History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 12,568,000 | +0 | 1.28% | 8,923,280 |
| 2025-10-13 | 2025-10-09 | 0.690 | 12,568,000 | +0 | 1.28% | 8,671,920 |
| 2025-10-10 | 2025-10-08 | 0.690 | 12,568,000 | +0 | 1.28% | 8,671,920 |
| 2025-10-09 | 2025-10-06 | 0.700 | 12,568,000 | +0 | 1.28% | 8,797,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 12,568,000 | +0 | 1.28% | 8,797,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 12,568,000 | +0 | 1.28% | 8,797,600 |
| 2025-10-03 | 2025-09-30 | 0.730 | 12,568,000 | +0 | 1.28% | 9,174,640 |
| 2025-10-02 | 2025-09-29 | 0.720 | 12,568,000 | +0 | 1.28% | 9,048,960 |
| 2025-09-30 | 2025-09-26 | 0.710 | 12,568,000 | +0 | 1.28% | 8,923,280 |
| 2025-09-29 | 2025-09-25 | 0.690 | 12,568,000 | +0 | 1.28% | 8,671,920 |
| 2025-09-26 | 2025-09-24 | 0.700 | 12,568,000 | +0 | 1.28% | 8,797,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 12,568,000 | +0 | 1.28% | 8,797,600 |
| 2025-09-24 | 2025-09-22 | 0.690 | 12,568,000 | +0 | 1.28% | 8,671,920 |
| 2025-09-23 | 2025-09-19 | 0.660 | 12,568,000 | +0 | 1.28% | 8,294,880 |
| 2025-09-22 | 2025-09-18 | 0.640 | 12,568,000 | +0 | 1.28% | 8,043,520 |
| 2025-09-19 | 2025-09-17 | 0.630 | 12,568,000 | +0 | 1.32% | 7,917,840 |
| 2025-09-18 | 2025-09-16 | 0.630 | 12,568,000 | +0 | 1.32% | 7,917,840 |
| 2025-09-17 | 2025-09-15 | 0.640 | 12,568,000 | +0 | 1.32% | 8,043,520 |
| 2025-09-16 | 2025-09-12 | 0.640 | 12,568,000 | +0 | 1.32% | 8,043,520 |
| 2025-09-15 | 2025-09-11 | 0.640 | 12,568,000 | +0 | 1.32% | 8,043,520 |
| 2025-09-12 | 2025-09-10 | 0.650 | 12,568,000 | +0 | 1.32% | 8,169,200 |
| 2025-09-11 | 2025-09-09 | 0.640 | 12,568,000 | +0 | 1.32% | 8,043,520 |
| 2025-09-10 | 2025-09-08 | 0.620 | 12,568,000 | +0 | 1.32% | 7,792,160 |
| 2025-09-09 | 2025-09-05 | 0.600 | 12,568,000 | +0 | 1.32% | 7,540,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 12,568,000 | +0 | 1.32% | 7,415,120 |
| 2025-09-05 | 2025-09-03 | 0.560 | 12,568,000 | +0 | 1.32% | 7,038,080 |
| 2025-09-04 | 2025-09-02 | 0.560 | 12,568,000 | +0 | 1.32% | 7,038,080 |
| 2025-09-03 | 2025-09-01 | 0.560 | 12,568,000 | +0 | 1.32% | 7,038,080 |
| 2025-09-02 | 2025-08-29 | 0.580 | 12,568,000 | +0 | 1.32% | 7,289,440 |
| 2025-09-01 | 2025-08-28 | 0.540 | 12,568,000 | +0 | 1.32% | 6,786,720 |
| 2025-08-29 | 2025-08-27 | 0.540 | 12,568,000 | +0 | 1.32% | 6,786,720 |
| 2025-08-28 | 2025-08-26 | 0.510 | 12,568,000 | +0 | 1.32% | 6,409,680 |
| 2025-08-27 | 2025-08-25 | 0.520 | 12,568,000 | +0 | 1.32% | 6,535,360 |
| 2025-08-26 | 2025-08-22 | 0.510 | 12,568,000 | +0 | 1.32% | 6,409,680 |
| 2025-08-25 | 2025-08-21 | 0.500 | 12,568,000 | +0 | 1.32% | 6,284,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 12,568,000 | +0 | 1.32% | 6,284,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 12,568,000 | +0 | 1.32% | 6,284,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 12,568,000 | +0 | 1.32% | 6,158,320 |
| 2025-08-19 | 2025-08-15 | 0.455 | 12,568,000 | +0 | 1.32% | 5,718,440 |
| 2025-08-18 | 2025-08-14 | 0.450 | 12,568,000 | +0 | 1.32% | 5,655,600 |
| 2025-08-15 | 2025-08-13 | 0.435 | 12,568,000 | +0 | 1.32% | 5,467,080 |
| 2025-08-14 | 2025-08-12 | 0.460 | 12,568,000 | +0 | 1.32% | 5,781,280 |
| 2025-08-13 | 2025-08-11 | 0.440 | 12,568,000 | +0 | 1.32% | 5,529,920 |
| 2025-08-12 | 2025-08-08 | 0.445 | 12,568,000 | +0 | 1.32% | 5,592,760 |
| 2025-08-11 | 2025-08-07 | 0.435 | 12,568,000 | +0 | 1.32% | 5,467,080 |
| 2025-08-08 | 2025-08-06 | 0.435 | 12,568,000 | +0 | 1.32% | 5,467,080 |
| 2025-08-07 | 2025-08-05 | 0.450 | 12,568,000 | +0 | 1.32% | 5,655,600 |
| 2025-08-06 | 2025-08-04 | 0.455 | 12,568,000 | +0 | 1.32% | 5,718,440 |
| 2025-08-05 | 2025-08-01 | 0.450 | 12,568,000 | +0 | 1.32% | 5,655,600 |
| 2025-08-04 | 2025-07-31 | 0.450 | 12,568,000 | +0 | 1.32% | 5,655,600 |
| 2025-08-01 | 2025-07-30 | 0.470 | 12,568,000 | +0 | 1.32% | 5,906,960 |
| 2025-07-31 | 2025-07-29 | 0.450 | 12,568,000 | +0 | 1.32% | 5,655,600 |
| 2025-07-30 | 2025-07-28 | 0.460 | 12,568,000 | +0 | 1.32% | 5,781,280 |
| 2025-07-29 | 2025-07-25 | 0.425 | 12,568,000 | +0 | 1.32% | 5,341,400 |
| 2025-07-28 | 2025-07-24 | 0.395 | 12,568,000 | +0 | 1.32% | 4,964,360 |
| 2025-07-25 | 2025-07-23 | 0.400 | 12,568,000 | +0 | 1.32% | 5,027,200 |
| 2025-07-24 | 2025-07-22 | 0.390 | 12,568,000 | +0 | 1.32% | 4,901,520 |
| 2025-07-23 | 2025-07-21 | 0.385 | 12,568,000 | +0 | 1.32% | 4,838,680 |
| 2025-07-22 | 2025-07-18 | 0.375 | 12,568,000 | +0 | 1.32% | 4,713,000 |
| 2025-07-21 | 2025-07-17 | 0.360 | 12,568,000 | +0 | 1.32% | 4,524,480 |
| 2025-07-18 | 2025-07-16 | 0.365 | 12,568,000 | +0 | 1.32% | 4,587,320 |
| 2025-07-17 | 2025-07-15 | 0.370 | 12,568,000 | +0 | 1.32% | 4,650,160 |
| 2025-07-16 | 2025-07-14 | 0.370 | 12,568,000 | +0 | 1.32% | 4,650,160 |
| 2025-07-15 | 2025-07-11 | 0.370 | 12,568,000 | +0 | 1.32% | 4,650,160 |
| 2025-07-14 | 2025-07-10 | 0.375 | 12,568,000 | +0 | 1.32% | 4,713,000 |
| 2025-07-11 | 2025-07-09 | 0.375 | 12,568,000 | +0 | 1.32% | 4,713,000 |
| 2025-07-10 | 2025-07-08 | 0.370 | 12,568,000 | +0 | 1.32% | 4,650,160 |
| 2025-07-09 | 2025-07-07 | 0.380 | 12,568,000 | +0 | 1.32% | 4,775,840 |
| 2025-07-08 | 2025-07-04 | 0.385 | 12,568,000 | +0 | 1.32% | 4,838,680 |
| 2025-07-07 | 2025-07-03 | 0.375 | 12,568,000 | +0 | 1.32% | 4,713,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 12,568,000 | +0 | 1.32% | 4,713,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 12,568,000 | +0 | 1.32% | 4,838,680 |
| 2025-07-02 | 2025-06-27 | 0.375 | 12,568,000 | +0 | 1.32% | 4,713,000 |
| 2025-06-30 | 2025-06-26 | 0.385 | 12,568,000 | +0 | 1.32% | 4,838,680 |
| 2025-06-27 | 2025-06-25 | 0.380 | 12,568,000 | +0 | 1.32% | 4,775,840 |
| 2025-06-26 | 2025-06-24 | 0.380 | 12,568,000 | +0 | 1.32% | 4,775,840 |
| 2025-06-25 | 2025-06-23 | 0.380 | 12,568,000 | +0 | 1.32% | 4,775,840 |
| 2025-06-24 | 2025-06-20 | 0.385 | 12,568,000 | +0 | 1.32% | 4,838,680 |
| 2025-06-23 | 2025-06-19 | 0.385 | 12,568,000 | +0 | 1.32% | 4,838,680 |
| 2025-06-20 | 2025-06-18 | 0.380 | 12,568,000 | +0 | 1.32% | 4,775,840 |
| 2025-06-19 | 2025-06-17 | 0.380 | 12,568,000 | +0 | 1.32% | 4,775,840 |
| 2025-06-18 | 2025-06-16 | 0.385 | 12,568,000 | +0 | 1.32% | 4,838,680 |
| 2025-06-17 | 2025-06-13 | 0.380 | 12,568,000 | +0 | 1.32% | 4,775,840 |
| 2025-06-16 | 2025-06-12 | 0.380 | 12,568,000 | +0 | 1.32% | 4,775,840 |
| 2025-06-13 | 2025-06-11 | 0.375 | 12,568,000 | +0 | 1.32% | 4,713,000 |
| 2025-06-12 | 2025-06-10 | 0.385 | 12,568,000 | +0 | 1.32% | 4,838,680 |
| 2025-06-11 | 2025-06-09 | 0.385 | 12,568,000 | +0 | 1.32% | 4,838,680 |
| 2025-06-10 | 2025-06-06 | 0.380 | 12,568,000 | +0 | 1.32% | 4,775,840 |
| 2025-06-09 | 2025-06-05 | 0.390 | 12,568,000 | +0 | 1.32% | 4,901,520 |
| 2025-06-06 | 2025-06-04 | 0.380 | 12,568,000 | +0 | 1.32% | 4,775,840 |
| 2025-06-05 | 2025-06-03 | 0.395 | 12,568,000 | +0 | 1.32% | 4,964,360 |
| 2025-06-04 | 2025-06-02 | 0.395 | 12,568,000 | +0 | 1.32% | 4,964,360 |
| 2025-06-03 | 2025-05-30 | 0.400 | 12,568,000 | +0 | 1.32% | 5,027,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 12,568,000 | +0 | 1.32% | 5,027,200 |
| 2025-05-30 | 2025-05-28 | 0.390 | 12,568,000 | +0 | 1.32% | 4,901,520 |
| 2025-05-29 | 2025-05-27 | 0.405 | 12,568,000 | +0 | 1.32% | 5,090,040 |
| 2025-05-28 | 2025-05-26 | 0.400 | 12,568,000 | +0 | 1.32% | 5,027,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 12,568,000 | +0 | 1.32% | 5,027,200 |
| 2025-05-26 | 2025-05-22 | 0.390 | 12,568,000 | +0 | 1.32% | 4,901,520 |
| 2025-05-23 | 2025-05-21 | 0.390 | 12,568,000 | +0 | 1.32% | 4,901,520 |
| 2025-05-22 | 2025-05-20 | 0.395 | 12,568,000 | +0 | 1.32% | 4,964,360 |
| 2025-05-21 | 2025-05-19 | 0.400 | 12,568,000 | +0 | 1.32% | 5,027,200 |
| 2025-05-20 | 2025-05-16 | 0.435 | 12,568,000 | +0 | 1.32% | 5,467,080 |
| 2025-05-19 | 2025-05-15 | 0.425 | 12,568,000 | +0 | 1.32% | 5,341,400 |
| 2025-05-16 | 2025-05-14 | 0.470 | 12,568,000 | +0 | 1.32% | 5,906,960 |
| 2025-05-15 | 2025-05-13 | 0.395 | 12,568,000 | +0 | 1.32% | 4,964,360 |
| 2025-05-14 | 2025-05-12 | 0.400 | 12,568,000 | +0 | 1.32% | 5,027,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 12,568,000 | +0 | 1.32% | 5,027,200 |
| 2025-05-12 | 2025-05-08 | 0.400 | 12,568,000 | +0 | 1.32% | 5,027,200 |
| 2025-05-09 | 2025-05-07 | 0.400 | 12,568,000 | +0 | 1.32% | 5,027,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 12,568,000 | +0 | 1.32% | 5,027,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 12,568,000 | -8,000 | 1.32% | 5,027,200 |
| 2025-04-11 | 2025-04-09 | 0.415 | 12,576,000 | -388,000 | 1.32% | 5,219,040 |
| 2025-03-24 | 2025-03-20 | 0.510 | 12,964,000 | +24,000 | 1.36% | 6,611,640 |
| 2025-02-07 | 2025-02-05 | 0.600 | 12,940,000 | +64,000 | 1.36% | 7,764,000 |
| 2025-02-05 | 2025-02-03 | 0.590 | 12,876,000 | +200,000 | 1.35% | 7,596,840 |
| 2025-02-04 | 2025-01-28 | 0.580 | 12,676,000 | +1,348,000 | 1.33% | 7,352,080 |
| 2024-10-04 | 2024-10-02 | 0.680 | 11,328,000 | -28,000 | 1.19% | 7,703,040 |
| 2024-09-30 | 2024-09-26 | 0.660 | 11,356,000 | -212,000 | 1.19% | 7,494,960 |
| 2024-08-29 | 2024-08-27 | 0.690 | 11,568,000 | -4,000 | 1.21% | 7,981,920 |
| 2024-08-27 | 2024-08-23 | 0.830 | 11,572,000 | -12,000 | 1.28% | 9,604,760 |
| 2024-08-23 | 2024-08-21 | 0.800 | 11,584,000 | +4,000 | 1.28% | 9,267,200 |
| 2024-08-15 | 2024-08-13 | 0.640 | 11,580,000 | -28,000 | 1.28% | 7,411,200 |
| 2024-08-07 | 2024-08-05 | 0.660 | 11,608,000 | -28,000 | 1.28% | 7,661,280 |
| 2024-08-02 | 2024-07-31 | 0.660 | 11,636,000 | +28,000 | 1.28% | 7,679,760 |
| 2024-06-18 | 2024-06-14 | 0.520 | 11,608,000 | +28,000 | 1.28% | 6,036,160 |
| 2024-06-13 | 2024-06-11 | 0.530 | 11,580,000 | +8,000 | 1.28% | 6,137,400 |
| 2024-05-31 | 2024-05-29 | 0.520 | 11,572,000 | +12,000 | 1.28% | 6,017,440 |
| 2024-05-30 | 2024-05-28 | 0.530 | 11,560,000 | +8,000 | 1.28% | 6,126,800 |
| 2024-05-24 | 2024-05-22 | 0.570 | 11,552,000 | +4,000 | 1.28% | 6,584,640 |
| 2024-05-23 | 2024-05-21 | 0.520 | 11,548,000 | +8,000 | 1.27% | 6,004,960 |
| 2024-05-21 | 2024-05-17 | 0.530 | 11,540,000 | +8,000 | 1.27% | 6,116,200 |
| 2024-05-16 | 2024-05-13 | 0.530 | 11,532,000 | -20,000 | 1.30% | 6,111,960 |
| 2024-04-30 | 2024-04-26 | 0.520 | 11,552,000 | -8,000 | 1.30% | 6,007,040 |
| 2024-04-22 | 2024-04-18 | 0.530 | 11,560,000 | +4,000 | 1.30% | 6,126,800 |
| 2024-04-19 | 2024-04-17 | 0.530 | 11,556,000 | +12,000 | 1.30% | 6,124,680 |
| 2024-04-17 | 2024-04-15 | 0.560 | 11,544,000 | +8,000 | 1.30% | 6,464,640 |
| 2024-04-16 | 2024-04-12 | 0.560 | 11,536,000 | +68,000 | 1.30% | 6,460,160 |
| 2024-03-27 | 2024-03-25 | 0.520 | 11,468,000 | +8,000 | 1.29% | 5,963,360 |
| 2024-03-22 | 2024-03-20 | 0.520 | 11,460,000 | +12,000 | 1.29% | 5,959,200 |
| 2024-03-14 | 2024-03-12 | 0.540 | 11,448,000 | +4,000 | 1.29% | 6,181,920 |
| 2024-03-12 | 2024-03-08 | 0.550 | 11,444,000 | +12,000 | 1.29% | 6,294,200 |
| 2024-01-16 | 2024-01-12 | 0.630 | 11,432,000 | -472,000 | 1.29% | 7,202,160 |
| 2024-01-11 | 2024-01-09 | 0.640 | 11,904,000 | +24,000 | 1.34% | 7,618,560 |
| 2024-01-02 | 2023-12-28 | 0.700 | 11,880,000 | -2,408,000 | 1.34% | 8,316,000 |
| 2023-12-29 | 2023-12-27 | 0.700 | 14,288,000 | -2,900,000 | 1.61% | 10,001,600 |
| 2023-12-28 | 2023-12-22 | 0.700 | 17,188,000 | +28,000 | 1.94% | 12,031,600 |
| 2023-12-27 | 2023-12-21 | 0.720 | 17,160,000 | -2,668,000 | 1.94% | 12,355,200 |
| 2023-12-22 | 2023-12-20 | 0.750 | 19,828,000 | -1,200,000 | 2.24% | 14,871,000 |
| 2023-12-21 | 2023-12-19 | 0.790 | 21,028,000 | -2,900,000 | 2.37% | 16,612,120 |
| 2023-10-31 | 2023-10-27 | 0.750 | 23,928,000 | +17,320,000 | 2.70% | 17,946,000 |
| 2023-09-18 | 2023-09-14 | 0.910 | 6,608,000 | +100,000 | 0.75% | 6,013,280 |
| 2023-08-29 | 2023-08-25 | 1.030 | 6,508,000 | -84,000 | 0.73% | 6,703,240 |
| 2023-07-31 | 2023-07-27 | 0.880 | 6,592,000 | +124,000 | 0.80% | 5,800,960 |
| 2023-05-11 | 2023-05-09 | 0.680 | 6,468,000 | +40,000 | 0.82% | 4,398,240 |
| 2023-04-11 | 2023-04-04 | 0.850 | 6,428,000 | -76,000 | 0.81% | 5,463,800 |
| 2023-03-14 | 2023-03-10 | 1.040 | 6,504,000 | +100,000 | 0.82% | 6,764,160 |
| 2023-03-09 | 2023-03-07 | 1.100 | 6,404,000 | +100,000 | 0.81% | 7,044,400 |
| 2023-03-02 | 2023-02-28 | 1.160 | 6,304,000 | +44,000 | 0.84% | 7,312,640 |
| 2023-02-24 | 2023-02-22 | 1.200 | 6,260,000 | +52,000 | 0.83% | 7,512,000 |
| 2023-02-17 | 2023-02-15 | 1.210 | 6,208,000 | +156,000 | 0.82% | 7,511,680 |
| 2023-02-02 | 2023-01-31 | 1.520 | 6,052,000 | +52,000 | 0.80% | 9,199,040 |
| 2023-02-01 | 2023-01-30 | 1.540 | 6,000,000 | -36,000 | 0.80% | 9,240,000 |
| 2023-01-13 | 2023-01-11 | 1.680 | 6,036,000 | +52,000 | 0.80% | 10,140,480 |
| 2023-01-04 | 2022-12-30 | 1.440 | 5,984,000 | +204,000 | 0.81% | 8,616,960 |
| 2023-01-03 | 2022-12-29 | 1.560 | 5,780,000 | +1,352,000 | 0.78% | 9,016,800 |
| 2022-12-16 | 2022-12-14 | 2.140 | 4,428,000 | -160,000 | 0.60% | 9,475,920 |
| 2022-12-15 | 2022-12-13 | 1.560 | 4,588,000 | +1,032,000 | 0.62% | 7,157,280 |
| 2022-12-14 | 2022-12-12 | 2.330 | 3,556,000 | +172,000 | 0.48% | 8,285,480 |
| 2022-12-13 | 2022-12-09 | 3.070 | 3,384,000 | -196,000 | 0.46% | 10,388,880 |
| 2022-12-12 | 2022-12-08 | 2.840 | 3,580,000 | +8,000 | 0.49% | 10,167,200 |
| 2022-12-09 | 2022-12-07 | 2.590 | 3,572,000 | -888,000 | 0.49% | 9,251,480 |
| 2022-12-07 | 2022-12-05 | 1.430 | 4,460,000 | +108,000 | 0.61% | 6,377,800 |
| 2022-12-01 | 2022-11-29 | 1.470 | 4,352,000 | -800,000 | 0.59% | 6,397,440 |
| 2022-11-30 | 2022-11-28 | 1.440 | 5,152,000 | -936,000 | 0.70% | 7,418,880 |
| 2022-11-29 | 2022-11-25 | 1.400 | 6,088,000 | -768,000 | 0.83% | 8,523,200 |
| 2022-11-28 | 2022-11-24 | 1.420 | 6,856,000 | -64,000 | 0.93% | 9,735,520 |
| 2022-11-25 | 2022-11-23 | 1.250 | 6,920,000 | -656,000 | 0.94% | 8,650,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 7,576,000 | -396,000 | 1.03% | 8,712,400 |
| 2022-10-25 | 2022-10-21 | 0.910 | 7,972,000 | +72,000 | 1.09% | 7,254,520 |
| 2022-10-21 | 2022-10-19 | 0.970 | 7,900,000 | -40,000 | 1.08% | 7,663,000 |
| 2022-10-20 | 2022-10-18 | 0.820 | 7,940,000 | +40,000 | 1.08% | 6,510,800 |
| 2021-07-06 | 2021-07-02 | 1.100 | 7,900,000 | +20,000 | 1.32% | 8,690,000 |
| 2021-06-23 | 2021-06-21 | 1.130 | 7,880,000 | -8,000 | 1.31% | 8,904,400 |
| 2021-06-01 | 2021-05-28 | 1.100 | 7,888,000 | +12,000 | 1.32% | 8,676,800 |
| 2021-05-31 | 2021-05-27 | 1.130 | 7,876,000 | +8,000 | 1.31% | 8,899,880 |
| 2021-05-28 | 2021-05-26 | 1.160 | 7,868,000 | +16,000 | 1.31% | 9,126,880 |
| 2021-05-25 | 2021-05-21 | 1.130 | 7,852,000 | +8,000 | 1.31% | 8,872,760 |
| 2021-05-24 | 2021-05-20 | 1.400 | 7,844,000 | +224,000 | 1.31% | 10,981,600 |
| 2021-05-21 | 2021-05-18 | 1.260 | 7,620,000 | +160,000 | 1.27% | 9,601,200 |
| 2020-12-18 | 2020-12-16 | 0.560 | 7,460,000 | +288,000 | 1.55% | 4,177,600 |
| 2020-05-25 | 2020-05-21 | 0.500 | 7,172,000 | +388,000 | 1.63% | 3,586,000 |
| 2020-05-20 | 2020-05-18 | 0.470 | 6,784,000 | +104,000 | 1.54% | 3,188,480 |
| 2020-05-19 | 2020-05-15 | 0.500 | 6,680,000 | +68,000 | 1.52% | 3,340,000 |
| 2020-05-18 | 2020-05-14 | 0.500 | 6,612,000 | +980,000 | 1.50% | 3,306,000 |
| 2020-05-15 | 2020-05-13 | 0.495 | 5,632,000 | +4,000 | 1.28% | 2,787,840 |
| 2020-05-14 | 2020-05-12 | 0.450 | 5,628,000 | +20,000 | 1.28% | 2,532,600 |
| 2020-05-13 | 2020-05-11 | 0.450 | 5,608,000 | +340,000 | 1.27% | 2,523,600 |
| 2020-05-12 | 2020-05-08 | 0.455 | 5,268,000 | +80,000 | 1.20% | 2,396,940 |
| 2020-05-08 | 2020-05-06 | 0.450 | 5,188,000 | +168,000 | 1.18% | 2,334,600 |
| 2020-05-07 | 2020-05-05 | 0.445 | 5,020,000 | +32,000 | 1.14% | 2,233,900 |
| 2020-05-06 | 2020-05-04 | 0.440 | 4,988,000 | +120,000 | 1.13% | 2,194,720 |
| 2020-05-05 | 2020-04-29 | 0.445 | 4,868,000 | +164,000 | 1.11% | 2,166,260 |
| 2020-05-04 | 2020-04-28 | 0.440 | 4,704,000 | +112,000 | 1.07% | 2,069,760 |
| 2020-04-09 | 2020-04-07 | 0.445 | 4,592,000 | +144,000 | 1.04% | 2,043,440 |
| 2020-04-08 | 2020-04-06 | 0.445 | 4,448,000 | +100,000 | 1.01% | 1,979,360 |
| 2020-04-07 | 2020-04-03 | 0.430 | 4,348,000 | +68,000 | 0.99% | 1,869,640 |
| 2020-04-03 | 2020-04-01 | 0.430 | 4,280,000 | +168,000 | 0.97% | 1,840,400 |
| 2020-04-02 | 2020-03-31 | 0.430 | 4,112,000 | +40,000 | 0.93% | 1,768,160 |
| 2020-03-31 | 2020-03-27 | 0.430 | 4,072,000 | +360,000 | 0.93% | 1,750,960 |
| 2020-03-23 | 2020-03-19 | 0.420 | 3,712,000 | -20,000 | 0.84% | 1,559,040 |
| 2020-03-05 | 2020-03-03 | 0.570 | 3,732,000 | -4,000 | 0.85% | 2,127,240 |
| 2020-02-17 | 2020-02-13 | 0.375 | 3,736,000 | +720,000 | 0.85% | 1,401,000 |
| 2020-02-14 | 2020-02-12 | 0.370 | 3,016,000 | +120,000 | 0.69% | 1,115,920 |
| 2020-02-13 | 2020-02-11 | 0.360 | 2,896,000 | +268,000 | 0.66% | 1,042,560 |
| 2020-01-31 | 2020-01-29 | 0.365 | 2,628,000 | +20,000 | 0.60% | 959,220 |
| 2020-01-23 | 2020-01-21 | 0.345 | 2,608,000 | +52,000 | 0.59% | 899,760 |
| 2020-01-22 | 2020-01-20 | 0.360 | 2,556,000 | +300,000 | 0.58% | 920,160 |
| 2020-01-21 | 2020-01-17 | 0.345 | 2,256,000 | +208,000 | 0.51% | 778,320 |
| 2020-01-16 | 2020-01-14 | 0.345 | 2,048,000 | +24,000 | 0.47% | 706,560 |
| 2020-01-15 | 2020-01-13 | 0.345 | 2,024,000 | +100,000 | 0.46% | 698,280 |
| 2020-01-14 | 2020-01-10 | 0.350 | 1,924,000 | +160,000 | 0.44% | 673,400 |
| 2020-01-10 | 2020-01-08 | 0.345 | 1,764,000 | -8,000 | 0.40% | 608,580 |
| 2020-01-09 | 2020-01-07 | 0.345 | 1,772,000 | +88,000 | 0.40% | 611,340 |
| 2020-01-08 | 2020-01-06 | 0.345 | 1,684,000 | +20,000 | 0.38% | 580,980 |
| 2020-01-07 | 2020-01-03 | 0.360 | 1,664,000 | +240,000 | 0.38% | 599,040 |
| 2020-01-06 | 2020-01-02 | 0.350 | 1,424,000 | +600,000 | 0.32% | 498,400 |
| 2020-01-03 | 2019-12-31 | 0.345 | 824,000 | +780,000 | 0.19% | 284,280 |
| 2019-09-03 | 2019-08-30 | 0.530 | 44,000 | +4,000 | 0.01% | 23,320 |
| 2019-07-16 | 2019-07-12 | 0.275 | 40,000 | -52,000 | 0.01% | 11,000 |
| 2019-05-22 | 2019-05-20 | 0.240 | 92,000 | -20,000 | 0.02% | 22,080 |
| 2019-05-06 | 2019-05-02 | 0.335 | 112,000 | +8,000 | 0.03% | 37,520 |
| 2019-05-03 | 2019-04-30 | 0.265 | 104,000 | -4,000 | 0.02% | 27,560 |
| 2019-05-02 | 2019-04-29 | 0.330 | 108,000 | +36,000 | 0.02% | 35,640 |
| 2019-04-30 | 2019-04-26 | 0.720 | 72,000 | +64,000 | 0.02% | 51,840 |
| 2019-04-29 | 2019-04-25 | 0.530 | 8,000 | -636,000 | 0.00% | 4,240 |
| 2019-04-26 | 2019-04-24 | 0.480 | 644,000 | +444,000 | 0.15% | 309,120 |
| 2019-04-25 | 2019-04-23 | 0.495 | 200,000 | +200,000 | 0.05% | 99,000 |
| 2019-04-24 | 2019-04-18 | 0.275 | 0 | -140,000 | ||
| 2019-01-14 | 2019-01-10 | 0.229 | 140,000 | +140,000 | 0.03% | 32,060 |
| 2019-01-11 | 2019-01-09 | 0.217 | 0 | -176,000 | ||
| 2019-01-04 | 2019-01-02 | 0.240 | 176,000 | +12,000 | 0.04% | 42,240 |
| 2018-12-27 | 2018-12-20 | 0.260 | 164,000 | +164,000 | 0.04% | 42,640 |
| 2018-11-12 | 2018-11-08 | 0.485 | 0 | -76,000 | ||
| 2018-11-08 | 2018-11-06 | 1.400 | 76,000 | -492,000 | 0.02% | 106,400 |
| 2018-11-05 | 2018-11-01 | 1.250 | 568,000 | +232,000 | 0.13% | 710,000 |
| 2018-11-02 | 2018-10-31 | 1.250 | 336,000 | -228,000 | 0.08% | 420,000 |
| 2018-10-31 | 2018-10-29 | 1.270 | 564,000 | -40,000 | 0.13% | 716,280 |
| 2018-10-29 | 2018-10-25 | 1.290 | 604,000 | -72,000 | 0.14% | 779,160 |
| 2018-10-26 | 2018-10-24 | 1.290 | 676,000 | -204,000 | 0.15% | 872,040 |
| 2018-10-25 | 2018-10-23 | 1.300 | 880,000 | -60,000 | 0.20% | 1,144,000 |
| 2018-10-24 | 2018-10-22 | 1.160 | 940,000 | -24,000 | 0.21% | 1,090,400 |
| 2018-10-19 | 2018-10-16 | 1.180 | 964,000 | -232,000 | 0.22% | 1,137,520 |
| 2018-10-18 | 2018-10-15 | 1.100 | 1,196,000 | +8,000 | 0.27% | 1,315,600 |
| 2018-10-16 | 2018-10-12 | 1.150 | 1,188,000 | +8,000 | 0.27% | 1,366,200 |
| 2018-10-15 | 2018-10-11 | 1.100 | 1,180,000 | +160,000 | 0.27% | 1,298,000 |
| 2018-10-12 | 2018-10-10 | 1.070 | 1,020,000 | +316,000 | 0.23% | 1,091,400 |
| 2018-10-05 | 2018-10-03 | 0.970 | 704,000 | +196,000 | 0.16% | 682,880 |
| 2018-10-04 | 2018-10-02 | 0.930 | 508,000 | +88,000 | 0.12% | 472,440 |
| 2018-10-03 | 2018-09-28 | 0.950 | 420,000 | +12,000 | 0.10% | 399,000 |
| 2018-10-02 | 2018-09-27 | 0.970 | 408,000 | +88,000 | 0.09% | 395,760 |
| 2018-09-26 | 2018-09-21 | 0.930 | 320,000 | +120,000 | 0.07% | 297,600 |
| 2018-09-24 | 2018-09-20 | 0.870 | 200,000 | +200,000 | 0.05% | 174,000 |
| 2018-06-28 | 2018-06-26 | 0.375 | 0 | -36,000 | ||
| 2018-06-27 | 2018-06-25 | 0.395 | 36,000 | -108,000 | 0.01% | 14,220 |
| 2018-06-13 | 2018-06-11 | 0.405 | 144,000 | +144,000 | 0.03% | 58,320 |
| 2018-06-12 | 2018-06-08 | 0.355 | 0 | -204,000 | ||
| 2018-06-11 | 2018-06-07 | 0.330 | 204,000 | +204,000 | 0.05% | 67,320 |
| 2018-05-25 | 2018-05-23 | 0.500 | 0 | -40,000 | ||
| 2018-05-17 | 2018-05-15 | 0.670 | 40,000 | -136,000 | 0.01% | 26,800 |
| 2018-05-16 | 2018-05-14 | 0.690 | 176,000 | +136,000 | 0.04% | 121,440 |
| 2018-05-15 | 2018-05-11 | 0.630 | 40,000 | 0.01% | 25,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy