History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-10-13 | 2025-10-09 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-10-10 | 2025-10-08 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-10-09 | 2025-10-06 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-10-06 | 2025-10-02 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-10-02 | 2025-09-29 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-09-30 | 2025-09-26 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-09-29 | 2025-09-25 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-09-26 | 2025-09-24 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-09-23 | 2025-09-19 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-09-22 | 2025-09-18 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-19 | 2025-09-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-16 | 2025-09-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-15 | 2025-09-11 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-12 | 2025-09-10 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-09-11 | 2025-09-09 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-09-10 | 2025-09-08 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2025-09-09 | 2025-09-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-09-05 | 2025-09-03 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-04 | 2025-09-02 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-03 | 2025-09-01 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-09-02 | 2025-08-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-09-01 | 2025-08-28 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-08-29 | 2025-08-27 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-08-28 | 2025-08-26 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-08-27 | 2025-08-25 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-08-26 | 2025-08-22 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-08-19 | 2025-08-15 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-08-18 | 2025-08-14 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-08-14 | 2025-08-12 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-08-13 | 2025-08-11 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-08-12 | 2025-08-08 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-08-11 | 2025-08-07 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-08-08 | 2025-08-06 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-08-07 | 2025-08-05 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-08-05 | 2025-08-01 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-07-31 | 2025-07-29 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-07-29 | 2025-07-25 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-07-28 | 2025-07-24 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-07-25 | 2025-07-23 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-24 | 2025-07-22 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-23 | 2025-07-21 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-07-22 | 2025-07-18 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-07-18 | 2025-07-16 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-07-17 | 2025-07-15 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-16 | 2025-07-14 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-15 | 2025-07-11 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-14 | 2025-07-10 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-07-09 | 2025-07-07 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-07-08 | 2025-07-04 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-07-07 | 2025-07-03 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-07-02 | 2025-06-27 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-06-26 | 2025-06-24 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-06-25 | 2025-06-23 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-06-24 | 2025-06-20 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-06-23 | 2025-06-19 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-06-19 | 2025-06-17 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-06-18 | 2025-06-16 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-06-16 | 2025-06-12 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-06-13 | 2025-06-11 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-06-10 | 2025-06-06 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-06-09 | 2025-06-05 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-06-05 | 2025-06-03 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-04 | 2025-06-02 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-06-03 | 2025-05-30 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-05-29 | 2025-05-27 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-05-28 | 2025-05-26 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-27 | 2025-05-23 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-05-21 | 2025-05-19 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-20 | 2025-05-16 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-05-19 | 2025-05-15 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-05-15 | 2025-05-13 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-05-14 | 2025-05-12 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-13 | 2025-05-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-04-25 | 2025-04-23 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-04-24 | 2025-04-22 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-04-23 | 2025-04-17 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-04-22 | 2025-04-16 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-17 | 2025-04-15 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-04-16 | 2025-04-14 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-04-15 | 2025-04-11 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-04-14 | 2025-04-10 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-04-11 | 2025-04-09 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-04-10 | 2025-04-08 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-04-09 | 2025-04-07 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-04-08 | 2025-04-03 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-04-07 | 2025-04-02 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-04-02 | 2025-03-31 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-04-01 | 2025-03-28 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-03-31 | 2025-03-27 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-03-28 | 2025-03-26 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-03-27 | 2025-03-25 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-03-26 | 2025-03-24 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-03-25 | 2025-03-21 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-03-24 | 2025-03-20 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-03-21 | 2025-03-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-03-19 | 2025-03-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-03-18 | 2025-03-14 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-03-17 | 2025-03-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-03-13 | 2025-03-11 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-03-12 | 2025-03-10 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-03-11 | 2025-03-07 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-03-10 | 2025-03-06 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-03-07 | 2025-03-05 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-03-06 | 2025-03-04 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-03-05 | 2025-03-03 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-03-04 | 2025-02-28 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-03-03 | 2025-02-27 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-02-28 | 2025-02-26 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2025-02-27 | 2025-02-25 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-02-26 | 2025-02-24 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-02-25 | 2025-02-21 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-02-24 | 2025-02-20 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-02-21 | 2025-02-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-02-20 | 2025-02-18 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-02-19 | 2025-02-17 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-02-18 | 2025-02-14 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-02-17 | 2025-02-13 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-02-14 | 2025-02-12 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-02-12 | 2025-02-10 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2025-02-11 | 2025-02-07 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-02-10 | 2025-02-06 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-02-05 | 2025-02-03 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-02-04 | 2025-01-28 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2025-02-03 | 2025-01-24 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-01-15 | 2025-01-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-01-14 | 2025-01-10 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-01-09 | 2025-01-07 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-01-08 | 2025-01-06 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-01-07 | 2025-01-03 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-01-06 | 2025-01-02 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-01-03 | 2024-12-31 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-01-02 | 2024-12-27 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-12-30 | 2024-12-24 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-12-27 | 2024-12-20 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-12-23 | 2024-12-19 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-12-20 | 2024-12-18 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-12-19 | 2024-12-17 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-12-17 | 2024-12-13 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-12-16 | 2024-12-12 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-12-13 | 2024-12-11 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-12-12 | 2024-12-10 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-12-11 | 2024-12-09 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-12-10 | 2024-12-06 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-12-09 | 2024-12-05 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-12-06 | 2024-12-04 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-12-05 | 2024-12-03 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-12-04 | 2024-12-02 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-12-03 | 2024-11-29 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-11-29 | 2024-11-27 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-11-28 | 2024-11-26 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-11-27 | 2024-11-25 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-11-26 | 2024-11-22 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-11-21 | 2024-11-19 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-11-18 | 2024-11-14 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-11-15 | 2024-11-13 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-11-14 | 2024-11-12 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-11-13 | 2024-11-11 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-11-12 | 2024-11-08 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-11-08 | 2024-11-06 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-11-07 | 2024-11-05 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-11-06 | 2024-11-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-11-05 | 2024-11-01 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-11-04 | 2024-10-31 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-11-01 | 2024-10-30 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-10-31 | 2024-10-29 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-10-30 | 2024-10-28 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-10-29 | 2024-10-25 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-10-28 | 2024-10-24 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-10-25 | 2024-10-23 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-10-24 | 2024-10-22 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-10-23 | 2024-10-21 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-10-22 | 2024-10-18 | 0.620 | 16,000 | +0 | 0.00% | 9,920 |
| 2024-10-21 | 2024-10-17 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-10-18 | 2024-10-16 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-10-17 | 2024-10-15 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-10-16 | 2024-10-14 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-15 | 2024-10-10 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-10-14 | 2024-10-09 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-10 | 2024-10-08 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-10-08 | 2024-10-04 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-07 | 2024-10-03 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-10-04 | 2024-10-02 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-03 | 2024-09-30 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-02 | 2024-09-27 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-27 | 2024-09-25 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-09-26 | 2024-09-24 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-09-25 | 2024-09-23 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-09-24 | 2024-09-20 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-09-23 | 2024-09-19 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-09-20 | 2024-09-17 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-09-19 | 2024-09-16 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-09-17 | 2024-09-13 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-09-16 | 2024-09-12 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-09-13 | 2024-09-11 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-09-12 | 2024-09-10 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-09-11 | 2024-09-09 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2024-09-10 | 2024-09-05 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-09-05 | 2024-09-03 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-09-04 | 2024-09-02 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-09-03 | 2024-08-30 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-09-02 | 2024-08-29 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-08-30 | 2024-08-28 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-28 | 2024-08-26 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2024-08-27 | 2024-08-23 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-08-26 | 2024-08-22 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-08-23 | 2024-08-21 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-08-22 | 2024-08-20 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-08-21 | 2024-08-19 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-20 | 2024-08-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-08-19 | 2024-08-15 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-16 | 2024-08-14 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-08-15 | 2024-08-13 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-08-14 | 2024-08-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-08-13 | 2024-08-09 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-12 | 2024-08-08 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-09 | 2024-08-07 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-08-08 | 2024-08-06 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-08-07 | 2024-08-05 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-06 | 2024-08-02 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-05 | 2024-08-01 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-02 | 2024-07-31 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2024-08-01 | 2024-07-30 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-07-31 | 2024-07-29 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-07-29 | 2024-07-25 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-07-25 | 2024-07-23 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-07-24 | 2024-07-22 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-07-23 | 2024-07-19 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-07-22 | 2024-07-18 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-07-19 | 2024-07-17 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-07-18 | 2024-07-16 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-17 | 2024-07-15 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-16 | 2024-07-12 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-15 | 2024-07-11 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-12 | 2024-07-10 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-11 | 2024-07-09 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-10 | 2024-07-08 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-09 | 2024-07-05 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-08 | 2024-07-04 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-05 | 2024-07-03 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-07-04 | 2024-07-02 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-03 | 2024-06-28 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-07-02 | 2024-06-27 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-28 | 2024-06-26 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-27 | 2024-06-25 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-26 | 2024-06-24 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-25 | 2024-06-21 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-24 | 2024-06-20 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-21 | 2024-06-19 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-20 | 2024-06-18 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-19 | 2024-06-17 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-18 | 2024-06-14 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-17 | 2024-06-13 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-06-14 | 2024-06-12 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-13 | 2024-06-11 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-06-12 | 2024-06-07 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-11 | 2024-06-06 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-07 | 2024-06-05 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2024-06-06 | 2024-06-04 | 0.530 | 16,000 | -20,000 | 0.00% | 8,480 |
| 2023-09-21 | 2023-09-19 | 0.890 | 36,000 | -36,000 | 0.00% | 32,040 |
| 2023-09-12 | 2023-09-07 | 0.980 | 72,000 | -20,000 | 0.01% | 70,560 |
| 2023-08-30 | 2023-08-28 | 1.020 | 92,000 | -40,000 | 0.01% | 93,840 |
| 2023-08-25 | 2023-08-23 | 0.920 | 132,000 | -40,000 | 0.01% | 121,440 |
| 2023-08-21 | 2023-08-17 | 0.800 | 172,000 | +32,000 | 0.02% | 137,600 |
| 2023-02-17 | 2023-02-15 | 1.210 | 140,000 | +32,000 | 0.02% | 169,400 |
| 2023-01-17 | 2023-01-13 | 1.610 | 108,000 | +20,000 | 0.01% | 173,880 |
| 2023-01-04 | 2022-12-30 | 1.440 | 88,000 | +28,000 | 0.01% | 126,720 |
| 2022-12-22 | 2022-12-20 | 1.780 | 60,000 | +20,000 | 0.01% | 106,800 |
| 2022-12-19 | 2022-12-15 | 2.050 | 40,000 | +4,000 | 0.01% | 82,000 |
| 2022-11-30 | 2022-11-28 | 1.440 | 36,000 | +36,000 | 0.00% | 51,840 |
| 2018-09-24 | 2018-09-20 | 0.870 | 0 | -4,000 | ||
| 2018-05-17 | 2018-05-15 | 0.670 | 4,000 | -8,000 | 0.00% | 2,680 |
| 2018-05-16 | 2018-05-14 | 0.690 | 12,000 | +4,000 | 0.00% | 8,280 |
| 2018-05-15 | 2018-05-11 | 0.630 | 8,000 | 0.00% | 5,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy