History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.690 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.690 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.690 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.630 0 +0
2025-09-18 2025-09-16 0.630 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.560 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.560 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.510 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.500 0 +0
2025-08-21 2025-08-19 0.500 0 +0
2025-08-20 2025-08-18 0.490 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.450 0 +0
2025-08-15 2025-08-13 0.435 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.440 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.470 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.425 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.400 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.375 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.370 0 +0
2025-07-14 2025-07-10 0.375 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.385 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.380 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.385 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.380 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.380 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.400 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.425 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.400 0 +0
2025-04-29 2025-04-25 0.400 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.405 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.405 0 +0
2025-04-16 2025-04-14 0.405 0 +0
2025-04-15 2025-04-11 0.405 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.415 0 +0
2025-04-10 2025-04-08 0.420 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.480 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.480 0 +0
2025-04-01 2025-03-28 0.485 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.490 0 +0
2025-03-27 2025-03-25 0.490 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.510 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.510 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.510 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.540 0 +0
2025-02-25 2025-02-21 0.540 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.560 0 +0
2025-02-19 2025-02-17 0.560 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.550 0 +0
2025-02-13 2025-02-11 0.560 0 +0
2025-02-12 2025-02-10 0.560 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.600 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.590 0 +0
2025-02-04 2025-01-28 0.580 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.500 0 +0
2025-01-21 2025-01-17 0.500 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.510 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.510 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.530 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.550 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.550 0 +0
2024-12-11 2024-12-09 0.570 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.570 0 +0
2024-12-06 2024-12-04 0.550 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.560 0 +0
2024-11-29 2024-11-27 0.560 0 +0
2024-11-28 2024-11-26 0.570 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.600 0 +0
2024-11-25 2024-11-21 0.600 0 +0
2024-11-22 2024-11-20 0.570 0 +0
2024-11-21 2024-11-19 0.600 0 +0
2024-11-20 2024-11-18 0.600 0 +0
2024-11-19 2024-11-15 0.600 0 +0
2024-11-18 2024-11-14 0.590 0 -68,000
2024-11-14 2024-11-12 0.610 68,000 -84,000 0.01% 41,480
2024-11-13 2024-11-11 0.630 152,000 -20,000 0.02% 95,760
2024-11-12 2024-11-08 0.600 172,000 -84,000 0.02% 103,200
2024-11-11 2024-11-07 0.570 256,000 -120,000 0.03% 145,920
2024-11-08 2024-11-06 0.570 376,000 -8,000 0.04% 214,320
2024-11-07 2024-11-05 0.560 384,000 +60,000 0.04% 215,040
2024-11-06 2024-11-04 0.580 324,000 -76,000 0.03% 187,920
2024-11-05 2024-11-01 0.590 400,000 -140,000 0.04% 236,000
2024-11-04 2024-10-31 0.600 540,000 -68,000 0.06% 324,000
2024-11-01 2024-10-30 0.610 608,000 -72,000 0.06% 370,880
2024-10-31 2024-10-29 0.620 680,000 -80,000 0.07% 421,600
2024-10-30 2024-10-28 0.620 760,000 -244,000 0.08% 471,200
2024-10-29 2024-10-25 0.620 1,004,000 -88,000 0.11% 622,480
2024-10-28 2024-10-24 0.610 1,092,000 -304,000 0.11% 666,120
2024-10-25 2024-10-23 0.600 1,396,000 -92,000 0.15% 837,600
2024-10-24 2024-10-22 0.620 1,488,000 -80,000 0.16% 922,560
2024-10-23 2024-10-21 0.630 1,568,000 -136,000 0.16% 987,840
2024-10-22 2024-10-18 0.620 1,704,000 -16,000 0.18% 1,056,480
2024-10-21 2024-10-17 0.630 1,720,000 -60,000 0.18% 1,083,600
2024-10-18 2024-10-16 0.640 1,780,000 -212,000 0.19% 1,139,200
2024-10-17 2024-10-15 0.670 1,992,000 -32,000 0.21% 1,334,640
2024-10-16 2024-10-14 0.680 2,024,000 -84,000 0.21% 1,376,320
2024-10-15 2024-10-10 0.690 2,108,000 -140,000 0.22% 1,454,520
2024-10-14 2024-10-09 0.680 2,248,000 +80,000 0.24% 1,528,640
2024-10-10 2024-10-08 0.700 2,168,000 +68,000 0.23% 1,517,600
2024-10-09 2024-10-07 0.780 2,100,000 +952,000 0.22% 1,638,000
2024-10-08 2024-10-04 0.680 1,148,000 +376,000 0.12% 780,640
2024-10-07 2024-10-03 0.670 772,000 +152,000 0.08% 517,240
2024-10-04 2024-10-02 0.680 620,000 +80,000 0.07% 421,600
2024-10-03 2024-09-30 0.680 540,000 +32,000 0.06% 367,200
2024-10-02 2024-09-27 0.700 508,000 +224,000 0.05% 355,600
2024-09-30 2024-09-26 0.660 284,000 +160,000 0.03% 187,440
2024-09-27 2024-09-25 0.650 124,000 -16,000 0.01% 80,600
2024-09-26 2024-09-24 0.640 140,000 -4,000 0.01% 89,600
2024-09-25 2024-09-23 0.640 144,000 -24,000 0.02% 92,160
2024-09-24 2024-09-20 0.630 168,000 +28,000 0.02% 105,840
2024-09-23 2024-09-19 0.640 140,000 +12,000 0.01% 89,600
2024-09-20 2024-09-17 0.640 128,000 +16,000 0.01% 81,920
2024-09-19 2024-09-16 0.670 112,000 +48,000 0.01% 75,040
2024-09-17 2024-09-13 0.680 64,000 +4,000 0.01% 43,520
2024-09-16 2024-09-12 0.670 60,000 +8,000 0.01% 40,200
2024-09-13 2024-09-11 0.690 52,000 +32,000 0.01% 35,880
2024-09-12 2024-09-10 0.660 20,000 +20,000 0.00% 13,200
2024-09-09 2024-09-04 0.670 0 -4,000
2024-09-05 2024-09-03 0.690 4,000 +4,000 0.00% 2,760
2024-09-02 2024-08-29 0.710 0 -28,000
2024-08-30 2024-08-28 0.700 28,000 +28,000 0.00% 19,600
2024-08-28 2024-08-26 0.770 0 -56,000
2024-08-27 2024-08-23 0.830 56,000 -24,000 0.01% 46,480
2024-08-26 2024-08-22 0.830 80,000 -308,000 0.01% 66,400
2024-08-23 2024-08-21 0.800 388,000 +296,000 0.04% 310,400
2024-08-22 2024-08-20 0.690 92,000 +4,000 0.01% 63,480
2024-08-21 2024-08-19 0.680 88,000 +40,000 0.01% 59,840
2024-08-19 2024-08-15 0.660 48,000 -4,000 0.01% 31,680
2024-08-16 2024-08-14 0.670 52,000 -4,000 0.01% 34,840
2024-08-15 2024-08-13 0.640 56,000 +8,000 0.01% 35,840
2024-08-14 2024-08-12 0.640 48,000 -16,000 0.01% 30,720
2024-08-13 2024-08-09 0.660 64,000 +4,000 0.01% 42,240
2024-08-12 2024-08-08 0.660 60,000 +12,000 0.01% 39,600
2024-08-09 2024-08-07 0.670 48,000 +4,000 0.01% 32,160
2024-08-07 2024-08-05 0.660 44,000 -28,000 0.00% 29,040
2024-08-02 2024-07-31 0.660 72,000 -28,000 0.01% 47,520
2024-08-01 2024-07-30 0.640 100,000 +48,000 0.01% 64,000
2024-07-31 2024-07-29 0.600 52,000 -48,000 0.01% 31,200
2024-07-30 2024-07-26 0.590 100,000 +20,000 0.01% 59,000
2024-07-29 2024-07-25 0.600 80,000 +48,000 0.01% 48,000
2024-07-26 2024-07-24 0.570 32,000 +28,000 0.00% 18,240
2024-07-25 2024-07-23 0.550 4,000 +4,000 0.00% 2,200
2024-03-12 2024-03-08 0.550 0 -44,000
2024-03-08 2024-03-06 0.550 44,000 -20,000 0.00% 24,200
2024-02-07 2024-02-05 0.570 64,000 -4,000 0.01% 36,480
2024-02-01 2024-01-30 0.600 68,000 -4,000 0.01% 40,800
2024-01-31 2024-01-29 0.620 72,000 -20,000 0.01% 44,640
2024-01-30 2024-01-26 0.620 92,000 -4,000 0.01% 57,040
2024-01-29 2024-01-25 0.600 96,000 +4,000 0.01% 57,600
2024-01-05 2024-01-03 0.670 92,000 +8,000 0.01% 61,640
2024-01-02 2023-12-28 0.700 84,000 +68,000 0.01% 58,800
2023-12-29 2023-12-27 0.700 16,000 -4,000 0.00% 11,200
2023-12-28 2023-12-22 0.700 20,000 +16,000 0.00% 14,000
2023-12-27 2023-12-21 0.720 4,000 +4,000 0.00% 2,880
2023-12-22 2023-12-20 0.750 0 -4,000
2023-12-21 2023-12-19 0.790 4,000 -20,000 0.00% 3,160
2023-12-18 2023-12-14 0.690 24,000 -4,000 0.00% 16,560
2023-12-08 2023-12-06 0.660 28,000 +4,000 0.00% 18,480
2023-12-07 2023-12-05 0.670 24,000 +4,000 0.00% 16,080
2023-12-06 2023-12-04 0.660 20,000 -4,000 0.00% 13,200
2023-12-04 2023-11-30 0.670 24,000 +4,000 0.00% 16,080
2023-12-01 2023-11-29 0.690 20,000 -16,000 0.00% 13,800
2023-11-29 2023-11-27 0.700 36,000 -16,000 0.00% 25,200
2023-11-27 2023-11-23 0.720 52,000 -4,000 0.01% 37,440
2023-11-23 2023-11-21 0.720 56,000 +8,000 0.01% 40,320
2023-11-22 2023-11-20 0.740 48,000 -12,000 0.01% 35,520
2023-11-21 2023-11-17 0.730 60,000 -12,000 0.01% 43,800
2023-11-20 2023-11-16 0.770 72,000 -20,000 0.01% 55,440
2023-11-15 2023-11-13 0.720 92,000 +4,000 0.01% 66,240
2023-11-14 2023-11-10 0.750 88,000 -16,000 0.01% 66,000
2023-11-08 2023-11-06 0.770 104,000 +12,000 0.01% 80,080
2023-11-07 2023-11-03 0.770 92,000 +28,000 0.01% 70,840
2023-11-03 2023-11-01 0.740 64,000 -8,000 0.01% 47,360
2023-10-26 2023-10-24 0.730 72,000 -20,000 0.01% 52,560
2023-10-25 2023-10-20 0.710 92,000 -16,000 0.01% 65,320
2023-10-24 2023-10-19 0.740 108,000 -12,000 0.01% 79,920
2023-10-19 2023-10-17 0.750 120,000 -4,000 0.01% 90,000
2023-10-18 2023-10-16 0.780 124,000 -32,000 0.01% 96,720
2023-10-13 2023-10-11 0.780 156,000 -4,000 0.02% 121,680
2023-10-12 2023-10-10 0.720 160,000 +24,000 0.02% 115,200
2023-10-10 2023-10-06 0.730 136,000 +40,000 0.02% 99,280
2023-10-09 2023-10-05 0.740 96,000 -28,000 0.01% 71,040
2023-10-06 2023-10-04 0.720 124,000 +20,000 0.01% 89,280
2023-10-05 2023-10-03 0.760 104,000 -8,000 0.01% 79,040
2023-10-04 2023-09-29 0.780 112,000 +4,000 0.01% 87,360
2023-10-03 2023-09-28 0.780 108,000 +20,000 0.01% 84,240
2023-09-29 2023-09-27 0.770 88,000 +24,000 0.01% 67,760
2023-09-28 2023-09-26 0.790 64,000 +12,000 0.01% 50,560
2023-09-26 2023-09-22 0.830 52,000 +44,000 0.01% 43,160
2023-09-22 2023-09-20 0.860 8,000 +8,000 0.00% 6,880
2023-09-21 2023-09-19 0.890 0 -12,000
2023-09-20 2023-09-18 0.880 12,000 +8,000 0.00% 10,560
2023-09-19 2023-09-15 0.910 4,000 -4,000 0.00% 3,640
2023-09-18 2023-09-14 0.910 8,000 -20,000 0.00% 7,280
2023-09-15 2023-09-13 0.920 28,000 +4,000 0.00% 25,760
2023-09-13 2023-09-11 0.930 24,000 -16,000 0.00% 22,320
2023-09-12 2023-09-07 0.980 40,000 +20,000 0.00% 39,200
2023-09-11 2023-09-06 0.910 20,000 +20,000 0.00% 18,200
2023-08-30 2023-08-28 1.020 0 -52,000
2023-08-29 2023-08-25 1.030 52,000 -20,000 0.01% 53,560
2023-08-28 2023-08-24 1.030 72,000 +60,000 0.01% 74,160
2023-08-25 2023-08-23 0.920 12,000 -100,000 0.00% 11,040
2023-08-24 2023-08-22 0.800 112,000 -4,000 0.01% 89,600
2023-08-23 2023-08-21 0.770 116,000 -8,000 0.01% 89,320
2023-08-14 2023-08-10 0.870 124,000 -4,000 0.02% 107,880
2023-08-11 2023-08-09 0.940 128,000 -48,000 0.02% 120,320
2023-08-10 2023-08-08 0.930 176,000 -8,000 0.02% 163,680
2023-08-09 2023-08-07 0.930 184,000 -4,000 0.02% 171,120
2023-08-08 2023-08-04 0.920 188,000 -8,000 0.02% 172,960
2023-08-07 2023-08-03 0.920 196,000 -8,000 0.02% 180,320
2023-08-04 2023-08-02 0.890 204,000 +52,000 0.02% 181,560
2023-08-03 2023-08-01 0.950 152,000 -60,000 0.02% 144,400
2023-08-02 2023-07-31 1.030 212,000 +116,000 0.03% 218,360
2023-08-01 2023-07-28 0.900 96,000 -16,000 0.01% 86,400
2023-07-31 2023-07-27 0.880 112,000 +84,000 0.01% 98,560
2023-07-28 2023-07-26 0.750 28,000 +20,000 0.00% 21,000
2023-07-14 2023-07-12 0.650 8,000 -4,000 0.00% 5,200
2023-07-12 2023-07-10 0.660 12,000 -12,000 0.00% 7,920
2023-07-11 2023-07-07 0.640 24,000 -28,000 0.00% 15,360
2023-07-04 2023-06-30 0.690 52,000 -4,000 0.01% 35,880
2023-06-28 2023-06-26 0.680 56,000 -8,000 0.01% 38,080
2023-06-27 2023-06-23 0.660 64,000 -16,000 0.01% 42,240
2023-06-26 2023-06-21 0.670 80,000 +8,000 0.01% 53,600
2023-06-20 2023-06-16 0.680 72,000 +4,000 0.01% 48,960
2023-06-16 2023-06-14 0.670 68,000 +4,000 0.01% 45,560
2023-06-12 2023-06-08 0.680 64,000 -16,000 0.01% 43,520
2023-06-09 2023-06-07 0.690 80,000 +12,000 0.01% 55,200
2023-06-06 2023-06-02 0.720 68,000 +20,000 0.01% 48,960
2023-06-05 2023-06-01 0.730 48,000 +12,000 0.01% 35,040
2023-06-02 2023-05-31 0.750 36,000 -8,000 0.00% 27,000
2023-06-01 2023-05-30 0.670 44,000 -8,000 0.01% 29,480
2023-05-31 2023-05-29 0.670 52,000 -28,000 0.01% 34,840
2023-05-30 2023-05-25 0.700 80,000 +4,000 0.01% 56,000
2023-05-29 2023-05-24 0.680 76,000 +12,000 0.01% 51,680
2023-05-25 2023-05-23 0.700 64,000 +4,000 0.01% 44,800
2023-05-23 2023-05-19 0.710 60,000 -8,000 0.01% 42,600
2023-05-22 2023-05-18 0.720 68,000 -8,000 0.01% 48,960
2023-05-19 2023-05-17 0.710 76,000 -8,000 0.01% 53,960
2023-05-18 2023-05-16 0.690 84,000 +44,000 0.01% 57,960
2023-05-17 2023-05-15 0.710 40,000 +32,000 0.01% 28,400
2023-05-16 2023-05-12 0.650 8,000 -8,000 0.00% 5,200
2023-05-15 2023-05-11 0.650 16,000 +12,000 0.00% 10,400
2023-05-12 2023-05-10 0.690 4,000 -4,000 0.00% 2,760
2023-05-05 2023-05-03 0.700 8,000 -8,000 0.00% 5,600
2023-05-04 2023-05-02 0.710 16,000 -12,000 0.00% 11,360
2023-04-28 2023-04-26 0.750 28,000 +24,000 0.00% 21,000
2023-04-27 2023-04-25 0.710 4,000 -8,000 0.00% 2,840
2023-04-26 2023-04-24 0.730 12,000 +8,000 0.00% 8,760
2023-04-24 2023-04-20 0.760 4,000 -32,000 0.00% 3,040
2023-04-21 2023-04-19 0.780 36,000 -12,000 0.00% 28,080
2023-04-20 2023-04-18 0.770 48,000 -24,000 0.01% 36,960
2023-04-19 2023-04-17 0.800 72,000 +4,000 0.01% 57,600
2023-04-18 2023-04-14 0.830 68,000 +4,000 0.01% 56,440
2023-04-17 2023-04-13 0.770 64,000 +12,000 0.01% 49,280
2023-04-14 2023-04-12 0.770 52,000 +12,000 0.01% 40,040
2023-04-13 2023-04-11 0.780 40,000 -192,000 0.01% 31,200
2023-04-12 2023-04-06 0.820 232,000 -300,000 0.03% 190,240
2023-04-11 2023-04-04 0.850 532,000 -144,000 0.07% 452,200
2023-04-06 2023-04-03 0.870 676,000 +44,000 0.09% 588,120
2023-04-04 2023-03-31 0.850 632,000 -28,000 0.08% 537,200
2023-04-03 2023-03-30 0.880 660,000 +60,000 0.08% 580,800
2023-03-31 2023-03-29 0.890 600,000 -20,000 0.08% 534,000
2023-03-29 2023-03-27 0.890 620,000 -64,000 0.08% 551,800
2023-03-28 2023-03-24 0.900 684,000 -8,000 0.09% 615,600
2023-03-27 2023-03-23 0.930 692,000 +12,000 0.09% 643,560
2023-03-24 2023-03-22 0.860 680,000 +20,000 0.09% 584,800
2023-03-23 2023-03-21 0.870 660,000 +16,000 0.08% 574,200
2023-03-22 2023-03-20 0.870 644,000 -4,000 0.08% 560,280
2023-03-21 2023-03-17 0.910 648,000 +44,000 0.08% 589,680
2023-03-20 2023-03-16 0.870 604,000 -16,000 0.08% 525,480
2023-03-17 2023-03-15 0.920 620,000 +24,000 0.08% 570,400
2023-03-16 2023-03-14 0.890 596,000 +12,000 0.08% 530,440
2023-03-15 2023-03-13 0.940 584,000 -112,000 0.07% 548,960
2023-03-14 2023-03-10 1.040 696,000 +84,000 0.09% 723,840
2023-03-13 2023-03-09 0.920 612,000 +20,000 0.08% 563,040
2023-03-10 2023-03-08 1.050 592,000 +24,000 0.08% 621,600
2023-03-09 2023-03-07 1.100 568,000 -252,000 0.07% 624,800
2023-03-07 2023-03-03 1.180 820,000 +136,000 0.10% 967,600
2023-03-06 2023-03-02 1.170 684,000 -12,000 0.09% 800,280
2023-03-03 2023-03-01 1.180 696,000 +76,000 0.09% 821,280
2023-03-02 2023-02-28 1.160 620,000 -232,000 0.08% 719,200
2023-03-01 2023-02-27 1.190 852,000 -136,000 0.11% 1,013,880
2023-02-28 2023-02-24 1.190 988,000 -144,000 0.13% 1,175,720
2023-02-27 2023-02-23 1.240 1,132,000 -52,000 0.15% 1,403,680
2023-02-24 2023-02-22 1.200 1,184,000 -32,000 0.16% 1,420,800
2023-02-23 2023-02-21 1.190 1,216,000 -164,000 0.16% 1,447,040
2023-02-22 2023-02-20 1.260 1,380,000 +228,000 0.18% 1,738,800
2023-02-21 2023-02-17 1.190 1,152,000 +176,000 0.15% 1,370,880
2023-02-20 2023-02-16 1.200 976,000 +544,000 0.13% 1,171,200
2023-02-17 2023-02-15 1.210 432,000 +432,000 0.06% 522,720
2023-02-16 2023-02-14 1.360 0 -8,000
2023-02-15 2023-02-13 1.410 8,000 -56,000 0.00% 11,280
2023-02-14 2023-02-10 1.440 64,000 -88,000 0.01% 92,160
2023-02-13 2023-02-09 1.440 152,000 +124,000 0.02% 218,880
2023-02-10 2023-02-08 1.450 28,000 -64,000 0.00% 40,600
2023-02-09 2023-02-07 1.480 92,000 -136,000 0.01% 136,160
2023-02-08 2023-02-06 1.470 228,000 -296,000 0.03% 335,160
2023-02-07 2023-02-03 1.540 524,000 -152,000 0.07% 806,960
2023-02-03 2023-02-01 1.560 676,000 +112,000 0.09% 1,054,560
2023-02-02 2023-01-31 1.520 564,000 -140,000 0.07% 857,280
2023-02-01 2023-01-30 1.540 704,000 -100,000 0.09% 1,084,160
2023-01-31 2023-01-27 1.610 804,000 +84,000 0.11% 1,294,440
2023-01-30 2023-01-26 1.650 720,000 +64,000 0.10% 1,188,000
2023-01-27 2023-01-20 1.620 656,000 +44,000 0.09% 1,062,720
2023-01-26 2023-01-19 1.550 612,000 -120,000 0.08% 948,600
2023-01-20 2023-01-18 1.610 732,000 -112,000 0.10% 1,178,520
2023-01-19 2023-01-17 1.520 844,000 +456,000 0.11% 1,282,880
2023-01-18 2023-01-16 1.560 388,000 +148,000 0.05% 605,280
2023-01-17 2023-01-13 1.610 240,000 +240,000 0.03% 386,400
2023-01-16 2023-01-12 1.630 0 -24,000
2023-01-13 2023-01-11 1.680 24,000 -16,000 0.00% 40,320
2023-01-12 2023-01-10 1.780 40,000 -1,544,000 0.01% 71,200
2023-01-11 2023-01-09 1.770 1,584,000 +1,272,000 0.21% 2,803,680
2023-01-10 2023-01-06 1.570 312,000 +232,000 0.04% 489,840
2023-01-09 2023-01-05 1.550 80,000 -204,000 0.01% 124,000
2023-01-06 2023-01-04 1.520 284,000 +160,000 0.04% 431,680
2023-01-05 2023-01-03 1.600 124,000 -28,000 0.02% 198,400
2023-01-04 2022-12-30 1.440 152,000 +152,000 0.02% 218,880
2023-01-03 2022-12-29 1.560 0 -20,000
2022-12-30 2022-12-28 1.690 20,000 +20,000 0.00% 33,800
2022-12-29 2022-12-23 1.670 0 -24,000
2022-12-28 2022-12-22 1.670 24,000 -20,000 0.00% 40,080
2022-12-23 2022-12-21 1.790 44,000 +44,000 0.01% 78,760
2022-12-21 2022-12-19 1.880 0 -264,000
2022-12-20 2022-12-16 1.930 264,000 +184,000 0.04% 509,520
2022-12-19 2022-12-15 2.050 80,000 -500,000 0.01% 164,000
2022-12-16 2022-12-14 2.140 580,000 -396,000 0.08% 1,241,200
2022-12-15 2022-12-13 1.560 976,000 +976,000 0.13% 1,522,560
2022-12-14 2022-12-12 2.330 0 -208,000
2022-12-13 2022-12-09 3.070 208,000 +4,000 0.03% 638,560
2022-12-12 2022-12-08 2.840 204,000 -1,612,000 0.03% 579,360
2022-12-09 2022-12-07 2.590 1,816,000 +124,000 0.25% 4,703,440
2022-12-08 2022-12-06 1.870 1,692,000 +848,000 0.23% 3,164,040
2022-12-07 2022-12-05 1.430 844,000 +348,000 0.11% 1,206,920
2022-12-06 2022-12-02 1.400 496,000 +200,000 0.07% 694,400
2022-12-05 2022-12-01 1.410 296,000 +292,000 0.04% 417,360
2022-12-02 2022-11-30 1.370 4,000 -180,000 0.00% 5,480
2022-12-01 2022-11-29 1.470 184,000 -68,000 0.03% 270,480
2022-11-30 2022-11-28 1.440 252,000 +252,000 0.03% 362,880
2022-11-29 2022-11-25 1.400 0 -400,000
2022-11-28 2022-11-24 1.420 400,000 +372,000 0.05% 568,000
2022-11-25 2022-11-23 1.250 28,000 +24,000 0.00% 35,000
2022-11-24 2022-11-22 1.150 4,000 -72,000 0.00% 4,600
2022-11-23 2022-11-21 1.100 76,000 -84,000 0.01% 83,600
2022-11-22 2022-11-18 0.830 160,000 -16,000 0.02% 132,800
2022-11-21 2022-11-17 0.790 176,000 -20,000 0.02% 139,040
2022-11-18 2022-11-16 0.740 196,000 +28,000 0.03% 145,040
2022-11-16 2022-11-14 0.740 168,000 -16,000 0.02% 124,320
2022-11-11 2022-11-09 0.830 184,000 -4,000 0.03% 152,720
2022-11-09 2022-11-07 0.830 188,000 -4,000 0.03% 156,040
2022-11-08 2022-11-04 0.840 192,000 -8,000 0.03% 161,280
2022-11-07 2022-11-03 0.850 200,000 -40,000 0.03% 170,000
2022-11-04 2022-11-02 0.860 240,000 -52,000 0.03% 206,400
2022-11-03 2022-11-01 0.840 292,000 +4,000 0.04% 245,280
2022-11-02 2022-10-31 0.880 288,000 -40,000 0.04% 253,440
2022-11-01 2022-10-28 0.840 328,000 -56,000 0.04% 275,520
2022-10-31 2022-10-27 0.850 384,000 -24,000 0.05% 326,400
2022-10-27 2022-10-25 0.900 408,000 +24,000 0.06% 367,200
2022-10-26 2022-10-24 0.880 384,000 -108,000 0.05% 337,920
2022-10-25 2022-10-21 0.910 492,000 -160,000 0.07% 447,720
2022-10-24 2022-10-20 0.930 652,000 -100,000 0.09% 606,360
2022-10-21 2022-10-19 0.970 752,000 +96,000 0.10% 729,440
2022-10-20 2022-10-18 0.820 656,000 +48,000 0.09% 537,920
2022-10-19 2022-10-17 0.780 608,000 +28,000 0.08% 474,240
2022-10-18 2022-10-14 0.700 580,000 +108,000 0.08% 406,000
2022-10-17 2022-10-13 0.650 472,000 +40,000 0.06% 306,800
2022-10-14 2022-10-12 0.590 432,000 -28,000 0.06% 254,880
2022-10-13 2022-10-11 0.600 460,000 +48,000 0.06% 276,000
2022-10-12 2022-10-10 0.590 412,000 -44,000 0.06% 243,080
2022-10-07 2022-10-05 0.590 456,000 +204,000 0.06% 269,040
2022-10-06 2022-10-03 0.540 252,000 -60,000 0.03% 136,080
2022-10-05 2022-09-30 0.530 312,000 -16,000 0.04% 165,360
2022-10-03 2022-09-29 0.550 328,000 +4,000 0.04% 180,400
2022-09-30 2022-09-28 0.590 324,000 -4,000 0.04% 191,160
2022-09-29 2022-09-27 0.580 328,000 +8,000 0.04% 190,240
2022-09-28 2022-09-26 0.630 320,000 -108,000 0.04% 201,600
2022-09-27 2022-09-23 0.670 428,000 +112,000 0.06% 286,760
2022-09-26 2022-09-22 0.620 316,000 +64,000 0.04% 195,920
2022-09-23 2022-09-21 0.570 252,000 +12,000 0.03% 143,640
2022-09-22 2022-09-20 0.540 240,000 -60,000 0.03% 129,600
2022-09-21 2022-09-19 0.530 300,000 -4,000 0.04% 159,000
2022-09-20 2022-09-16 0.570 304,000 -40,000 0.04% 173,280
2022-09-19 2022-09-15 0.560 344,000 -8,000 0.05% 192,640
2022-09-16 2022-09-14 0.620 352,000 +4,000 0.05% 218,240
2022-09-15 2022-09-13 0.630 348,000 +36,000 0.05% 219,240
2022-09-14 2022-09-09 0.570 312,000 +80,000 0.04% 177,840
2022-09-13 2022-09-08 0.560 232,000 -28,000 0.03% 129,920
2022-09-09 2022-09-07 0.560 260,000 -28,000 0.04% 145,600
2022-09-08 2022-09-06 0.570 288,000 -4,000 0.04% 164,160
2022-09-07 2022-09-05 0.590 292,000 +124,000 0.04% 172,280
2022-09-06 2022-09-02 0.590 168,000 +60,000 0.02% 99,120
2022-09-02 2022-08-31 0.640 108,000 +32,000 0.01% 69,120
2022-09-01 2022-08-30 0.620 76,000 +4,000 0.01% 47,120
2022-08-31 2022-08-29 0.630 72,000 -92,000 0.01% 45,360
2022-08-30 2022-08-26 0.660 164,000 +60,000 0.02% 108,240
2022-08-26 2022-08-24 0.670 104,000 -128,000 0.01% 69,680
2022-08-25 2022-08-23 0.660 232,000 +12,000 0.03% 153,120
2022-08-24 2022-08-22 0.680 220,000 -76,000 0.03% 149,600
2022-08-23 2022-08-19 0.670 296,000 +72,000 0.04% 198,320
2022-08-22 2022-08-18 0.640 224,000 +28,000 0.03% 143,360
2022-08-19 2022-08-17 0.650 196,000 -24,000 0.03% 127,400
2022-08-18 2022-08-16 0.650 220,000 -8,000 0.03% 143,000
2022-08-17 2022-08-15 0.640 228,000 +20,000 0.03% 145,920
2022-08-16 2022-08-12 0.660 208,000 +84,000 0.03% 137,280
2022-08-15 2022-08-11 0.690 124,000 +80,000 0.02% 85,560
2022-08-12 2022-08-10 0.690 44,000 -76,000 0.01% 30,360
2022-08-11 2022-08-09 0.700 120,000 +64,000 0.02% 84,000
2022-08-10 2022-08-08 0.720 56,000 +28,000 0.01% 40,320
2022-08-05 2022-08-03 0.720 28,000 -8,000 0.00% 20,160
2022-08-04 2022-08-02 0.730 36,000 -132,000 0.00% 26,280
2022-08-03 2022-08-01 0.760 168,000 -36,000 0.02% 127,680
2022-08-01 2022-07-28 0.770 204,000 -4,000 0.03% 157,080
2022-07-29 2022-07-27 0.770 208,000 +16,000 0.03% 160,160
2022-07-28 2022-07-26 0.770 192,000 -4,000 0.03% 147,840
2022-07-27 2022-07-25 0.750 196,000 -4,000 0.03% 147,000
2022-07-25 2022-07-21 0.780 200,000 +140,000 0.03% 156,000
2022-07-22 2022-07-20 0.680 60,000 +16,000 0.01% 40,800
2022-07-21 2022-07-19 0.710 44,000 +40,000 0.01% 31,240
2022-07-20 2022-07-18 0.700 4,000 +4,000 0.00% 2,800
2022-07-15 2022-07-13 0.740 0 -36,000
2022-07-14 2022-07-12 0.730 36,000 -76,000 0.00% 26,280
2022-07-13 2022-07-11 0.740 112,000 -108,000 0.02% 82,880
2022-07-12 2022-07-08 0.750 220,000 -12,000 0.03% 165,000
2022-07-11 2022-07-07 0.760 232,000 +84,000 0.03% 176,320
2022-07-06 2022-07-04 0.760 148,000 -4,000 0.02% 112,480
2022-07-04 2022-06-29 0.760 152,000 -68,000 0.02% 115,520
2022-06-30 2022-06-28 0.760 220,000 +112,000 0.03% 167,200
2022-06-29 2022-06-27 0.750 108,000 +48,000 0.02% 81,000
2022-06-28 2022-06-24 0.760 60,000 -20,000 0.01% 45,600
2022-06-27 2022-06-23 0.760 80,000 -8,000 0.01% 60,800
2022-06-24 2022-06-22 0.750 88,000 -80,000 0.01% 66,000
2022-06-23 2022-06-21 0.760 168,000 +68,000 0.02% 127,680
2022-06-22 2022-06-20 0.750 100,000 +4,000 0.01% 75,000
2022-06-21 2022-06-17 0.780 96,000 -68,000 0.01% 74,880
2022-06-20 2022-06-16 0.850 164,000 +164,000 0.02% 139,400
2022-06-16 2022-06-14 0.860 0 -4,000
2022-06-14 2022-06-10 0.850 4,000 +4,000 0.00% 3,400
2022-06-13 2022-06-09 0.850 0 -4,000
2022-06-10 2022-06-08 0.840 4,000 +4,000 0.00% 3,360
2022-05-20 2022-05-18 0.950 0 -4,000
2022-05-13 2022-05-11 0.860 4,000 -4,000 0.00% 3,440
2022-05-11 2022-05-06 0.890 8,000 -4,000 0.00% 7,120
2021-04-30 2021-04-28 0.740 12,000 +8,000 0.00% 8,880
2021-04-28 2021-04-26 0.720 4,000 +4,000 0.00% 2,880
2020-01-06 2020-01-02 0.350 0 -216,000
2020-01-03 2019-12-31 0.345 216,000 -88,000 0.05% 74,520
2019-12-05 2019-12-03 0.350 304,000 +8,000 0.07% 106,400
2019-12-03 2019-11-29 0.330 296,000 +8,000 0.07% 97,680
2019-11-29 2019-11-27 0.325 288,000 +4,000 0.07% 93,600
2019-11-21 2019-11-19 0.355 284,000 +8,000 0.06% 100,820
2019-11-20 2019-11-18 0.350 276,000 +8,000 0.06% 96,600
2019-06-26 2019-06-24 0.275 268,000 +8,000 0.06% 73,700
2019-06-04 2019-05-31 0.217 260,000 +4,000 0.06% 56,420
2019-05-20 2019-05-16 0.265 256,000 +4,000 0.06% 67,840
2019-05-17 2019-05-15 0.270 252,000 +4,000 0.06% 68,040
2019-05-16 2019-05-14 0.275 248,000 +8,000 0.06% 68,200
2019-05-15 2019-05-10 0.300 240,000 +8,000 0.05% 72,000
2019-05-14 2019-05-09 0.300 232,000 +12,000 0.05% 69,600
2019-05-10 2019-05-08 0.315 220,000 +8,000 0.05% 69,300
2019-05-08 2019-05-06 0.310 212,000 +12,000 0.05% 65,720
2019-05-07 2019-05-03 0.350 200,000 +12,000 0.05% 70,000
2019-05-06 2019-05-02 0.335 188,000 +16,000 0.04% 62,980
2019-05-03 2019-04-30 0.265 172,000 +20,000 0.04% 45,580
2019-04-30 2019-04-26 0.720 152,000 +4,000 0.03% 109,440
2019-04-29 2019-04-25 0.530 148,000 +4,000 0.03% 78,440
2019-04-25 2019-04-23 0.495 144,000 +4,000 0.03% 71,280
2019-04-24 2019-04-18 0.275 140,000 +4,000 0.03% 38,500
2019-04-18 2019-04-16 0.165 136,000 +4,000 0.03% 22,440
2019-04-17 2019-04-15 0.167 132,000 +4,000 0.03% 22,044
2019-04-10 2019-04-08 0.181 128,000 +8,000 0.03% 23,168
2019-04-03 2019-04-01 0.154 120,000 +4,000 0.03% 18,480
2019-04-01 2019-03-28 0.160 116,000 +4,000 0.03% 18,560
2019-03-28 2019-03-26 0.160 112,000 +4,000 0.03% 17,920
2019-03-26 2019-03-22 0.165 108,000 +4,000 0.02% 17,820
2019-03-25 2019-03-21 0.172 104,000 +4,000 0.02% 17,888
2019-03-08 2019-03-06 0.186 100,000 +4,000 0.02% 18,600
2019-03-06 2019-03-04 0.190 96,000 +4,000 0.02% 18,240
2019-03-05 2019-03-01 0.201 92,000 +4,000 0.02% 18,492
2019-02-22 2019-02-20 0.188 88,000 +8,000 0.02% 16,544
2019-02-21 2019-02-19 0.199 80,000 +4,000 0.02% 15,920
2019-02-20 2019-02-18 0.190 76,000 +4,000 0.02% 14,440
2019-02-18 2019-02-14 0.171 72,000 +4,000 0.02% 12,312
2019-02-15 2019-02-13 0.178 68,000 +8,000 0.02% 12,104
2019-01-31 2019-01-29 0.207 60,000 +4,000 0.01% 12,420
2019-01-29 2019-01-25 0.199 56,000 +4,000 0.01% 11,144
2019-01-23 2019-01-21 0.223 52,000 +4,000 0.01% 11,596
2019-01-22 2019-01-18 0.217 48,000 +16,000 0.01% 10,416
2019-01-21 2019-01-17 0.220 32,000 +4,000 0.01% 7,040
2018-12-13 2018-12-11 0.270 28,000 +4,000 0.01% 7,560
2018-12-12 2018-12-10 0.280 24,000 +4,000 0.01% 6,720
2018-12-10 2018-12-06 0.290 20,000 +8,000 0.00% 5,800
2018-12-07 2018-12-05 0.290 12,000 +8,000 0.00% 3,480
2018-12-05 2018-12-03 0.310 4,000 +4,000 0.00% 1,240
2018-05-15 2018-05-11 0.630 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top