | 2018-10-22 | 1.160 | 216,000 | -36,000 | 0.05% | 250,560 |
| 2018-10-23 | 2018-10-19 | 1.190 | 252,000 | -212,000 | 0.06% | 299,880 |
| 2018-10-22 | 2018-10-18 | 1.170 | 464,000 | -216,000 | 0.11% | 542,880 |
| 2018-10-19 | 2018-10-16 | 1.180 | 680,000 | +616,000 | 0.15% | 802,400 |
| 2018-10-18 | 2018-10-15 | 1.100 | 64,000 | +52,000 | 0.01% | 70,400 |
| 2018-10-16 | 2018-10-12 | 1.150 | 12,000 | -240,000 | 0.00% | 13,800 |
| 2018-10-15 | 2018-10-11 | 1.100 | 252,000 | +12,000 | 0.06% | 277,200 |
| 2018-10-12 | 2018-10-10 | 1.070 | 240,000 | -120,000 | 0.05% | 256,800 |
| 2018-10-10 | 2018-10-08 | 0.960 | 360,000 | -20,000 | 0.08% | 345,600 |
| 2018-10-05 | 2018-10-03 | 0.970 | 380,000 | -32,000 | 0.09% | 368,600 |
| 2018-10-03 | 2018-09-28 | 0.950 | 412,000 | -300,000 | 0.09% | 391,400 |
| 2018-10-02 | 2018-09-27 | 0.970 | 712,000 | -48,000 | 0.16% | 690,640 |
| 2018-09-28 | 2018-09-26 | 0.970 | 760,000 | -40,000 | 0.17% | 737,200 |
| 2018-09-26 | 2018-09-21 | 0.930 | 800,000 | +40,000 | 0.18% | 744,000 |
| 2018-09-21 | 2018-09-19 | 0.850 | 760,000 | -100,000 | 0.17% | 646,000 |
| 2018-09-14 | 2018-09-12 | 0.650 | 860,000 | -104,000 | 0.20% | 559,000 |
| 2018-09-13 | 2018-09-11 | 0.620 | 964,000 | -40,000 | 0.22% | 597,680 |
| 2018-09-11 | 2018-09-07 | 0.550 | 1,004,000 | +136,000 | 0.23% | 552,200 |
| 2018-09-04 | 2018-08-31 | 0.570 | 868,000 | +8,000 | 0.20% | 494,760 |
| 2018-09-03 | 2018-08-30 | 0.560 | 860,000 | +720,000 | 0.20% | 481,600 |
| 2018-08-31 | 2018-08-29 | 0.580 | 140,000 | +100,000 | 0.03% | 81,200 |
| 2018-08-30 | 2018-08-28 | 0.520 | 40,000 | -20,000 | 0.01% | 20,800 |
| 2018-08-29 | 2018-08-27 | 0.520 | 60,000 | -288,000 | 0.01% | 31,200 |
| 2018-08-28 | 2018-08-24 | 0.540 | 348,000 | -20,000 | 0.08% | 187,920 |
| 2018-08-27 | 2018-08-23 | 0.550 | 368,000 | -244,000 | 0.08% | 202,400 |
| 2018-08-24 | 2018-08-22 | 0.540 | 612,000 | -796,000 | 0.14% | 330,480 |
| 2018-08-23 | 2018-08-21 | 0.570 | 1,408,000 | +616,000 | 0.32% | 802,560 |
| 2018-08-20 | 2018-08-16 | 0.420 | 792,000 | +100,000 | 0.18% | 332,640 |
| 2018-08-17 | 2018-08-15 | 0.430 | 692,000 | +60,000 | 0.16% | 297,560 |
| 2018-08-16 | 2018-08-14 | 0.415 | 632,000 | -80,000 | 0.14% | 262,280 |
| 2018-08-01 | 2018-07-30 | 0.485 | 712,000 | -260,000 | 0.16% | 345,320 |
| 2018-07-31 | 2018-07-27 | 0.435 | 972,000 | +240,000 | 0.22% | 422,820 |
| 2018-07-30 | 2018-07-26 | 0.395 | 732,000 | -152,000 | 0.17% | 289,140 |
| 2018-07-18 | 2018-07-16 | 0.315 | 884,000 | -244,000 | 0.20% | 278,460 |
| 2018-07-17 | 2018-07-13 | 0.310 | 1,128,000 | +100,000 | 0.26% | 349,680 |
| 2018-07-16 | 2018-07-12 | 0.330 | 1,028,000 | +96,000 | 0.23% | 339,240 |
| 2018-07-11 | 2018-07-09 | 0.310 | 932,000 | -80,000 | 0.21% | 288,920 |
| 2018-06-28 | 2018-06-26 | 0.375 | 1,012,000 | -120,000 | 0.23% | 379,500 |
| 2018-06-22 | 2018-06-20 | 0.430 | 1,132,000 | -28,000 | 0.26% | 486,760 |
| 2018-06-21 | 2018-06-19 | 0.425 | 1,160,000 | -144,000 | 0.26% | 493,000 |
| 2018-06-20 | 2018-06-15 | 0.450 | 1,304,000 | +188,000 | 0.30% | 586,800 |
| 2018-06-19 | 2018-06-14 | 0.400 | 1,116,000 | +120,000 | 0.25% | 446,400 |
| 2018-06-15 | 2018-06-13 | 0.420 | 996,000 | +304,000 | 0.23% | 418,320 |
| 2018-06-14 | 2018-06-12 | 0.435 | 692,000 | +96,000 | 0.16% | 301,020 |
| 2018-06-13 | 2018-06-11 | 0.405 | 596,000 | +396,000 | 0.14% | 241,380 |
| 2018-06-12 | 2018-06-08 | 0.355 | 200,000 | +100,000 | 0.05% | 71,000 |
| 2018-06-11 | 2018-06-07 | 0.330 | 100,000 | -560,000 | 0.02% | 33,000 |
| 2018-06-07 | 2018-06-05 | 0.350 | 660,000 | -12,000 | 0.15% | 231,000 |
| 2018-06-06 | 2018-06-04 | 0.380 | 672,000 | -40,000 | 0.15% | 255,360 |
| 2018-06-05 | 2018-06-01 | 0.325 | 712,000 | +88,000 | 0.16% | 231,400 |
| 2018-06-04 | 2018-05-31 | 0.305 | 624,000 | -1,740,000 | 0.14% | 190,320 |
| 2018-06-01 | 2018-05-30 | 0.395 | 2,364,000 | -4,000 | 0.54% | 933,780 |
| 2018-05-25 | 2018-05-23 | 0.500 | 2,368,000 | -48,000 | 0.54% | 1,184,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 2,416,000 | +52,000 | 0.55% | 1,183,840 |
| 2018-05-23 | 2018-05-18 | 0.580 | 2,364,000 | -8,000 | 0.54% | 1,371,120 |
| 2018-05-18 | 2018-05-16 | 0.640 | 2,372,000 | -20,000 | 0.54% | 1,518,080 |
| 2018-05-16 | 2018-05-14 | 0.690 | 2,392,000 | -104,000 | 0.54% | 1,650,480 |
| 2018-05-15 | 2018-05-11 | 0.630 | 2,496,000 | 0.57% | 1,572,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy