History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2025-10-13 | 2025-10-09 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-10-10 | 2025-10-08 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-10-09 | 2025-10-06 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2025-10-03 | 2025-09-30 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2025-10-02 | 2025-09-29 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2025-09-30 | 2025-09-26 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2025-09-29 | 2025-09-25 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-09-26 | 2025-09-24 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2025-09-24 | 2025-09-22 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2025-09-23 | 2025-09-19 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2025-09-22 | 2025-09-18 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-09-19 | 2025-09-17 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-09-18 | 2025-09-16 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2025-09-17 | 2025-09-15 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-09-16 | 2025-09-12 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-09-15 | 2025-09-11 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-09-12 | 2025-09-10 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2025-09-11 | 2025-09-09 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2025-09-10 | 2025-09-08 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2025-09-09 | 2025-09-05 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 172,000 | +0 | 0.02% | 101,480 |
| 2025-09-05 | 2025-09-03 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2025-09-04 | 2025-09-02 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2025-09-03 | 2025-09-01 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2025-09-02 | 2025-08-29 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2025-09-01 | 2025-08-28 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2025-08-29 | 2025-08-27 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2025-08-28 | 2025-08-26 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-08-27 | 2025-08-25 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2025-08-26 | 2025-08-22 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-08-25 | 2025-08-21 | 0.500 | 172,000 | +0 | 0.02% | 86,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 172,000 | +0 | 0.02% | 86,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 172,000 | +0 | 0.02% | 86,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 172,000 | +0 | 0.02% | 84,280 |
| 2025-08-19 | 2025-08-15 | 0.455 | 172,000 | +0 | 0.02% | 78,260 |
| 2025-08-18 | 2025-08-14 | 0.450 | 172,000 | +0 | 0.02% | 77,400 |
| 2025-08-15 | 2025-08-13 | 0.435 | 172,000 | +0 | 0.02% | 74,820 |
| 2025-08-14 | 2025-08-12 | 0.460 | 172,000 | +0 | 0.02% | 79,120 |
| 2025-08-13 | 2025-08-11 | 0.440 | 172,000 | +0 | 0.02% | 75,680 |
| 2025-08-12 | 2025-08-08 | 0.445 | 172,000 | +0 | 0.02% | 76,540 |
| 2025-08-11 | 2025-08-07 | 0.435 | 172,000 | +0 | 0.02% | 74,820 |
| 2025-08-08 | 2025-08-06 | 0.435 | 172,000 | +0 | 0.02% | 74,820 |
| 2025-08-07 | 2025-08-05 | 0.450 | 172,000 | +0 | 0.02% | 77,400 |
| 2025-08-06 | 2025-08-04 | 0.455 | 172,000 | +0 | 0.02% | 78,260 |
| 2025-08-05 | 2025-08-01 | 0.450 | 172,000 | +0 | 0.02% | 77,400 |
| 2025-08-04 | 2025-07-31 | 0.450 | 172,000 | +0 | 0.02% | 77,400 |
| 2025-08-01 | 2025-07-30 | 0.470 | 172,000 | +0 | 0.02% | 80,840 |
| 2025-07-31 | 2025-07-29 | 0.450 | 172,000 | +0 | 0.02% | 77,400 |
| 2025-07-30 | 2025-07-28 | 0.460 | 172,000 | +0 | 0.02% | 79,120 |
| 2025-07-29 | 2025-07-25 | 0.425 | 172,000 | +0 | 0.02% | 73,100 |
| 2025-07-28 | 2025-07-24 | 0.395 | 172,000 | +0 | 0.02% | 67,940 |
| 2025-07-25 | 2025-07-23 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-07-24 | 2025-07-22 | 0.390 | 172,000 | +0 | 0.02% | 67,080 |
| 2025-07-23 | 2025-07-21 | 0.385 | 172,000 | +0 | 0.02% | 66,220 |
| 2025-07-22 | 2025-07-18 | 0.375 | 172,000 | +0 | 0.02% | 64,500 |
| 2025-07-21 | 2025-07-17 | 0.360 | 172,000 | +0 | 0.02% | 61,920 |
| 2025-07-18 | 2025-07-16 | 0.365 | 172,000 | +0 | 0.02% | 62,780 |
| 2025-07-17 | 2025-07-15 | 0.370 | 172,000 | +0 | 0.02% | 63,640 |
| 2025-07-16 | 2025-07-14 | 0.370 | 172,000 | +0 | 0.02% | 63,640 |
| 2025-07-15 | 2025-07-11 | 0.370 | 172,000 | +0 | 0.02% | 63,640 |
| 2025-07-14 | 2025-07-10 | 0.375 | 172,000 | +0 | 0.02% | 64,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 172,000 | +0 | 0.02% | 64,500 |
| 2025-07-10 | 2025-07-08 | 0.370 | 172,000 | +0 | 0.02% | 63,640 |
| 2025-07-09 | 2025-07-07 | 0.380 | 172,000 | +0 | 0.02% | 65,360 |
| 2025-07-08 | 2025-07-04 | 0.385 | 172,000 | +0 | 0.02% | 66,220 |
| 2025-07-07 | 2025-07-03 | 0.375 | 172,000 | +0 | 0.02% | 64,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 172,000 | +0 | 0.02% | 64,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 172,000 | +0 | 0.02% | 66,220 |
| 2025-07-02 | 2025-06-27 | 0.375 | 172,000 | +0 | 0.02% | 64,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 172,000 | +0 | 0.02% | 66,220 |
| 2025-06-27 | 2025-06-25 | 0.380 | 172,000 | +0 | 0.02% | 65,360 |
| 2025-06-26 | 2025-06-24 | 0.380 | 172,000 | +0 | 0.02% | 65,360 |
| 2025-06-25 | 2025-06-23 | 0.380 | 172,000 | +0 | 0.02% | 65,360 |
| 2025-06-24 | 2025-06-20 | 0.385 | 172,000 | +0 | 0.02% | 66,220 |
| 2025-06-23 | 2025-06-19 | 0.385 | 172,000 | +0 | 0.02% | 66,220 |
| 2025-06-20 | 2025-06-18 | 0.380 | 172,000 | +0 | 0.02% | 65,360 |
| 2025-06-19 | 2025-06-17 | 0.380 | 172,000 | +0 | 0.02% | 65,360 |
| 2025-06-18 | 2025-06-16 | 0.385 | 172,000 | +0 | 0.02% | 66,220 |
| 2025-06-17 | 2025-06-13 | 0.380 | 172,000 | +0 | 0.02% | 65,360 |
| 2025-06-16 | 2025-06-12 | 0.380 | 172,000 | +0 | 0.02% | 65,360 |
| 2025-06-13 | 2025-06-11 | 0.375 | 172,000 | +0 | 0.02% | 64,500 |
| 2025-06-12 | 2025-06-10 | 0.385 | 172,000 | +0 | 0.02% | 66,220 |
| 2025-06-11 | 2025-06-09 | 0.385 | 172,000 | +0 | 0.02% | 66,220 |
| 2025-06-10 | 2025-06-06 | 0.380 | 172,000 | +0 | 0.02% | 65,360 |
| 2025-06-09 | 2025-06-05 | 0.390 | 172,000 | +0 | 0.02% | 67,080 |
| 2025-06-06 | 2025-06-04 | 0.380 | 172,000 | +0 | 0.02% | 65,360 |
| 2025-06-05 | 2025-06-03 | 0.395 | 172,000 | +0 | 0.02% | 67,940 |
| 2025-06-04 | 2025-06-02 | 0.395 | 172,000 | +0 | 0.02% | 67,940 |
| 2025-06-03 | 2025-05-30 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-06-02 | 2025-05-29 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-05-30 | 2025-05-28 | 0.390 | 172,000 | +0 | 0.02% | 67,080 |
| 2025-05-29 | 2025-05-27 | 0.405 | 172,000 | +0 | 0.02% | 69,660 |
| 2025-05-28 | 2025-05-26 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-05-26 | 2025-05-22 | 0.390 | 172,000 | +0 | 0.02% | 67,080 |
| 2025-05-23 | 2025-05-21 | 0.390 | 172,000 | +0 | 0.02% | 67,080 |
| 2025-05-22 | 2025-05-20 | 0.395 | 172,000 | +0 | 0.02% | 67,940 |
| 2025-05-21 | 2025-05-19 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-05-20 | 2025-05-16 | 0.435 | 172,000 | +0 | 0.02% | 74,820 |
| 2025-05-19 | 2025-05-15 | 0.425 | 172,000 | +0 | 0.02% | 73,100 |
| 2025-05-16 | 2025-05-14 | 0.470 | 172,000 | +0 | 0.02% | 80,840 |
| 2025-05-15 | 2025-05-13 | 0.395 | 172,000 | +0 | 0.02% | 67,940 |
| 2025-05-14 | 2025-05-12 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-05-06 | 2025-04-30 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-04-28 | 2025-04-24 | 0.410 | 172,000 | +0 | 0.02% | 70,520 |
| 2025-04-25 | 2025-04-23 | 0.410 | 172,000 | +0 | 0.02% | 70,520 |
| 2025-04-24 | 2025-04-22 | 0.410 | 172,000 | +0 | 0.02% | 70,520 |
| 2025-04-23 | 2025-04-17 | 0.405 | 172,000 | +0 | 0.02% | 69,660 |
| 2025-04-22 | 2025-04-16 | 0.400 | 172,000 | +0 | 0.02% | 68,800 |
| 2025-04-17 | 2025-04-15 | 0.405 | 172,000 | +0 | 0.02% | 69,660 |
| 2025-04-16 | 2025-04-14 | 0.405 | 172,000 | +0 | 0.02% | 69,660 |
| 2025-04-15 | 2025-04-11 | 0.405 | 172,000 | +0 | 0.02% | 69,660 |
| 2025-04-14 | 2025-04-10 | 0.405 | 172,000 | +0 | 0.02% | 69,660 |
| 2025-04-11 | 2025-04-09 | 0.415 | 172,000 | +0 | 0.02% | 71,380 |
| 2025-04-10 | 2025-04-08 | 0.420 | 172,000 | +0 | 0.02% | 72,240 |
| 2025-04-09 | 2025-04-07 | 0.415 | 172,000 | +0 | 0.02% | 71,380 |
| 2025-04-08 | 2025-04-03 | 0.480 | 172,000 | +0 | 0.02% | 82,560 |
| 2025-04-07 | 2025-04-02 | 0.475 | 172,000 | +0 | 0.02% | 81,700 |
| 2025-04-03 | 2025-04-01 | 0.480 | 172,000 | +0 | 0.02% | 82,560 |
| 2025-04-02 | 2025-03-31 | 0.480 | 172,000 | +0 | 0.02% | 82,560 |
| 2025-04-01 | 2025-03-28 | 0.485 | 172,000 | +0 | 0.02% | 83,420 |
| 2025-03-31 | 2025-03-27 | 0.490 | 172,000 | +0 | 0.02% | 84,280 |
| 2025-03-28 | 2025-03-26 | 0.490 | 172,000 | +0 | 0.02% | 84,280 |
| 2025-03-27 | 2025-03-25 | 0.490 | 172,000 | +0 | 0.02% | 84,280 |
| 2025-03-26 | 2025-03-24 | 0.480 | 172,000 | +0 | 0.02% | 82,560 |
| 2025-03-25 | 2025-03-21 | 0.490 | 172,000 | +0 | 0.02% | 84,280 |
| 2025-03-24 | 2025-03-20 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-03-21 | 2025-03-19 | 0.500 | 172,000 | +0 | 0.02% | 86,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-03-19 | 2025-03-17 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-03-18 | 2025-03-14 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2025-03-17 | 2025-03-13 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-03-14 | 2025-03-12 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-03-13 | 2025-03-11 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2025-03-12 | 2025-03-10 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2025-03-11 | 2025-03-07 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-03-10 | 2025-03-06 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2025-03-07 | 2025-03-05 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2025-03-06 | 2025-03-04 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2025-03-05 | 2025-03-03 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2025-03-04 | 2025-02-28 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2025-03-03 | 2025-02-27 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2025-02-28 | 2025-02-26 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2025-02-27 | 2025-02-25 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2025-02-26 | 2025-02-24 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2025-02-25 | 2025-02-21 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2025-02-24 | 2025-02-20 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2025-02-21 | 2025-02-19 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2025-02-20 | 2025-02-18 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2025-02-19 | 2025-02-17 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2025-02-18 | 2025-02-14 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2025-02-17 | 2025-02-13 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2025-02-14 | 2025-02-12 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2025-02-13 | 2025-02-11 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2025-02-12 | 2025-02-10 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2025-02-11 | 2025-02-07 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2025-02-10 | 2025-02-06 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2025-02-07 | 2025-02-05 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2025-02-06 | 2025-02-04 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2025-02-05 | 2025-02-03 | 0.590 | 172,000 | +0 | 0.02% | 101,480 |
| 2025-02-04 | 2025-01-28 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2025-02-03 | 2025-01-24 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2025-01-27 | 2025-01-23 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-01-24 | 2025-01-22 | 0.500 | 172,000 | +0 | 0.02% | 86,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 172,000 | +0 | 0.02% | 86,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 172,000 | +0 | 0.02% | 86,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 172,000 | +0 | 0.02% | 86,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 172,000 | +0 | 0.02% | 86,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 172,000 | +0 | 0.02% | 86,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-01-15 | 2025-01-13 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-01-14 | 2025-01-10 | 0.500 | 172,000 | +0 | 0.02% | 86,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 172,000 | +0 | 0.02% | 86,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-01-09 | 2025-01-07 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2025-01-08 | 2025-01-06 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2025-01-07 | 2025-01-03 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2025-01-06 | 2025-01-02 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2025-01-03 | 2024-12-31 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2025-01-02 | 2024-12-27 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-12-30 | 2024-12-24 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-12-27 | 2024-12-20 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-12-23 | 2024-12-19 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-12-20 | 2024-12-18 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-12-19 | 2024-12-17 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-12-18 | 2024-12-16 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-12-17 | 2024-12-13 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-12-16 | 2024-12-12 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-12-13 | 2024-12-11 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-12-12 | 2024-12-10 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-12-11 | 2024-12-09 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-12-10 | 2024-12-06 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-12-09 | 2024-12-05 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-12-06 | 2024-12-04 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-12-05 | 2024-12-03 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-12-04 | 2024-12-02 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-12-03 | 2024-11-29 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-12-02 | 2024-11-28 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-11-29 | 2024-11-27 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-11-28 | 2024-11-26 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-11-27 | 2024-11-25 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-11-26 | 2024-11-22 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-11-25 | 2024-11-21 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-11-22 | 2024-11-20 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-11-21 | 2024-11-19 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-11-20 | 2024-11-18 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-11-19 | 2024-11-15 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-11-18 | 2024-11-14 | 0.590 | 172,000 | +0 | 0.02% | 101,480 |
| 2024-11-15 | 2024-11-13 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2024-11-14 | 2024-11-12 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2024-11-13 | 2024-11-11 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2024-11-12 | 2024-11-08 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-11-11 | 2024-11-07 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-11-08 | 2024-11-06 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-11-07 | 2024-11-05 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-11-06 | 2024-11-04 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-11-05 | 2024-11-01 | 0.590 | 172,000 | +0 | 0.02% | 101,480 |
| 2024-11-04 | 2024-10-31 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-11-01 | 2024-10-30 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2024-10-31 | 2024-10-29 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2024-10-30 | 2024-10-28 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2024-10-29 | 2024-10-25 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2024-10-28 | 2024-10-24 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2024-10-25 | 2024-10-23 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-10-24 | 2024-10-22 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2024-10-23 | 2024-10-21 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2024-10-22 | 2024-10-18 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2024-10-21 | 2024-10-17 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2024-10-18 | 2024-10-16 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2024-10-17 | 2024-10-15 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2024-10-16 | 2024-10-14 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2024-10-15 | 2024-10-10 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-10-14 | 2024-10-09 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2024-10-10 | 2024-10-08 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-10-09 | 2024-10-07 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2024-10-08 | 2024-10-04 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2024-10-07 | 2024-10-03 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2024-10-04 | 2024-10-02 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2024-10-03 | 2024-09-30 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2024-10-02 | 2024-09-27 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-09-30 | 2024-09-26 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2024-09-27 | 2024-09-25 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2024-09-26 | 2024-09-24 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2024-09-25 | 2024-09-23 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2024-09-24 | 2024-09-20 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2024-09-23 | 2024-09-19 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2024-09-20 | 2024-09-17 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2024-09-19 | 2024-09-16 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2024-09-17 | 2024-09-13 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2024-09-16 | 2024-09-12 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2024-09-13 | 2024-09-11 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-09-12 | 2024-09-10 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2024-09-11 | 2024-09-09 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2024-09-10 | 2024-09-05 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2024-09-09 | 2024-09-04 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2024-09-05 | 2024-09-03 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-09-04 | 2024-09-02 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-09-03 | 2024-08-30 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-09-02 | 2024-08-29 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2024-08-30 | 2024-08-28 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2024-08-29 | 2024-08-27 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-08-28 | 2024-08-26 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2024-08-27 | 2024-08-23 | 0.830 | 172,000 | +0 | 0.02% | 142,760 |
| 2024-08-26 | 2024-08-22 | 0.830 | 172,000 | +0 | 0.02% | 142,760 |
| 2024-08-23 | 2024-08-21 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2024-08-22 | 2024-08-20 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-08-21 | 2024-08-19 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2024-08-20 | 2024-08-16 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2024-08-19 | 2024-08-15 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2024-08-16 | 2024-08-14 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2024-08-15 | 2024-08-13 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2024-08-14 | 2024-08-12 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2024-08-13 | 2024-08-09 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2024-08-12 | 2024-08-08 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2024-08-09 | 2024-08-07 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2024-08-08 | 2024-08-06 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2024-08-07 | 2024-08-05 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2024-08-06 | 2024-08-02 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2024-08-05 | 2024-08-01 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2024-08-02 | 2024-07-31 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2024-08-01 | 2024-07-30 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2024-07-31 | 2024-07-29 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-07-30 | 2024-07-26 | 0.590 | 172,000 | +0 | 0.02% | 101,480 |
| 2024-07-29 | 2024-07-25 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-07-26 | 2024-07-24 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-07-25 | 2024-07-23 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-07-24 | 2024-07-22 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-07-23 | 2024-07-19 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-07-22 | 2024-07-18 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-07-19 | 2024-07-17 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-07-18 | 2024-07-16 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-07-17 | 2024-07-15 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-07-16 | 2024-07-12 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-07-15 | 2024-07-11 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2024-07-12 | 2024-07-10 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-07-11 | 2024-07-09 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-07-10 | 2024-07-08 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2024-07-09 | 2024-07-05 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2024-07-08 | 2024-07-04 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-07-05 | 2024-07-03 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2024-07-04 | 2024-07-02 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-07-03 | 2024-06-28 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-07-02 | 2024-06-27 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-06-28 | 2024-06-26 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-06-27 | 2024-06-25 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-06-26 | 2024-06-24 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-06-25 | 2024-06-21 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-06-24 | 2024-06-20 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-06-21 | 2024-06-19 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-06-20 | 2024-06-18 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-06-19 | 2024-06-17 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-06-18 | 2024-06-14 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-06-17 | 2024-06-13 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2024-06-14 | 2024-06-12 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-06-13 | 2024-06-11 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-06-12 | 2024-06-07 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-06-11 | 2024-06-06 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-06-07 | 2024-06-05 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-06-06 | 2024-06-04 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-06-05 | 2024-06-03 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-06-04 | 2024-05-31 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-06-03 | 2024-05-30 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-05-31 | 2024-05-29 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-05-30 | 2024-05-28 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-05-29 | 2024-05-27 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-05-28 | 2024-05-24 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-05-27 | 2024-05-23 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-05-24 | 2024-05-22 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-05-23 | 2024-05-21 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-05-22 | 2024-05-20 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-05-21 | 2024-05-17 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-05-20 | 2024-05-16 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-05-17 | 2024-05-14 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-05-16 | 2024-05-13 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-05-14 | 2024-05-10 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-05-13 | 2024-05-09 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-05-10 | 2024-05-08 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-05-09 | 2024-05-07 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-05-08 | 2024-05-06 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-05-07 | 2024-05-03 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-05-06 | 2024-05-02 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-05-03 | 2024-04-30 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-05-02 | 2024-04-29 | 0.510 | 172,000 | +0 | 0.02% | 87,720 |
| 2024-04-30 | 2024-04-26 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-04-29 | 2024-04-25 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-04-26 | 2024-04-24 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-04-25 | 2024-04-23 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-04-24 | 2024-04-22 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-04-23 | 2024-04-19 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-04-22 | 2024-04-18 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-04-19 | 2024-04-17 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-04-18 | 2024-04-16 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-04-17 | 2024-04-15 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-04-16 | 2024-04-12 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-04-15 | 2024-04-11 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-04-12 | 2024-04-10 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-04-11 | 2024-04-09 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-04-10 | 2024-04-08 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-04-09 | 2024-04-05 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-04-08 | 2024-04-03 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-04-05 | 2024-04-02 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-04-03 | 2024-03-28 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-04-02 | 2024-03-27 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-03-28 | 2024-03-26 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-03-27 | 2024-03-25 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-03-26 | 2024-03-22 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-03-25 | 2024-03-21 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-03-22 | 2024-03-20 | 0.520 | 172,000 | +0 | 0.02% | 89,440 |
| 2024-03-21 | 2024-03-19 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-03-20 | 2024-03-18 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-03-19 | 2024-03-15 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-03-18 | 2024-03-14 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-03-15 | 2024-03-13 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-03-14 | 2024-03-12 | 0.540 | 172,000 | +0 | 0.02% | 92,880 |
| 2024-03-13 | 2024-03-11 | 0.530 | 172,000 | +0 | 0.02% | 91,160 |
| 2024-03-12 | 2024-03-08 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-03-11 | 2024-03-07 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-03-08 | 2024-03-06 | 0.550 | 172,000 | +0 | 0.02% | 94,600 |
| 2024-03-07 | 2024-03-05 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-03-06 | 2024-03-04 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-03-05 | 2024-03-01 | 0.590 | 172,000 | +0 | 0.02% | 101,480 |
| 2024-03-04 | 2024-02-29 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-03-01 | 2024-02-28 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-02-29 | 2024-02-27 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-02-28 | 2024-02-26 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-02-27 | 2024-02-23 | 0.590 | 172,000 | +0 | 0.02% | 101,480 |
| 2024-02-26 | 2024-02-22 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2024-02-23 | 2024-02-21 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-02-22 | 2024-02-20 | 0.590 | 172,000 | +0 | 0.02% | 101,480 |
| 2024-02-21 | 2024-02-19 | 0.590 | 172,000 | +0 | 0.02% | 101,480 |
| 2024-02-20 | 2024-02-16 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-02-19 | 2024-02-15 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-02-16 | 2024-02-14 | 0.560 | 172,000 | +0 | 0.02% | 96,320 |
| 2024-02-15 | 2024-02-09 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-02-14 | 2024-02-07 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-02-08 | 2024-02-06 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-02-07 | 2024-02-05 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-02-06 | 2024-02-02 | 0.570 | 172,000 | +0 | 0.02% | 98,040 |
| 2024-02-05 | 2024-02-01 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-02-02 | 2024-01-31 | 0.580 | 172,000 | +0 | 0.02% | 99,760 |
| 2024-02-01 | 2024-01-30 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-01-31 | 2024-01-29 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2024-01-30 | 2024-01-26 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2024-01-29 | 2024-01-25 | 0.600 | 172,000 | +0 | 0.02% | 103,200 |
| 2024-01-26 | 2024-01-24 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2024-01-25 | 2024-01-23 | 0.620 | 172,000 | +0 | 0.02% | 106,640 |
| 2024-01-24 | 2024-01-22 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2024-01-23 | 2024-01-19 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2024-01-22 | 2024-01-18 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2024-01-19 | 2024-01-17 | 0.610 | 172,000 | +0 | 0.02% | 104,920 |
| 2024-01-18 | 2024-01-16 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2024-01-17 | 2024-01-15 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2024-01-16 | 2024-01-12 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2024-01-15 | 2024-01-11 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2024-01-12 | 2024-01-10 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2024-01-11 | 2024-01-09 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2024-01-10 | 2024-01-08 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2024-01-09 | 2024-01-05 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2024-01-08 | 2024-01-04 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2024-01-05 | 2024-01-03 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2024-01-04 | 2024-01-02 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2024-01-03 | 2023-12-29 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2024-01-02 | 2023-12-28 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-12-29 | 2023-12-27 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-12-27 | 2023-12-21 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-12-22 | 2023-12-20 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-12-21 | 2023-12-19 | 0.790 | 172,000 | +0 | 0.02% | 135,880 |
| 2023-12-20 | 2023-12-18 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2023-12-19 | 2023-12-15 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2023-12-18 | 2023-12-14 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2023-12-15 | 2023-12-13 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2023-12-14 | 2023-12-12 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2023-12-13 | 2023-12-11 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2023-12-12 | 2023-12-08 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-12-11 | 2023-12-07 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2023-12-08 | 2023-12-06 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2023-12-07 | 2023-12-05 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2023-12-06 | 2023-12-04 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2023-12-05 | 2023-12-01 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2023-12-04 | 2023-11-30 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2023-12-01 | 2023-11-29 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2023-11-30 | 2023-11-28 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2023-11-29 | 2023-11-27 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-11-28 | 2023-11-24 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2023-11-27 | 2023-11-23 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-11-24 | 2023-11-22 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-11-23 | 2023-11-21 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-11-22 | 2023-11-20 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2023-11-21 | 2023-11-17 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2023-11-20 | 2023-11-16 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2023-11-17 | 2023-11-15 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2023-11-16 | 2023-11-14 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2023-11-15 | 2023-11-13 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-11-14 | 2023-11-10 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-11-13 | 2023-11-09 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-11-10 | 2023-11-08 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2023-11-09 | 2023-11-07 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2023-11-08 | 2023-11-06 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2023-11-07 | 2023-11-03 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2023-11-06 | 2023-11-02 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2023-11-02 | 2023-10-31 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2023-11-01 | 2023-10-30 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2023-10-27 | 2023-10-25 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-10-26 | 2023-10-24 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2023-10-25 | 2023-10-20 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2023-10-24 | 2023-10-19 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2023-10-20 | 2023-10-18 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-10-18 | 2023-10-16 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2023-10-17 | 2023-10-13 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-10-16 | 2023-10-12 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-10-13 | 2023-10-11 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2023-10-12 | 2023-10-10 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-10-11 | 2023-10-09 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-10-10 | 2023-10-06 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2023-10-09 | 2023-10-05 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2023-10-06 | 2023-10-04 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-10-05 | 2023-10-03 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2023-10-04 | 2023-09-29 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2023-10-03 | 2023-09-28 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2023-09-29 | 2023-09-27 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2023-09-28 | 2023-09-26 | 0.790 | 172,000 | +0 | 0.02% | 135,880 |
| 2023-09-27 | 2023-09-25 | 0.810 | 172,000 | +0 | 0.02% | 139,320 |
| 2023-09-26 | 2023-09-22 | 0.830 | 172,000 | +0 | 0.02% | 142,760 |
| 2023-09-25 | 2023-09-21 | 0.850 | 172,000 | +0 | 0.02% | 146,200 |
| 2023-09-22 | 2023-09-20 | 0.860 | 172,000 | +0 | 0.02% | 147,920 |
| 2023-09-21 | 2023-09-19 | 0.890 | 172,000 | +0 | 0.02% | 153,080 |
| 2023-09-20 | 2023-09-18 | 0.880 | 172,000 | +0 | 0.02% | 151,360 |
| 2023-09-19 | 2023-09-15 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2023-09-18 | 2023-09-14 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2023-09-15 | 2023-09-13 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2023-09-14 | 2023-09-12 | 0.930 | 172,000 | +0 | 0.02% | 159,960 |
| 2023-09-13 | 2023-09-11 | 0.930 | 172,000 | +0 | 0.02% | 159,960 |
| 2023-09-12 | 2023-09-07 | 0.980 | 172,000 | +0 | 0.02% | 168,560 |
| 2023-09-11 | 2023-09-06 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2023-09-07 | 2023-09-05 | 0.940 | 172,000 | +0 | 0.02% | 161,680 |
| 2023-09-06 | 2023-09-04 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2023-09-05 | 2023-08-31 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2023-09-04 | 2023-08-30 | 0.980 | 172,000 | +0 | 0.02% | 168,560 |
| 2023-08-31 | 2023-08-29 | 1.000 | 172,000 | +0 | 0.02% | 172,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 172,000 | +0 | 0.02% | 175,440 |
| 2023-08-29 | 2023-08-25 | 1.030 | 172,000 | +0 | 0.02% | 177,160 |
| 2023-08-28 | 2023-08-24 | 1.030 | 172,000 | +0 | 0.02% | 177,160 |
| 2023-08-25 | 2023-08-23 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2023-08-24 | 2023-08-22 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2023-08-23 | 2023-08-21 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2023-08-22 | 2023-08-18 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-08-21 | 2023-08-17 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2023-08-18 | 2023-08-16 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2023-08-17 | 2023-08-15 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2023-08-16 | 2023-08-14 | 0.790 | 172,000 | +0 | 0.02% | 135,880 |
| 2023-08-15 | 2023-08-11 | 0.850 | 172,000 | +0 | 0.02% | 146,200 |
| 2023-08-14 | 2023-08-10 | 0.870 | 172,000 | +0 | 0.02% | 149,640 |
| 2023-08-11 | 2023-08-09 | 0.940 | 172,000 | +0 | 0.02% | 161,680 |
| 2023-08-10 | 2023-08-08 | 0.930 | 172,000 | +0 | 0.02% | 159,960 |
| 2023-08-09 | 2023-08-07 | 0.930 | 172,000 | +0 | 0.02% | 159,960 |
| 2023-08-08 | 2023-08-04 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2023-08-07 | 2023-08-03 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2023-08-04 | 2023-08-02 | 0.890 | 172,000 | +0 | 0.02% | 153,080 |
| 2023-08-03 | 2023-08-01 | 0.950 | 172,000 | +0 | 0.02% | 163,400 |
| 2023-08-02 | 2023-07-31 | 1.030 | 172,000 | +0 | 0.02% | 177,160 |
| 2023-08-01 | 2023-07-28 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2023-07-31 | 2023-07-27 | 0.880 | 172,000 | +0 | 0.02% | 151,360 |
| 2023-07-28 | 2023-07-26 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-07-27 | 2023-07-25 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2023-07-26 | 2023-07-24 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2023-07-25 | 2023-07-21 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2023-07-24 | 2023-07-20 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2023-07-21 | 2023-07-19 | 0.630 | 172,000 | +0 | 0.02% | 108,360 |
| 2023-07-20 | 2023-07-18 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2023-07-19 | 2023-07-14 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2023-07-18 | 2023-07-13 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2023-07-14 | 2023-07-12 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2023-07-13 | 2023-07-11 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2023-07-12 | 2023-07-10 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2023-07-11 | 2023-07-07 | 0.640 | 172,000 | +0 | 0.02% | 110,080 |
| 2023-07-10 | 2023-07-06 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2023-07-07 | 2023-07-05 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2023-07-06 | 2023-07-04 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2023-07-05 | 2023-07-03 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2023-07-04 | 2023-06-30 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2023-07-03 | 2023-06-29 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2023-06-30 | 2023-06-28 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2023-06-29 | 2023-06-27 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2023-06-28 | 2023-06-26 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2023-06-27 | 2023-06-23 | 0.660 | 172,000 | +0 | 0.02% | 113,520 |
| 2023-06-26 | 2023-06-21 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2023-06-23 | 2023-06-20 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2023-06-21 | 2023-06-19 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2023-06-20 | 2023-06-16 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2023-06-19 | 2023-06-15 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2023-06-16 | 2023-06-14 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2023-06-15 | 2023-06-13 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2023-06-14 | 2023-06-12 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-06-13 | 2023-06-09 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2023-06-12 | 2023-06-08 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2023-06-09 | 2023-06-07 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2023-06-08 | 2023-06-06 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2023-06-07 | 2023-06-05 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-06-06 | 2023-06-02 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-06-05 | 2023-06-01 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2023-06-02 | 2023-05-31 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-06-01 | 2023-05-30 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2023-05-31 | 2023-05-29 | 0.670 | 172,000 | +0 | 0.02% | 115,240 |
| 2023-05-30 | 2023-05-25 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-05-29 | 2023-05-24 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2023-05-25 | 2023-05-23 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-05-24 | 2023-05-22 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-05-23 | 2023-05-19 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2023-05-22 | 2023-05-18 | 0.720 | 172,000 | +0 | 0.02% | 123,840 |
| 2023-05-19 | 2023-05-17 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2023-05-18 | 2023-05-16 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2023-05-17 | 2023-05-15 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2023-05-16 | 2023-05-12 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2023-05-15 | 2023-05-11 | 0.650 | 172,000 | +0 | 0.02% | 111,800 |
| 2023-05-12 | 2023-05-10 | 0.690 | 172,000 | +0 | 0.02% | 118,680 |
| 2023-05-11 | 2023-05-09 | 0.680 | 172,000 | +0 | 0.02% | 116,960 |
| 2023-05-10 | 2023-05-08 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-05-09 | 2023-05-05 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-05-08 | 2023-05-04 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-05-05 | 2023-05-03 | 0.700 | 172,000 | +0 | 0.02% | 120,400 |
| 2023-05-04 | 2023-05-02 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2023-05-03 | 2023-04-28 | 0.740 | 172,000 | +0 | 0.02% | 127,280 |
| 2023-05-02 | 2023-04-27 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-04-28 | 2023-04-26 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-04-27 | 2023-04-25 | 0.710 | 172,000 | +0 | 0.02% | 122,120 |
| 2023-04-26 | 2023-04-24 | 0.730 | 172,000 | +0 | 0.02% | 125,560 |
| 2023-04-25 | 2023-04-21 | 0.750 | 172,000 | +0 | 0.02% | 129,000 |
| 2023-04-24 | 2023-04-20 | 0.760 | 172,000 | +0 | 0.02% | 130,720 |
| 2023-04-21 | 2023-04-19 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2023-04-20 | 2023-04-18 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2023-04-19 | 2023-04-17 | 0.800 | 172,000 | +0 | 0.02% | 137,600 |
| 2023-04-18 | 2023-04-14 | 0.830 | 172,000 | +0 | 0.02% | 142,760 |
| 2023-04-17 | 2023-04-13 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2023-04-14 | 2023-04-12 | 0.770 | 172,000 | +0 | 0.02% | 132,440 |
| 2023-04-13 | 2023-04-11 | 0.780 | 172,000 | +0 | 0.02% | 134,160 |
| 2023-04-12 | 2023-04-06 | 0.820 | 172,000 | +0 | 0.02% | 141,040 |
| 2023-04-11 | 2023-04-04 | 0.850 | 172,000 | +0 | 0.02% | 146,200 |
| 2023-04-06 | 2023-04-03 | 0.870 | 172,000 | +0 | 0.02% | 149,640 |
| 2023-04-04 | 2023-03-31 | 0.850 | 172,000 | +0 | 0.02% | 146,200 |
| 2023-04-03 | 2023-03-30 | 0.880 | 172,000 | +0 | 0.02% | 151,360 |
| 2023-03-31 | 2023-03-29 | 0.890 | 172,000 | +0 | 0.02% | 153,080 |
| 2023-03-30 | 2023-03-28 | 0.870 | 172,000 | +0 | 0.02% | 149,640 |
| 2023-03-29 | 2023-03-27 | 0.890 | 172,000 | +0 | 0.02% | 153,080 |
| 2023-03-28 | 2023-03-24 | 0.900 | 172,000 | +0 | 0.02% | 154,800 |
| 2023-03-27 | 2023-03-23 | 0.930 | 172,000 | +0 | 0.02% | 159,960 |
| 2023-03-24 | 2023-03-22 | 0.860 | 172,000 | +0 | 0.02% | 147,920 |
| 2023-03-23 | 2023-03-21 | 0.870 | 172,000 | +0 | 0.02% | 149,640 |
| 2023-03-22 | 2023-03-20 | 0.870 | 172,000 | +0 | 0.02% | 149,640 |
| 2023-03-21 | 2023-03-17 | 0.910 | 172,000 | +0 | 0.02% | 156,520 |
| 2023-03-20 | 2023-03-16 | 0.870 | 172,000 | +0 | 0.02% | 149,640 |
| 2023-03-17 | 2023-03-15 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2023-03-16 | 2023-03-14 | 0.890 | 172,000 | +0 | 0.02% | 153,080 |
| 2023-03-15 | 2023-03-13 | 0.940 | 172,000 | +0 | 0.02% | 161,680 |
| 2023-03-14 | 2023-03-10 | 1.040 | 172,000 | +0 | 0.02% | 178,880 |
| 2023-03-13 | 2023-03-09 | 0.920 | 172,000 | +0 | 0.02% | 158,240 |
| 2023-03-10 | 2023-03-08 | 1.050 | 172,000 | +0 | 0.02% | 180,600 |
| 2023-03-09 | 2023-03-07 | 1.100 | 172,000 | +0 | 0.02% | 189,200 |
| 2023-03-08 | 2023-03-06 | 1.170 | 172,000 | +0 | 0.02% | 201,240 |
| 2023-03-07 | 2023-03-03 | 1.180 | 172,000 | +0 | 0.02% | 202,960 |
| 2023-03-06 | 2023-03-02 | 1.170 | 172,000 | +0 | 0.02% | 201,240 |
| 2023-03-03 | 2023-03-01 | 1.180 | 172,000 | +0 | 0.02% | 202,960 |
| 2023-03-02 | 2023-02-28 | 1.160 | 172,000 | +0 | 0.02% | 199,520 |
| 2023-03-01 | 2023-02-27 | 1.190 | 172,000 | +0 | 0.02% | 204,680 |
| 2023-02-28 | 2023-02-24 | 1.190 | 172,000 | +0 | 0.02% | 204,680 |
| 2023-02-27 | 2023-02-23 | 1.240 | 172,000 | +0 | 0.02% | 213,280 |
| 2023-02-24 | 2023-02-22 | 1.200 | 172,000 | +0 | 0.02% | 206,400 |
| 2023-02-23 | 2023-02-21 | 1.190 | 172,000 | +0 | 0.02% | 204,680 |
| 2023-02-22 | 2023-02-20 | 1.260 | 172,000 | +0 | 0.02% | 216,720 |
| 2023-02-21 | 2023-02-17 | 1.190 | 172,000 | +0 | 0.02% | 204,680 |
| 2023-02-20 | 2023-02-16 | 1.200 | 172,000 | +0 | 0.02% | 206,400 |
| 2023-02-17 | 2023-02-15 | 1.210 | 172,000 | +0 | 0.02% | 208,120 |
| 2023-02-16 | 2023-02-14 | 1.360 | 172,000 | +0 | 0.02% | 233,920 |
| 2023-02-15 | 2023-02-13 | 1.410 | 172,000 | +0 | 0.02% | 242,520 |
| 2023-02-14 | 2023-02-10 | 1.440 | 172,000 | +0 | 0.02% | 247,680 |
| 2023-02-13 | 2023-02-09 | 1.440 | 172,000 | +0 | 0.02% | 247,680 |
| 2023-02-10 | 2023-02-08 | 1.450 | 172,000 | +0 | 0.02% | 249,400 |
| 2023-02-09 | 2023-02-07 | 1.480 | 172,000 | +0 | 0.02% | 254,560 |
| 2023-02-08 | 2023-02-06 | 1.470 | 172,000 | +0 | 0.02% | 252,840 |
| 2023-02-07 | 2023-02-03 | 1.540 | 172,000 | +0 | 0.02% | 264,880 |
| 2023-02-06 | 2023-02-02 | 1.500 | 172,000 | +0 | 0.02% | 258,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 172,000 | +0 | 0.02% | 268,320 |
| 2023-02-02 | 2023-01-31 | 1.520 | 172,000 | +0 | 0.02% | 261,440 |
| 2023-02-01 | 2023-01-30 | 1.540 | 172,000 | +0 | 0.02% | 264,880 |
| 2023-01-31 | 2023-01-27 | 1.610 | 172,000 | +0 | 0.02% | 276,920 |
| 2023-01-30 | 2023-01-26 | 1.650 | 172,000 | +0 | 0.02% | 283,800 |
| 2023-01-27 | 2023-01-20 | 1.620 | 172,000 | +0 | 0.02% | 278,640 |
| 2023-01-26 | 2023-01-19 | 1.550 | 172,000 | +0 | 0.02% | 266,600 |
| 2023-01-20 | 2023-01-18 | 1.610 | 172,000 | +0 | 0.02% | 276,920 |
| 2023-01-19 | 2023-01-17 | 1.520 | 172,000 | +0 | 0.02% | 261,440 |
| 2023-01-18 | 2023-01-16 | 1.560 | 172,000 | +0 | 0.02% | 268,320 |
| 2023-01-17 | 2023-01-13 | 1.610 | 172,000 | -20,000 | 0.02% | 276,920 |
| 2023-01-16 | 2023-01-12 | 1.630 | 192,000 | +20,000 | 0.03% | 312,960 |
| 2020-10-29 | 2020-10-27 | 0.760 | 172,000 | -20,000 | 0.04% | 130,720 |
| 2020-10-28 | 2020-10-23 | 0.710 | 192,000 | -8,000 | 0.04% | 136,320 |
| 2020-10-27 | 2020-10-22 | 0.640 | 200,000 | -80,000 | 0.04% | 128,000 |
| 2019-09-02 | 2019-08-29 | 0.560 | 280,000 | -4,000 | 0.06% | 156,800 |
| 2019-07-12 | 2019-07-10 | 0.280 | 284,000 | -12,000 | 0.06% | 79,520 |
| 2019-07-09 | 2019-07-05 | 0.305 | 296,000 | -12,000 | 0.07% | 90,280 |
| 2019-07-05 | 2019-07-03 | 0.295 | 308,000 | +24,000 | 0.07% | 90,860 |
| 2019-06-17 | 2019-06-13 | 0.210 | 284,000 | +4,000 | 0.06% | 59,640 |
| 2019-05-29 | 2019-05-27 | 0.206 | 280,000 | +12,000 | 0.06% | 57,680 |
| 2019-05-02 | 2019-04-29 | 0.330 | 268,000 | -12,000 | 0.06% | 88,440 |
| 2019-04-30 | 2019-04-26 | 0.720 | 280,000 | -332,000 | 0.06% | 201,600 |
| 2019-04-26 | 2019-04-24 | 0.480 | 612,000 | -300,000 | 0.14% | 293,760 |
| 2019-04-25 | 2019-04-23 | 0.495 | 912,000 | +112,000 | 0.21% | 451,440 |
| 2019-04-10 | 2019-04-08 | 0.181 | 800,000 | -24,000 | 0.18% | 144,800 |
| 2019-04-09 | 2019-04-04 | 0.204 | 824,000 | +24,000 | 0.19% | 168,096 |
| 2019-04-04 | 2019-04-02 | 0.153 | 800,000 | +20,000 | 0.18% | 122,400 |
| 2019-04-03 | 2019-04-01 | 0.154 | 780,000 | +100,000 | 0.18% | 120,120 |
| 2019-04-02 | 2019-03-29 | 0.160 | 680,000 | +180,000 | 0.15% | 108,800 |
| 2019-03-28 | 2019-03-26 | 0.160 | 500,000 | +76,000 | 0.11% | 80,000 |
| 2019-03-21 | 2019-03-19 | 0.180 | 424,000 | +20,000 | 0.10% | 76,320 |
| 2019-03-20 | 2019-03-18 | 0.180 | 404,000 | +104,000 | 0.09% | 72,720 |
| 2019-03-08 | 2019-03-06 | 0.186 | 300,000 | +148,000 | 0.07% | 55,800 |
| 2019-03-05 | 2019-03-01 | 0.201 | 152,000 | +72,000 | 0.03% | 30,552 |
| 2019-03-04 | 2019-02-28 | 0.190 | 80,000 | +60,000 | 0.02% | 15,200 |
| 2019-02-19 | 2019-02-15 | 0.185 | 20,000 | -64,000 | 0.00% | 3,700 |
| 2019-02-18 | 2019-02-14 | 0.171 | 84,000 | +64,000 | 0.02% | 14,364 |
| 2018-12-14 | 2018-12-12 | 0.280 | 20,000 | -4,000 | 0.00% | 5,600 |
| 2018-12-10 | 2018-12-06 | 0.290 | 24,000 | -8,000 | 0.01% | 6,960 |
| 2018-12-06 | 2018-12-04 | 0.295 | 32,000 | -116,000 | 0.01% | 9,440 |
| 2018-12-04 | 2018-11-30 | 0.315 | 148,000 | -16,000 | 0.03% | 46,620 |
| 2018-12-03 | 2018-11-29 | 0.310 | 164,000 | -240,000 | 0.04% | 50,840 |
| 2018-11-30 | 2018-11-28 | 0.325 | 404,000 | +88,000 | 0.09% | 131,300 |
| 2018-11-29 | 2018-11-27 | 0.300 | 316,000 | +20,000 | 0.07% | 94,800 |
| 2018-11-28 | 2018-11-26 | 0.330 | 296,000 | -16,000 | 0.07% | 97,680 |
| 2018-11-27 | 2018-11-23 | 0.360 | 312,000 | +128,000 | 0.07% | 112,320 |
| 2018-11-26 | 2018-11-22 | 0.370 | 184,000 | +120,000 | 0.04% | 68,080 |
| 2018-11-20 | 2018-11-16 | 0.285 | 64,000 | -36,000 | 0.01% | 18,240 |
| 2018-11-19 | 2018-11-15 | 0.295 | 100,000 | +8,000 | 0.02% | 29,500 |
| 2018-11-16 | 2018-11-14 | 0.300 | 92,000 | +40,000 | 0.02% | 27,600 |
| 2018-11-15 | 2018-11-13 | 0.295 | 52,000 | +4,000 | 0.01% | 15,340 |
| 2018-11-14 | 2018-11-12 | 0.320 | 48,000 | +28,000 | 0.01% | 15,360 |
| 2018-11-13 | 2018-11-09 | 0.390 | 20,000 | -20,000 | 0.00% | 7,800 |
| 2018-11-12 | 2018-11-08 | 0.485 | 40,000 | +40,000 | 0.01% | 19,400 |
| 2018-09-18 | 2018-09-14 | 0.810 | 0 | -4,000 | ||
| 2018-09-17 | 2018-09-13 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2018-06-13 | 2018-06-11 | 0.405 | 0 | -4,000 | ||
| 2018-06-08 | 2018-06-06 | 0.320 | 4,000 | -88,000 | 0.00% | 1,280 |
| 2018-06-07 | 2018-06-05 | 0.350 | 92,000 | -208,000 | 0.02% | 32,200 |
| 2018-06-06 | 2018-06-04 | 0.380 | 300,000 | -272,000 | 0.07% | 114,000 |
| 2018-06-05 | 2018-06-01 | 0.325 | 572,000 | +392,000 | 0.13% | 185,900 |
| 2018-06-04 | 2018-05-31 | 0.305 | 180,000 | +180,000 | 0.04% | 54,900 |
| 2018-05-15 | 2018-05-11 | 0.630 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy