History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 104,000 | +0 | 0.01% | 73,840 |
| 2025-10-13 | 2025-10-09 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-10-10 | 2025-10-08 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-10-09 | 2025-10-06 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-10-06 | 2025-10-02 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 104,000 | +0 | 0.01% | 75,920 |
| 2025-10-02 | 2025-09-29 | 0.720 | 104,000 | +0 | 0.01% | 74,880 |
| 2025-09-30 | 2025-09-26 | 0.710 | 104,000 | +0 | 0.01% | 73,840 |
| 2025-09-29 | 2025-09-25 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-09-26 | 2025-09-24 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-09-24 | 2025-09-22 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-09-23 | 2025-09-19 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-09-22 | 2025-09-18 | 0.640 | 104,000 | +0 | 0.01% | 66,560 |
| 2025-09-19 | 2025-09-17 | 0.630 | 104,000 | +0 | 0.01% | 65,520 |
| 2025-09-18 | 2025-09-16 | 0.630 | 104,000 | +0 | 0.01% | 65,520 |
| 2025-09-17 | 2025-09-15 | 0.640 | 104,000 | +0 | 0.01% | 66,560 |
| 2025-09-16 | 2025-09-12 | 0.640 | 104,000 | +0 | 0.01% | 66,560 |
| 2025-09-15 | 2025-09-11 | 0.640 | 104,000 | +0 | 0.01% | 66,560 |
| 2025-09-12 | 2025-09-10 | 0.650 | 104,000 | +0 | 0.01% | 67,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 104,000 | +0 | 0.01% | 66,560 |
| 2025-09-10 | 2025-09-08 | 0.620 | 104,000 | +0 | 0.01% | 64,480 |
| 2025-09-09 | 2025-09-05 | 0.600 | 104,000 | +0 | 0.01% | 62,400 |
| 2025-09-08 | 2025-09-04 | 0.590 | 104,000 | +0 | 0.01% | 61,360 |
| 2025-09-05 | 2025-09-03 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-09-04 | 2025-09-02 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-09-03 | 2025-09-01 | 0.560 | 104,000 | +0 | 0.01% | 58,240 |
| 2025-09-02 | 2025-08-29 | 0.580 | 104,000 | +0 | 0.01% | 60,320 |
| 2025-09-01 | 2025-08-28 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2025-08-29 | 2025-08-27 | 0.540 | 104,000 | +0 | 0.01% | 56,160 |
| 2025-08-28 | 2025-08-26 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2025-08-27 | 2025-08-25 | 0.520 | 104,000 | +0 | 0.01% | 54,080 |
| 2025-08-26 | 2025-08-22 | 0.510 | 104,000 | +0 | 0.01% | 53,040 |
| 2025-08-25 | 2025-08-21 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 104,000 | +0 | 0.01% | 52,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 104,000 | +0 | 0.01% | 50,960 |
| 2025-08-19 | 2025-08-15 | 0.455 | 104,000 | +0 | 0.01% | 47,320 |
| 2025-08-18 | 2025-08-14 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2025-08-15 | 2025-08-13 | 0.435 | 104,000 | +0 | 0.01% | 45,240 |
| 2025-08-14 | 2025-08-12 | 0.460 | 104,000 | +0 | 0.01% | 47,840 |
| 2025-08-13 | 2025-08-11 | 0.440 | 104,000 | +0 | 0.01% | 45,760 |
| 2025-08-12 | 2025-08-08 | 0.445 | 104,000 | +0 | 0.01% | 46,280 |
| 2025-08-11 | 2025-08-07 | 0.435 | 104,000 | +0 | 0.01% | 45,240 |
| 2025-08-08 | 2025-08-06 | 0.435 | 104,000 | +0 | 0.01% | 45,240 |
| 2025-08-07 | 2025-08-05 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2025-08-06 | 2025-08-04 | 0.455 | 104,000 | +0 | 0.01% | 47,320 |
| 2025-08-05 | 2025-08-01 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2025-08-04 | 2025-07-31 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2025-08-01 | 2025-07-30 | 0.470 | 104,000 | +0 | 0.01% | 48,880 |
| 2025-07-31 | 2025-07-29 | 0.450 | 104,000 | +0 | 0.01% | 46,800 |
| 2025-07-30 | 2025-07-28 | 0.460 | 104,000 | +0 | 0.01% | 47,840 |
| 2025-07-29 | 2025-07-25 | 0.425 | 104,000 | +0 | 0.01% | 44,200 |
| 2025-07-28 | 2025-07-24 | 0.395 | 104,000 | +0 | 0.01% | 41,080 |
| 2025-07-25 | 2025-07-23 | 0.400 | 104,000 | +0 | 0.01% | 41,600 |
| 2025-07-24 | 2025-07-22 | 0.390 | 104,000 | +0 | 0.01% | 40,560 |
| 2025-07-23 | 2025-07-21 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-07-22 | 2025-07-18 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2025-07-21 | 2025-07-17 | 0.360 | 104,000 | +0 | 0.01% | 37,440 |
| 2025-07-18 | 2025-07-16 | 0.365 | 104,000 | +0 | 0.01% | 37,960 |
| 2025-07-17 | 2025-07-15 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2025-07-16 | 2025-07-14 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2025-07-15 | 2025-07-11 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2025-07-14 | 2025-07-10 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2025-07-10 | 2025-07-08 | 0.370 | 104,000 | +0 | 0.01% | 38,480 |
| 2025-07-09 | 2025-07-07 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-07-08 | 2025-07-04 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-07-07 | 2025-07-03 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-07-02 | 2025-06-27 | 0.375 | 104,000 | +0 | 0.01% | 39,000 |
| 2025-06-30 | 2025-06-26 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-06-27 | 2025-06-25 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-06-26 | 2025-06-24 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-06-25 | 2025-06-23 | 0.380 | 104,000 | +0 | 0.01% | 39,520 |
| 2025-06-24 | 2025-06-20 | 0.385 | 104,000 | +0 | 0.01% | 40,040 |
| 2025-06-23 | 2025-06-19 | 0.385 | 104,000 | -160,000 | 0.01% | 40,040 |
| 2025-06-20 | 2025-06-18 | 0.380 | 264,000 | +160,000 | 0.03% | 100,320 |
| 2025-03-26 | 2025-03-24 | 0.480 | 104,000 | -12,000 | 0.01% | 49,920 |
| 2025-03-25 | 2025-03-21 | 0.490 | 116,000 | +12,000 | 0.01% | 56,840 |
| 2025-03-10 | 2025-03-06 | 0.530 | 104,000 | -20,000 | 0.01% | 55,120 |
| 2025-03-07 | 2025-03-05 | 0.530 | 124,000 | +20,000 | 0.01% | 65,720 |
| 2024-12-19 | 2024-12-17 | 0.550 | 104,000 | -8,000 | 0.01% | 57,200 |
| 2024-12-18 | 2024-12-16 | 0.530 | 112,000 | +8,000 | 0.01% | 59,360 |
| 2024-11-20 | 2024-11-18 | 0.600 | 104,000 | -20,000 | 0.01% | 62,400 |
| 2024-11-07 | 2024-11-05 | 0.560 | 124,000 | -160,000 | 0.01% | 69,440 |
| 2024-11-06 | 2024-11-04 | 0.580 | 284,000 | +152,000 | 0.03% | 164,720 |
| 2024-11-05 | 2024-11-01 | 0.590 | 132,000 | +8,000 | 0.01% | 77,880 |
| 2024-10-28 | 2024-10-24 | 0.610 | 124,000 | -20,000 | 0.01% | 75,640 |
| 2024-10-25 | 2024-10-23 | 0.600 | 144,000 | +20,000 | 0.02% | 86,400 |
| 2024-10-18 | 2024-10-16 | 0.640 | 124,000 | -60,000 | 0.01% | 79,360 |
| 2024-10-17 | 2024-10-15 | 0.670 | 184,000 | +60,000 | 0.02% | 123,280 |
| 2024-08-29 | 2024-08-27 | 0.690 | 124,000 | -12,000 | 0.01% | 85,560 |
| 2024-08-28 | 2024-08-26 | 0.770 | 136,000 | +12,000 | 0.02% | 104,720 |
| 2024-08-26 | 2024-08-22 | 0.830 | 124,000 | +20,000 | 0.01% | 102,920 |
| 2024-06-11 | 2024-06-06 | 0.520 | 104,000 | +8,000 | 0.01% | 54,080 |
| 2024-04-05 | 2024-04-02 | 0.580 | 96,000 | -68,000 | 0.01% | 55,680 |
| 2024-01-12 | 2024-01-10 | 0.650 | 164,000 | -4,000 | 0.02% | 106,600 |
| 2023-11-24 | 2023-11-22 | 0.720 | 168,000 | -12,000 | 0.02% | 120,960 |
| 2023-10-06 | 2023-10-04 | 0.720 | 180,000 | +4,000 | 0.02% | 129,600 |
| 2023-09-27 | 2023-09-25 | 0.810 | 176,000 | +4,000 | 0.02% | 142,560 |
| 2023-09-19 | 2023-09-15 | 0.910 | 172,000 | -4,000 | 0.02% | 156,520 |
| 2023-09-14 | 2023-09-12 | 0.930 | 176,000 | -4,000 | 0.02% | 163,680 |
| 2023-09-12 | 2023-09-07 | 0.980 | 180,000 | +4,000 | 0.02% | 176,400 |
| 2023-09-11 | 2023-09-06 | 0.910 | 176,000 | -16,000 | 0.02% | 160,160 |
| 2023-09-07 | 2023-09-05 | 0.940 | 192,000 | -12,000 | 0.02% | 180,480 |
| 2023-09-05 | 2023-08-31 | 0.950 | 204,000 | +24,000 | 0.02% | 193,800 |
| 2023-08-31 | 2023-08-29 | 1.000 | 180,000 | +8,000 | 0.02% | 180,000 |
| 2023-08-29 | 2023-08-25 | 1.030 | 172,000 | +4,000 | 0.02% | 177,160 |
| 2023-08-28 | 2023-08-24 | 1.030 | 168,000 | +4,000 | 0.02% | 173,040 |
| 2023-08-02 | 2023-07-31 | 1.030 | 164,000 | -4,000 | 0.02% | 168,920 |
| 2023-07-31 | 2023-07-27 | 0.880 | 168,000 | +4,000 | 0.02% | 147,840 |
| 2023-07-13 | 2023-07-11 | 0.650 | 164,000 | -12,000 | 0.02% | 106,600 |
| 2023-06-05 | 2023-06-01 | 0.730 | 176,000 | -8,000 | 0.02% | 128,480 |
| 2023-05-18 | 2023-05-16 | 0.690 | 184,000 | -4,000 | 0.02% | 126,960 |
| 2023-05-11 | 2023-05-09 | 0.680 | 188,000 | +4,000 | 0.02% | 127,840 |
| 2023-04-24 | 2023-04-20 | 0.760 | 184,000 | +4,000 | 0.02% | 139,840 |
| 2023-03-16 | 2023-03-14 | 0.890 | 180,000 | -8,000 | 0.02% | 160,200 |
| 2023-03-15 | 2023-03-13 | 0.940 | 188,000 | -12,000 | 0.02% | 176,720 |
| 2023-03-07 | 2023-03-03 | 1.180 | 200,000 | +32,000 | 0.03% | 236,000 |
| 2023-02-17 | 2023-02-15 | 1.210 | 168,000 | +12,000 | 0.02% | 203,280 |
| 2023-02-16 | 2023-02-14 | 1.360 | 156,000 | -4,000 | 0.02% | 212,160 |
| 2023-02-15 | 2023-02-13 | 1.410 | 160,000 | +4,000 | 0.02% | 225,600 |
| 2023-02-13 | 2023-02-09 | 1.440 | 156,000 | -4,000 | 0.02% | 224,640 |
| 2023-02-10 | 2023-02-08 | 1.450 | 160,000 | +8,000 | 0.02% | 232,000 |
| 2023-02-09 | 2023-02-07 | 1.480 | 152,000 | +4,000 | 0.02% | 224,960 |
| 2023-02-01 | 2023-01-30 | 1.540 | 148,000 | +4,000 | 0.02% | 227,920 |
| 2023-01-31 | 2023-01-27 | 1.610 | 144,000 | +4,000 | 0.02% | 231,840 |
| 2023-01-27 | 2023-01-20 | 1.620 | 140,000 | -4,000 | 0.02% | 226,800 |
| 2023-01-26 | 2023-01-19 | 1.550 | 144,000 | +4,000 | 0.02% | 223,200 |
| 2023-01-20 | 2023-01-18 | 1.610 | 140,000 | -4,000 | 0.02% | 225,400 |
| 2023-01-18 | 2023-01-16 | 1.560 | 144,000 | +4,000 | 0.02% | 224,640 |
| 2023-01-12 | 2023-01-10 | 1.780 | 140,000 | +4,000 | 0.02% | 249,200 |
| 2023-01-11 | 2023-01-09 | 1.770 | 136,000 | -24,000 | 0.02% | 240,720 |
| 2023-01-06 | 2023-01-04 | 1.520 | 160,000 | +8,000 | 0.02% | 243,200 |
| 2023-01-05 | 2023-01-03 | 1.600 | 152,000 | +44,000 | 0.02% | 243,200 |
| 2023-01-04 | 2022-12-30 | 1.440 | 108,000 | +4,000 | 0.01% | 155,520 |
| 2022-12-28 | 2022-12-22 | 1.670 | 104,000 | +4,000 | 0.01% | 173,680 |
| 2022-12-19 | 2022-12-15 | 2.050 | 100,000 | +4,000 | 0.01% | 205,000 |
| 2022-12-15 | 2022-12-13 | 1.560 | 96,000 | -4,000 | 0.01% | 149,760 |
| 2022-12-14 | 2022-12-12 | 2.330 | 100,000 | -20,000 | 0.01% | 233,000 |
| 2022-12-13 | 2022-12-09 | 3.070 | 120,000 | +4,000 | 0.02% | 368,400 |
| 2022-12-12 | 2022-12-08 | 2.840 | 116,000 | +28,000 | 0.02% | 329,440 |
| 2022-12-09 | 2022-12-07 | 2.590 | 88,000 | +32,000 | 0.01% | 227,920 |
| 2022-12-08 | 2022-12-06 | 1.870 | 56,000 | -16,000 | 0.01% | 104,720 |
| 2022-12-02 | 2022-11-30 | 1.370 | 72,000 | -412,000 | 0.01% | 98,640 |
| 2022-12-01 | 2022-11-29 | 1.470 | 484,000 | +16,000 | 0.07% | 711,480 |
| 2022-11-30 | 2022-11-28 | 1.440 | 468,000 | +16,000 | 0.06% | 673,920 |
| 2022-11-29 | 2022-11-25 | 1.400 | 452,000 | +4,000 | 0.06% | 632,800 |
| 2022-11-28 | 2022-11-24 | 1.420 | 448,000 | +20,000 | 0.06% | 636,160 |
| 2022-11-25 | 2022-11-23 | 1.250 | 428,000 | -12,000 | 0.06% | 535,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 440,000 | +12,000 | 0.06% | 506,000 |
| 2022-11-23 | 2022-11-21 | 1.100 | 428,000 | -24,000 | 0.06% | 470,800 |
| 2022-11-22 | 2022-11-18 | 0.830 | 452,000 | +4,000 | 0.06% | 375,160 |
| 2022-11-17 | 2022-11-15 | 0.770 | 448,000 | +4,000 | 0.06% | 344,960 |
| 2022-11-07 | 2022-11-03 | 0.850 | 444,000 | +4,000 | 0.06% | 377,400 |
| 2022-10-26 | 2022-10-24 | 0.880 | 440,000 | +20,000 | 0.06% | 387,200 |
| 2022-10-24 | 2022-10-20 | 0.930 | 420,000 | -60,000 | 0.06% | 390,600 |
| 2022-10-07 | 2022-10-05 | 0.590 | 480,000 | +4,000 | 0.07% | 283,200 |
| 2022-09-05 | 2022-09-01 | 0.640 | 476,000 | +100,000 | 0.06% | 304,640 |
| 2022-05-06 | 2022-05-04 | 0.870 | 376,000 | +20,000 | 0.06% | 327,120 |
| 2022-01-05 | 2022-01-03 | 0.750 | 356,000 | +20,000 | 0.06% | 267,000 |
| 2021-12-09 | 2021-12-07 | 0.980 | 336,000 | -8,000 | 0.06% | 329,280 |
| 2021-10-28 | 2021-10-26 | 0.810 | 344,000 | +8,000 | 0.06% | 278,640 |
| 2021-10-27 | 2021-10-25 | 0.820 | 336,000 | +8,000 | 0.06% | 275,520 |
| 2021-10-26 | 2021-10-22 | 0.820 | 328,000 | +4,000 | 0.05% | 268,960 |
| 2021-07-29 | 2021-07-27 | 1.020 | 324,000 | +8,000 | 0.05% | 330,480 |
| 2021-05-25 | 2021-05-21 | 1.130 | 316,000 | -16,000 | 0.05% | 357,080 |
| 2021-05-24 | 2021-05-20 | 1.400 | 332,000 | -12,000 | 0.06% | 464,800 |
| 2021-05-20 | 2021-05-17 | 1.070 | 344,000 | +4,000 | 0.06% | 368,080 |
| 2021-05-04 | 2021-04-30 | 0.790 | 340,000 | +12,000 | 0.06% | 268,600 |
| 2021-03-25 | 2021-03-23 | 0.600 | 328,000 | -4,000 | 0.05% | 196,800 |
| 2021-03-01 | 2021-02-25 | 0.630 | 332,000 | -36,000 | 0.06% | 209,160 |
| 2021-02-19 | 2021-02-17 | 0.650 | 368,000 | +36,000 | 0.07% | 239,200 |
| 2021-02-10 | 2021-02-08 | 0.580 | 332,000 | +4,000 | 0.06% | 192,560 |
| 2021-02-08 | 2021-02-04 | 0.560 | 328,000 | -4,000 | 0.06% | 183,680 |
| 2021-01-21 | 2021-01-19 | 0.660 | 332,000 | -8,000 | 0.06% | 219,120 |
| 2020-12-29 | 2020-12-24 | 0.620 | 340,000 | +12,000 | 0.07% | 210,800 |
| 2020-12-23 | 2020-12-21 | 0.590 | 328,000 | +4,000 | 0.07% | 193,520 |
| 2020-10-30 | 2020-10-28 | 0.720 | 324,000 | +8,000 | 0.07% | 233,280 |
| 2020-10-21 | 2020-10-19 | 0.530 | 316,000 | -8,000 | 0.07% | 167,480 |
| 2020-10-20 | 2020-10-16 | 0.500 | 324,000 | +8,000 | 0.07% | 162,000 |
| 2020-03-30 | 2020-03-26 | 0.410 | 316,000 | -48,000 | 0.07% | 129,560 |
| 2019-11-21 | 2019-11-19 | 0.355 | 364,000 | +24,000 | 0.08% | 129,220 |
| 2019-11-20 | 2019-11-18 | 0.350 | 340,000 | -20,000 | 0.08% | 119,000 |
| 2019-11-18 | 2019-11-14 | 0.355 | 360,000 | +100,000 | 0.08% | 127,800 |
| 2019-11-04 | 2019-10-31 | 0.395 | 260,000 | +60,000 | 0.06% | 102,700 |
| 2019-10-10 | 2019-10-08 | 0.430 | 200,000 | +20,000 | 0.05% | 86,000 |
| 2019-10-09 | 2019-10-04 | 0.390 | 180,000 | +8,000 | 0.04% | 70,200 |
| 2019-09-17 | 2019-09-13 | 0.500 | 172,000 | -4,000 | 0.04% | 86,000 |
| 2019-09-03 | 2019-08-30 | 0.530 | 176,000 | +4,000 | 0.04% | 93,280 |
| 2019-09-02 | 2019-08-29 | 0.560 | 172,000 | +40,000 | 0.04% | 96,320 |
| 2019-08-28 | 2019-08-26 | 0.455 | 132,000 | -36,000 | 0.03% | 60,060 |
| 2019-08-27 | 2019-08-23 | 0.470 | 168,000 | +8,000 | 0.04% | 78,960 |
| 2019-08-22 | 2019-08-20 | 0.380 | 160,000 | -4,000 | 0.04% | 60,800 |
| 2019-08-20 | 2019-08-16 | 0.310 | 164,000 | +76,000 | 0.04% | 50,840 |
| 2019-05-08 | 2019-05-06 | 0.310 | 88,000 | -104,000 | 0.02% | 27,280 |
| 2019-05-02 | 2019-04-29 | 0.330 | 192,000 | +4,000 | 0.04% | 63,360 |
| 2019-04-30 | 2019-04-26 | 0.720 | 188,000 | +40,000 | 0.04% | 135,360 |
| 2019-04-29 | 2019-04-25 | 0.530 | 148,000 | -120,000 | 0.03% | 78,440 |
| 2019-04-26 | 2019-04-24 | 0.480 | 268,000 | +220,000 | 0.06% | 128,640 |
| 2019-04-02 | 2019-03-29 | 0.160 | 48,000 | -40,000 | 0.01% | 7,680 |
| 2019-03-15 | 2019-03-13 | 0.170 | 88,000 | +8,000 | 0.02% | 14,960 |
| 2019-02-25 | 2019-02-21 | 0.190 | 80,000 | +40,000 | 0.02% | 15,200 |
| 2019-02-19 | 2019-02-15 | 0.185 | 40,000 | +40,000 | 0.01% | 7,400 |
| 2018-11-28 | 2018-11-26 | 0.330 | 0 | -4,000 | ||
| 2018-11-27 | 2018-11-23 | 0.360 | 4,000 | +4,000 | 0.00% | 1,440 |
| 2018-10-22 | 2018-10-18 | 1.170 | 0 | -28,000 | ||
| 2018-10-16 | 2018-10-12 | 1.150 | 28,000 | +28,000 | 0.01% | 32,200 |
| 2018-10-12 | 2018-10-10 | 1.070 | 0 | -12,000 | ||
| 2018-10-11 | 2018-10-09 | 0.980 | 12,000 | +12,000 | 0.00% | 11,760 |
| 2018-10-08 | 2018-10-04 | 0.950 | 0 | -12,000 | ||
| 2018-09-28 | 2018-09-26 | 0.970 | 12,000 | +12,000 | 0.00% | 11,640 |
| 2018-08-23 | 2018-08-21 | 0.570 | 0 | -8,000 | ||
| 2018-06-15 | 2018-06-13 | 0.420 | 8,000 | +8,000 | 0.00% | 3,360 |
| 2018-05-16 | 2018-05-14 | 0.690 | 0 | -4,000 | ||
| 2018-05-15 | 2018-05-11 | 0.630 | 4,000 | 0.00% | 2,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy