History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-10-13 | 2025-10-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-10-10 | 2025-10-08 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-10-09 | 2025-10-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-10-02 | 2025-09-29 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-09-29 | 2025-09-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-26 | 2025-09-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-19 | 2025-09-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-16 | 2025-09-12 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-15 | 2025-09-11 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-12 | 2025-09-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-10 | 2025-09-08 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-09 | 2025-09-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-05 | 2025-09-03 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-04 | 2025-09-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-01 | 2025-08-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-28 | 2025-08-26 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-08-26 | 2025-08-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-08-19 | 2025-08-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-18 | 2025-08-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-14 | 2025-08-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-13 | 2025-08-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-08-12 | 2025-08-08 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-11 | 2025-08-07 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-08-07 | 2025-08-05 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-05 | 2025-08-01 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-07-31 | 2025-07-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-29 | 2025-07-25 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-07-25 | 2025-07-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-07-24 | 2025-07-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-22 | 2025-07-18 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-17 | 2025-07-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-16 | 2025-07-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-15 | 2025-07-11 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-14 | 2025-07-10 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-07-09 | 2025-07-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-07-08 | 2025-07-04 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-07 | 2025-07-03 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-07-02 | 2025-06-27 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-27 | 2025-06-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-26 | 2025-06-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-25 | 2025-06-23 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-24 | 2025-06-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-23 | 2025-06-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-19 | 2025-06-17 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-18 | 2025-06-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-17 | 2025-06-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-13 | 2025-06-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-10 | 2025-06-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-09 | 2025-06-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-05 | 2025-06-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-04 | 2025-06-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-03 | 2025-05-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-29 | 2025-05-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-28 | 2025-05-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-23 | 2025-05-21 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-21 | 2025-05-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-20 | 2025-05-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-15 | 2025-05-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-14 | 2025-05-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-02 | 2025-04-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-30 | 2025-04-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-25 | 2025-04-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-24 | 2025-04-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-23 | 2025-04-17 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-22 | 2025-04-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-17 | 2025-04-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-16 | 2025-04-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-15 | 2025-04-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-14 | 2025-04-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-04-11 | 2025-04-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-10 | 2025-04-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-08 | 2025-04-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-07 | 2025-04-02 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-02 | 2025-03-31 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-01 | 2025-03-28 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-03-31 | 2025-03-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-28 | 2025-03-26 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-27 | 2025-03-25 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-26 | 2025-03-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-03-25 | 2025-03-21 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-03-24 | 2025-03-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-21 | 2025-03-19 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-18 | 2025-03-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-17 | 2025-03-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-14 | 2025-03-12 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-03-10 | 2025-03-06 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-07 | 2025-03-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-06 | 2025-03-04 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-05 | 2025-03-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-03-04 | 2025-02-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-03-03 | 2025-02-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-02-28 | 2025-02-26 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-02-27 | 2025-02-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-26 | 2025-02-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-25 | 2025-02-21 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-24 | 2025-02-20 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-20 | 2025-02-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-19 | 2025-02-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-18 | 2025-02-14 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-17 | 2025-02-13 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-14 | 2025-02-12 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-12 | 2025-02-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-02-11 | 2025-02-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-10 | 2025-02-06 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-05 | 2025-02-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-02-04 | 2025-01-28 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-02-03 | 2025-01-24 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-15 | 2025-01-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-14 | 2025-01-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-09 | 2025-01-07 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-08 | 2025-01-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-07 | 2025-01-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-03 | 2024-12-31 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-01-02 | 2024-12-27 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-12-30 | 2024-12-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-12-27 | 2024-12-20 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-12-23 | 2024-12-19 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-12-20 | 2024-12-18 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-12-17 | 2024-12-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-16 | 2024-12-12 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-12-13 | 2024-12-11 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-12-12 | 2024-12-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-11 | 2024-12-09 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-12-10 | 2024-12-06 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-12-09 | 2024-12-05 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-12-06 | 2024-12-04 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-12-04 | 2024-12-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-12-03 | 2024-11-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-12-02 | 2024-11-28 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-29 | 2024-11-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-28 | 2024-11-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-27 | 2024-11-25 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-26 | 2024-11-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-21 | 2024-11-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-11-15 | 2024-11-13 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-11-14 | 2024-11-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-11-13 | 2024-11-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-08 | 2024-11-06 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-11-06 | 2024-11-04 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-11-05 | 2024-11-01 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-11-04 | 2024-10-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-10-31 | 2024-10-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-30 | 2024-10-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-29 | 2024-10-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-28 | 2024-10-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-10-25 | 2024-10-23 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-23 | 2024-10-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-22 | 2024-10-18 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-21 | 2024-10-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-10-17 | 2024-10-15 | 0.670 | 8,000 | -4,000 | 0.00% | 5,360 |
| 2024-08-26 | 2024-08-22 | 0.830 | 12,000 | +4,000 | 0.00% | 9,960 |
| 2024-08-15 | 2024-08-13 | 0.640 | 8,000 | -4,000 | 0.00% | 5,120 |
| 2024-08-13 | 2024-08-09 | 0.660 | 12,000 | +4,000 | 0.00% | 7,920 |
| 2024-03-25 | 2024-03-21 | 0.520 | 8,000 | -4,000 | 0.00% | 4,160 |
| 2023-11-13 | 2023-11-09 | 0.720 | 12,000 | -72,000 | 0.00% | 8,640 |
| 2023-04-11 | 2023-04-04 | 0.850 | 84,000 | +76,000 | 0.01% | 71,400 |
| 2023-01-09 | 2023-01-05 | 1.550 | 8,000 | -4,000 | 0.00% | 12,400 |
| 2022-12-15 | 2022-12-13 | 1.560 | 12,000 | -8,000 | 0.00% | 18,720 |
| 2022-12-13 | 2022-12-09 | 3.070 | 20,000 | -268,000 | 0.00% | 61,400 |
| 2021-07-07 | 2021-07-05 | 1.120 | 288,000 | -4,000 | 0.05% | 322,560 |
| 2021-06-25 | 2021-06-23 | 1.110 | 292,000 | -4,000 | 0.05% | 324,120 |
| 2020-07-29 | 2020-07-27 | 0.455 | 296,000 | -92,000 | 0.07% | 134,680 |
| 2020-03-31 | 2020-03-27 | 0.430 | 388,000 | -56,000 | 0.09% | 166,840 |
| 2019-11-19 | 2019-11-15 | 0.355 | 444,000 | -4,000 | 0.10% | 157,620 |
| 2019-10-24 | 2019-10-22 | 0.405 | 448,000 | -28,000 | 0.10% | 181,440 |
| 2019-10-09 | 2019-10-04 | 0.390 | 476,000 | +32,000 | 0.11% | 185,640 |
| 2019-09-30 | 2019-09-26 | 0.550 | 444,000 | -8,000 | 0.10% | 244,200 |
| 2019-09-23 | 2019-09-19 | 0.500 | 452,000 | -4,000 | 0.10% | 226,000 |
| 2019-09-06 | 2019-09-04 | 0.475 | 456,000 | +4,000 | 0.10% | 216,600 |
| 2019-06-27 | 2019-06-25 | 0.260 | 452,000 | -8,000 | 0.10% | 117,520 |
| 2019-05-29 | 2019-05-27 | 0.206 | 460,000 | -12,000 | 0.10% | 94,760 |
| 2019-05-16 | 2019-05-14 | 0.275 | 472,000 | -400,000 | 0.11% | 129,800 |
| 2019-05-09 | 2019-05-07 | 0.335 | 872,000 | -4,000 | 0.20% | 292,120 |
| 2019-05-08 | 2019-05-06 | 0.310 | 876,000 | +108,000 | 0.20% | 271,560 |
| 2019-05-06 | 2019-05-02 | 0.335 | 768,000 | +52,000 | 0.17% | 257,280 |
| 2019-05-02 | 2019-04-29 | 0.330 | 716,000 | +368,000 | 0.16% | 236,280 |
| 2019-04-30 | 2019-04-26 | 0.720 | 348,000 | +72,000 | 0.08% | 250,560 |
| 2019-04-29 | 2019-04-25 | 0.530 | 276,000 | +200,000 | 0.06% | 146,280 |
| 2019-04-24 | 2019-04-18 | 0.275 | 76,000 | -20,000 | 0.02% | 20,900 |
| 2019-04-10 | 2019-04-08 | 0.181 | 96,000 | +4,000 | 0.02% | 17,376 |
| 2019-04-09 | 2019-04-04 | 0.204 | 92,000 | -16,000 | 0.02% | 18,768 |
| 2019-04-02 | 2019-03-29 | 0.160 | 108,000 | -16,000 | 0.02% | 17,280 |
| 2019-03-29 | 2019-03-27 | 0.160 | 124,000 | -16,000 | 0.03% | 19,840 |
| 2019-03-21 | 2019-03-19 | 0.180 | 140,000 | -4,000 | 0.03% | 25,200 |
| 2018-11-27 | 2018-11-23 | 0.360 | 144,000 | -32,000 | 0.03% | 51,840 |
| 2018-11-22 | 2018-11-20 | 0.248 | 176,000 | -4,000 | 0.04% | 43,648 |
| 2018-11-12 | 2018-11-08 | 0.485 | 180,000 | -1,080,000 | 0.04% | 87,300 |
| 2018-11-09 | 2018-11-07 | 1.390 | 1,260,000 | +104,000 | 0.29% | 1,751,400 |
| 2018-11-07 | 2018-11-05 | 1.380 | 1,156,000 | -48,000 | 0.26% | 1,595,280 |
| 2018-11-06 | 2018-11-02 | 1.340 | 1,204,000 | +16,000 | 0.27% | 1,613,360 |
| 2018-11-02 | 2018-10-31 | 1.250 | 1,188,000 | +20,000 | 0.27% | 1,485,000 |
| 2018-10-31 | 2018-10-29 | 1.270 | 1,168,000 | +72,000 | 0.27% | 1,483,360 |
| 2018-10-29 | 2018-10-25 | 1.290 | 1,096,000 | -20,000 | 0.25% | 1,413,840 |
| 2018-10-26 | 2018-10-24 | 1.290 | 1,116,000 | +16,000 | 0.25% | 1,439,640 |
| 2018-10-25 | 2018-10-23 | 1.300 | 1,100,000 | -36,000 | 0.25% | 1,430,000 |
| 2018-10-24 | 2018-10-22 | 1.160 | 1,136,000 | +36,000 | 0.26% | 1,317,760 |
| 2018-10-22 | 2018-10-18 | 1.170 | 1,100,000 | +728,000 | 0.25% | 1,287,000 |
| 2018-10-18 | 2018-10-15 | 1.100 | 372,000 | +48,000 | 0.08% | 409,200 |
| 2018-10-16 | 2018-10-12 | 1.150 | 324,000 | +156,000 | 0.07% | 372,600 |
| 2018-10-02 | 2018-09-27 | 0.970 | 168,000 | +76,000 | 0.04% | 162,960 |
| 2018-09-28 | 2018-09-26 | 0.970 | 92,000 | +8,000 | 0.02% | 89,240 |
| 2018-09-27 | 2018-09-24 | 0.920 | 84,000 | +8,000 | 0.02% | 77,280 |
| 2018-09-26 | 2018-09-21 | 0.930 | 76,000 | +8,000 | 0.02% | 70,680 |
| 2018-09-20 | 2018-09-18 | 0.840 | 68,000 | +8,000 | 0.02% | 57,120 |
| 2018-09-19 | 2018-09-17 | 0.830 | 60,000 | +60,000 | 0.01% | 49,800 |
| 2018-05-15 | 2018-05-11 | 0.630 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy