History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-10 | 2025-10-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-10-09 | 2025-10-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-29 | 2025-09-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-26 | 2025-09-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-19 | 2025-09-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-16 | 2025-09-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-10 | 2025-09-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-05 | 2025-09-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-02 | 2025-08-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-01 | 2025-08-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-27 | 2025-08-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-26 | 2025-08-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-19 | 2025-08-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-18 | 2025-08-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-14 | 2025-08-12 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-13 | 2025-08-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-11 | 2025-08-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-08 | 2025-08-06 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-08-07 | 2025-08-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-08-05 | 2025-08-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-31 | 2025-07-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-29 | 2025-07-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-25 | 2025-07-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-17 | 2025-07-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-07 | 2025-07-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-23 | 2025-06-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-20 | 2025-06-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-16 | 2025-06-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-11 | 2025-06-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-10 | 2025-06-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-05 | 2025-06-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-04 | 2025-06-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-21 | 2025-05-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-19 | 2025-05-15 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-14 | 2025-05-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-25 | 2025-04-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-23 | 2025-04-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-22 | 2025-04-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-16 | 2025-04-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-11 | 2025-04-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-10 | 2025-04-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-08 | 2025-04-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-07 | 2025-04-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-01 | 2025-03-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-03-31 | 2025-03-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-28 | 2025-03-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-27 | 2025-03-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-26 | 2025-03-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-18 | 2025-03-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-11 | 2025-03-07 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-10 | 2025-03-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-07 | 2025-03-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-06 | 2025-03-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-04 | 2025-02-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-03 | 2025-02-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-28 | 2025-02-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-27 | 2025-02-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-24 | 2025-02-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-20 | 2025-02-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-17 | 2025-02-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-14 | 2025-02-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-02-13 | 2025-02-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-12 | 2025-02-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-11 | 2025-02-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-02-10 | 2025-02-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-05 | 2025-02-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-02-04 | 2025-01-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-02-03 | 2025-01-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-01-15 | 2025-01-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-08 | 2025-01-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-07 | 2025-01-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-02 | 2024-12-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-12-20 | 2024-12-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-19 | 2024-12-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-18 | 2024-12-16 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-12-17 | 2024-12-13 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-16 | 2024-12-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-13 | 2024-12-11 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-12 | 2024-12-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-11 | 2024-12-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-10 | 2024-12-06 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-09 | 2024-12-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-06 | 2024-12-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-05 | 2024-12-03 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-04 | 2024-12-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-12-03 | 2024-11-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-02 | 2024-11-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-29 | 2024-11-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-28 | 2024-11-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-25 | 2024-11-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-18 | 2024-11-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-15 | 2024-11-13 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-11-14 | 2024-11-12 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-11-13 | 2024-11-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-08 | 2024-11-06 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-11-07 | 2024-11-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-06 | 2024-11-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-11-05 | 2024-11-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-04 | 2024-10-31 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-31 | 2024-10-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-30 | 2024-10-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-29 | 2024-10-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-28 | 2024-10-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-25 | 2024-10-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-23 | 2024-10-21 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-21 | 2024-10-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-17 | 2024-10-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-10-16 | 2024-10-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-15 | 2024-10-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-10-14 | 2024-10-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-10 | 2024-10-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-10-09 | 2024-10-07 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-10-08 | 2024-10-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-07 | 2024-10-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-10-04 | 2024-10-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-03 | 2024-09-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-02 | 2024-09-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-30 | 2024-09-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-27 | 2024-09-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-09-26 | 2024-09-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-09-25 | 2024-09-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-09-24 | 2024-09-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-09-20 | 2024-09-17 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-09-19 | 2024-09-16 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-17 | 2024-09-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-16 | 2024-09-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-13 | 2024-09-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-11 | 2024-09-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-10 | 2024-09-05 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-09-09 | 2024-09-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-05 | 2024-09-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-04 | 2024-09-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-09-03 | 2024-08-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-02 | 2024-08-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-30 | 2024-08-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-28 | 2024-08-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-27 | 2024-08-23 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-08-26 | 2024-08-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-08-23 | 2024-08-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-20 | 2024-08-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-19 | 2024-08-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-16 | 2024-08-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-15 | 2024-08-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-14 | 2024-08-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-13 | 2024-08-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-12 | 2024-08-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-09 | 2024-08-07 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-08 | 2024-08-06 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-07 | 2024-08-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-06 | 2024-08-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-05 | 2024-08-01 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-01 | 2024-07-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-31 | 2024-07-29 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-07-29 | 2024-07-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-07-25 | 2024-07-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-07-24 | 2024-07-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-07-23 | 2024-07-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-22 | 2024-07-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-19 | 2024-07-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-07-18 | 2024-07-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-17 | 2024-07-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-16 | 2024-07-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-15 | 2024-07-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-12 | 2024-07-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-11 | 2024-07-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-10 | 2024-07-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-09 | 2024-07-05 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-08 | 2024-07-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-05 | 2024-07-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-07-04 | 2024-07-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-03 | 2024-06-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-07-02 | 2024-06-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-28 | 2024-06-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-27 | 2024-06-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-26 | 2024-06-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-25 | 2024-06-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-24 | 2024-06-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-21 | 2024-06-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-20 | 2024-06-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-19 | 2024-06-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-18 | 2024-06-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-17 | 2024-06-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-14 | 2024-06-12 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-12 | 2024-06-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-11 | 2024-06-06 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-07 | 2024-06-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-06 | 2024-06-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-05 | 2024-06-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-03 | 2024-05-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-31 | 2024-05-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-30 | 2024-05-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-29 | 2024-05-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-28 | 2024-05-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-27 | 2024-05-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-24 | 2024-05-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-05-23 | 2024-05-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-22 | 2024-05-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-20 | 2024-05-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-17 | 2024-05-14 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-16 | 2024-05-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-14 | 2024-05-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-13 | 2024-05-09 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-09 | 2024-05-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-08 | 2024-05-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-07 | 2024-05-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-06 | 2024-05-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-03 | 2024-04-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-02 | 2024-04-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-04-30 | 2024-04-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-29 | 2024-04-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-26 | 2024-04-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-04-25 | 2024-04-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-24 | 2024-04-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-23 | 2024-04-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-22 | 2024-04-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-19 | 2024-04-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-18 | 2024-04-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-17 | 2024-04-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-16 | 2024-04-12 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-15 | 2024-04-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-11 | 2024-04-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-04-10 | 2024-04-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-04-09 | 2024-04-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-08 | 2024-04-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-05 | 2024-04-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-04-03 | 2024-03-28 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-04-02 | 2024-03-27 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-03-28 | 2024-03-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-27 | 2024-03-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-26 | 2024-03-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-25 | 2024-03-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-22 | 2024-03-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-21 | 2024-03-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-20 | 2024-03-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-19 | 2024-03-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-18 | 2024-03-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-15 | 2024-03-13 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-14 | 2024-03-12 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-03-13 | 2024-03-11 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-03-12 | 2024-03-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-11 | 2024-03-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-08 | 2024-03-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-03-07 | 2024-03-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-06 | 2024-03-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-03-05 | 2024-03-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-03-04 | 2024-02-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-01 | 2024-02-28 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-02-29 | 2024-02-27 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-02-28 | 2024-02-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-02-27 | 2024-02-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-02-26 | 2024-02-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-02-23 | 2024-02-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-02-22 | 2024-02-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-02-21 | 2024-02-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-02-20 | 2024-02-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-02-19 | 2024-02-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-02-16 | 2024-02-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-02-15 | 2024-02-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-02-14 | 2024-02-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-02-08 | 2024-02-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-02-07 | 2024-02-05 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-02-02 | 2024-01-31 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-02-01 | 2024-01-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-30 | 2024-01-26 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-29 | 2024-01-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-01-25 | 2024-01-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-01-24 | 2024-01-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-19 | 2024-01-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-01-18 | 2024-01-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-17 | 2024-01-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-01-15 | 2024-01-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-12 | 2024-01-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-11 | 2024-01-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-01-10 | 2024-01-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-01-08 | 2024-01-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-05 | 2024-01-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-01-04 | 2024-01-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-01-03 | 2023-12-29 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-01-02 | 2023-12-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-12-29 | 2023-12-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-12-28 | 2023-12-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-12-22 | 2023-12-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-12-21 | 2023-12-19 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-20 | 2023-12-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-12-19 | 2023-12-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-18 | 2023-12-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-12-15 | 2023-12-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-12-14 | 2023-12-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-13 | 2023-12-11 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-12-12 | 2023-12-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-12-11 | 2023-12-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-07 | 2023-12-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-06 | 2023-12-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-12-05 | 2023-12-01 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-04 | 2023-11-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-12-01 | 2023-11-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-30 | 2023-11-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-27 | 2023-11-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-24 | 2023-11-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-23 | 2023-11-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-22 | 2023-11-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-21 | 2023-11-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-11-20 | 2023-11-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-11-17 | 2023-11-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-16 | 2023-11-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-11-15 | 2023-11-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-14 | 2023-11-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-11-10 | 2023-11-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-11-09 | 2023-11-07 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-08 | 2023-11-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-11-07 | 2023-11-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-11-06 | 2023-11-02 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-11-03 | 2023-11-01 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-11-02 | 2023-10-31 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-11-01 | 2023-10-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-10-31 | 2023-10-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-27 | 2023-10-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-10-26 | 2023-10-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-25 | 2023-10-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-10-24 | 2023-10-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-20 | 2023-10-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-10-18 | 2023-10-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-10-17 | 2023-10-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-10-16 | 2023-10-12 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-13 | 2023-10-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-10-12 | 2023-10-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-11 | 2023-10-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-10-09 | 2023-10-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-10-06 | 2023-10-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-10-05 | 2023-10-03 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-10-04 | 2023-09-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-10-03 | 2023-09-28 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-09-29 | 2023-09-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-09-28 | 2023-09-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-09-27 | 2023-09-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-09-26 | 2023-09-22 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-09-25 | 2023-09-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-09-22 | 2023-09-20 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-09-21 | 2023-09-19 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-09-20 | 2023-09-18 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-09-19 | 2023-09-15 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-09-18 | 2023-09-14 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-09-15 | 2023-09-13 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-09-14 | 2023-09-12 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-09-13 | 2023-09-11 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-09-12 | 2023-09-07 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-09-11 | 2023-09-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-09-07 | 2023-09-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-09-06 | 2023-09-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-09-05 | 2023-08-31 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-09-04 | 2023-08-30 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2023-08-31 | 2023-08-29 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-08-29 | 2023-08-25 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-08-28 | 2023-08-24 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-08-25 | 2023-08-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-08-24 | 2023-08-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-08-22 | 2023-08-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-08-21 | 2023-08-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-08-18 | 2023-08-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-08-17 | 2023-08-15 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-08-16 | 2023-08-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-08-15 | 2023-08-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-08-14 | 2023-08-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-08-11 | 2023-08-09 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-08-10 | 2023-08-08 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-08-09 | 2023-08-07 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-08-08 | 2023-08-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-08-07 | 2023-08-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-08-04 | 2023-08-02 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-08-03 | 2023-08-01 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-08-02 | 2023-07-31 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2023-08-01 | 2023-07-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-07-31 | 2023-07-27 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-07-28 | 2023-07-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-07-26 | 2023-07-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-07-25 | 2023-07-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-07-24 | 2023-07-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-07-21 | 2023-07-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-07-20 | 2023-07-18 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-07-19 | 2023-07-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-07-18 | 2023-07-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-07-14 | 2023-07-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-07-13 | 2023-07-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-07-12 | 2023-07-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-07-11 | 2023-07-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-07-10 | 2023-07-06 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-07-07 | 2023-07-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-07-06 | 2023-07-04 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-05 | 2023-07-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-07-04 | 2023-06-30 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-03 | 2023-06-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-06-30 | 2023-06-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-06-29 | 2023-06-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-06-28 | 2023-06-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-06-27 | 2023-06-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-06-26 | 2023-06-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-06-23 | 2023-06-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-06-21 | 2023-06-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-06-20 | 2023-06-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-06-19 | 2023-06-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-06-16 | 2023-06-14 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-06-15 | 2023-06-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-06-14 | 2023-06-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-13 | 2023-06-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-06-12 | 2023-06-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-06-09 | 2023-06-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-06-08 | 2023-06-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-06-07 | 2023-06-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-06-06 | 2023-06-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-06-05 | 2023-06-01 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-06-02 | 2023-05-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-05-31 | 2023-05-29 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-05-30 | 2023-05-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-05-29 | 2023-05-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-05-25 | 2023-05-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-05-24 | 2023-05-22 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-05-23 | 2023-05-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-05-22 | 2023-05-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-05-19 | 2023-05-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-05-18 | 2023-05-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-05-17 | 2023-05-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-05-16 | 2023-05-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-05-15 | 2023-05-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-05-12 | 2023-05-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-05-11 | 2023-05-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-05-10 | 2023-05-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-05-09 | 2023-05-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-05-03 | 2023-04-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-05-02 | 2023-04-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-04-28 | 2023-04-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-04-27 | 2023-04-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-04-26 | 2023-04-24 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-04-25 | 2023-04-21 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-04-24 | 2023-04-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-04-21 | 2023-04-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-04-20 | 2023-04-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-04-19 | 2023-04-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-04-18 | 2023-04-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-04-17 | 2023-04-13 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-04-14 | 2023-04-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-04-13 | 2023-04-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-04-12 | 2023-04-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-04-11 | 2023-04-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-04-06 | 2023-04-03 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-04-04 | 2023-03-31 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-04-03 | 2023-03-30 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-03-31 | 2023-03-29 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-03-30 | 2023-03-28 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-03-29 | 2023-03-27 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-03-28 | 2023-03-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-03-27 | 2023-03-23 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2023-03-24 | 2023-03-22 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2023-03-23 | 2023-03-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-03-22 | 2023-03-20 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-03-21 | 2023-03-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2023-03-20 | 2023-03-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2023-03-17 | 2023-03-15 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-03-16 | 2023-03-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-03-15 | 2023-03-13 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-03-14 | 2023-03-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-03-13 | 2023-03-09 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-03-10 | 2023-03-08 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-03-09 | 2023-03-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2023-03-08 | 2023-03-06 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-03-07 | 2023-03-03 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-03-06 | 2023-03-02 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2023-03-03 | 2023-03-01 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2023-03-02 | 2023-02-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2023-03-01 | 2023-02-27 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-02-28 | 2023-02-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-02-27 | 2023-02-23 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2023-02-24 | 2023-02-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-02-22 | 2023-02-20 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2023-02-21 | 2023-02-17 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2023-02-20 | 2023-02-16 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2023-02-17 | 2023-02-15 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-02-16 | 2023-02-14 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2023-02-15 | 2023-02-13 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2023-02-14 | 2023-02-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-02-13 | 2023-02-09 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2023-02-10 | 2023-02-08 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2023-02-09 | 2023-02-07 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2023-02-08 | 2023-02-06 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2023-02-07 | 2023-02-03 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-02-06 | 2023-02-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-02-02 | 2023-01-31 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-02-01 | 2023-01-30 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2023-01-31 | 2023-01-27 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-01-30 | 2023-01-26 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2023-01-27 | 2023-01-20 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2023-01-26 | 2023-01-19 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2023-01-20 | 2023-01-18 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-01-19 | 2023-01-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2023-01-18 | 2023-01-16 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2023-01-17 | 2023-01-13 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2023-01-16 | 2023-01-12 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2023-01-13 | 2023-01-11 | 1.680 | 4,000 | -332,000 | 0.00% | 6,720 |
| 2023-01-11 | 2023-01-09 | 1.770 | 336,000 | +332,000 | 0.04% | 594,720 |
| 2022-12-08 | 2022-12-06 | 1.870 | 4,000 | -16,000 | 0.00% | 7,480 |
| 2022-11-24 | 2022-11-22 | 1.150 | 20,000 | -28,000 | 0.00% | 23,000 |
| 2022-11-23 | 2022-11-21 | 1.100 | 48,000 | +28,000 | 0.01% | 52,800 |
| 2021-06-08 | 2021-06-04 | 1.080 | 20,000 | +16,000 | 0.00% | 21,600 |
| 2020-10-30 | 2020-10-28 | 0.720 | 4,000 | -24,000 | 0.00% | 2,880 |
| 2020-10-28 | 2020-10-23 | 0.710 | 28,000 | -20,000 | 0.01% | 19,880 |
| 2019-05-02 | 2019-04-29 | 0.330 | 48,000 | +44,000 | 0.01% | 15,840 |
| 2019-04-25 | 2019-04-23 | 0.495 | 4,000 | -44,000 | 0.00% | 1,980 |
| 2019-04-24 | 2019-04-18 | 0.275 | 48,000 | -40,000 | 0.01% | 13,200 |
| 2019-04-10 | 2019-04-08 | 0.181 | 88,000 | -532,000 | 0.02% | 15,928 |
| 2019-04-09 | 2019-04-04 | 0.204 | 620,000 | +532,000 | 0.14% | 126,480 |
| 2019-01-18 | 2019-01-16 | 0.226 | 88,000 | -76,000 | 0.02% | 19,888 |
| 2019-01-15 | 2019-01-11 | 0.247 | 164,000 | +76,000 | 0.04% | 40,508 |
| 2019-01-11 | 2019-01-09 | 0.217 | 88,000 | -120,000 | 0.02% | 19,096 |
| 2019-01-07 | 2019-01-03 | 0.222 | 208,000 | +120,000 | 0.05% | 46,176 |
| 2018-12-28 | 2018-12-24 | 0.244 | 88,000 | -60,000 | 0.02% | 21,472 |
| 2018-12-21 | 2018-12-19 | 0.260 | 148,000 | -56,000 | 0.03% | 38,480 |
| 2018-12-20 | 2018-12-18 | 0.260 | 204,000 | -56,000 | 0.05% | 53,040 |
| 2018-12-04 | 2018-11-30 | 0.315 | 260,000 | +52,000 | 0.06% | 81,900 |
| 2018-11-29 | 2018-11-27 | 0.300 | 208,000 | +40,000 | 0.05% | 62,400 |
| 2018-11-27 | 2018-11-23 | 0.360 | 168,000 | -24,000 | 0.04% | 60,480 |
| 2018-11-26 | 2018-11-22 | 0.370 | 192,000 | +104,000 | 0.04% | 71,040 |
| 2018-11-16 | 2018-11-14 | 0.300 | 88,000 | -64,000 | 0.02% | 26,400 |
| 2018-11-14 | 2018-11-12 | 0.320 | 152,000 | +64,000 | 0.03% | 48,640 |
| 2018-11-13 | 2018-11-09 | 0.390 | 88,000 | +4,000 | 0.02% | 34,320 |
| 2018-11-12 | 2018-11-08 | 0.485 | 84,000 | +80,000 | 0.02% | 40,740 |
| 2018-08-27 | 2018-08-23 | 0.550 | 4,000 | -60,000 | 0.00% | 2,200 |
| 2018-08-23 | 2018-08-21 | 0.570 | 64,000 | -40,000 | 0.01% | 36,480 |
| 2018-08-17 | 2018-08-15 | 0.430 | 104,000 | -120,000 | 0.02% | 44,720 |
| 2018-07-23 | 2018-07-19 | 0.295 | 224,000 | -92,000 | 0.05% | 66,080 |
| 2018-07-18 | 2018-07-16 | 0.315 | 316,000 | -332,000 | 0.07% | 99,540 |
| 2018-07-12 | 2018-07-10 | 0.320 | 648,000 | +28,000 | 0.15% | 207,360 |
| 2018-06-27 | 2018-06-25 | 0.395 | 620,000 | -120,000 | 0.14% | 244,900 |
| 2018-06-19 | 2018-06-14 | 0.400 | 740,000 | -72,000 | 0.17% | 296,000 |
| 2018-06-08 | 2018-06-06 | 0.320 | 812,000 | +104,000 | 0.18% | 259,840 |
| 2018-06-07 | 2018-06-05 | 0.350 | 708,000 | +60,000 | 0.16% | 247,800 |
| 2018-06-06 | 2018-06-04 | 0.380 | 648,000 | +276,000 | 0.15% | 246,240 |
| 2018-06-04 | 2018-05-31 | 0.305 | 372,000 | +64,000 | 0.08% | 113,460 |
| 2018-06-01 | 2018-05-30 | 0.395 | 308,000 | +52,000 | 0.07% | 121,660 |
| 2018-05-24 | 2018-05-21 | 0.490 | 256,000 | +144,000 | 0.06% | 125,440 |
| 2018-05-21 | 2018-05-17 | 0.600 | 112,000 | -536,000 | 0.03% | 67,200 |
| 2018-05-18 | 2018-05-16 | 0.640 | 648,000 | -180,000 | 0.15% | 414,720 |
| 2018-05-17 | 2018-05-15 | 0.670 | 828,000 | +56,000 | 0.19% | 554,760 |
| 2018-05-16 | 2018-05-14 | 0.690 | 772,000 | -1,164,000 | 0.18% | 532,680 |
| 2018-05-15 | 2018-05-11 | 0.630 | 1,936,000 | 0.44% | 1,219,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy