History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 72,363,000 | +0 | 7.34% | 51,377,730 |
| 2025-10-13 | 2025-10-09 | 0.690 | 72,363,000 | +0 | 7.34% | 49,930,470 |
| 2025-10-10 | 2025-10-08 | 0.690 | 72,363,000 | +0 | 7.34% | 49,930,470 |
| 2025-10-09 | 2025-10-06 | 0.700 | 72,363,000 | +0 | 7.34% | 50,654,100 |
| 2025-10-08 | 2025-10-03 | 0.700 | 72,363,000 | -252,000 | 7.34% | 50,654,100 |
| 2025-10-06 | 2025-10-02 | 0.700 | 72,615,000 | +148,000 | 7.37% | 50,830,500 |
| 2025-10-03 | 2025-09-30 | 0.730 | 72,467,000 | -100,000 | 7.35% | 52,900,910 |
| 2025-09-30 | 2025-09-26 | 0.710 | 72,567,000 | -300,000 | 7.36% | 51,522,570 |
| 2025-09-29 | 2025-09-25 | 0.690 | 72,867,000 | -212,000 | 7.39% | 50,278,230 |
| 2025-09-24 | 2025-09-22 | 0.690 | 73,079,000 | +4,000 | 7.41% | 50,424,510 |
| 2025-09-23 | 2025-09-19 | 0.660 | 73,075,000 | -116,000 | 7.41% | 48,229,500 |
| 2025-09-22 | 2025-09-18 | 0.640 | 73,191,000 | -80,000 | 7.43% | 46,842,240 |
| 2025-09-18 | 2025-09-16 | 0.630 | 73,271,000 | -100,000 | 7.68% | 46,160,730 |
| 2025-09-17 | 2025-09-15 | 0.640 | 73,371,000 | +100,000 | 7.69% | 46,957,440 |
| 2025-09-16 | 2025-09-12 | 0.640 | 73,271,000 | +32,000 | 7.68% | 46,893,440 |
| 2025-09-12 | 2025-09-10 | 0.650 | 73,239,000 | -48,000 | 7.68% | 47,605,350 |
| 2025-09-11 | 2025-09-09 | 0.640 | 73,287,000 | -372,000 | 7.69% | 46,903,680 |
| 2025-09-10 | 2025-09-08 | 0.620 | 73,659,000 | -48,000 | 7.72% | 45,668,580 |
| 2025-09-09 | 2025-09-05 | 0.600 | 73,707,000 | -324,000 | 7.73% | 44,224,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 74,031,000 | -40,000 | 7.76% | 43,678,290 |
| 2025-09-05 | 2025-09-03 | 0.560 | 74,071,000 | +16,000 | 7.77% | 41,479,760 |
| 2025-09-04 | 2025-09-02 | 0.560 | 74,055,000 | -116,000 | 7.77% | 41,470,800 |
| 2025-09-03 | 2025-09-01 | 0.560 | 74,171,000 | -4,000 | 7.78% | 41,535,760 |
| 2025-09-02 | 2025-08-29 | 0.580 | 74,175,000 | -696,000 | 7.78% | 43,021,500 |
| 2025-08-29 | 2025-08-27 | 0.540 | 74,871,000 | +4,000 | 7.85% | 40,430,340 |
| 2025-08-28 | 2025-08-26 | 0.510 | 74,867,000 | -60,000 | 7.85% | 38,182,170 |
| 2025-08-18 | 2025-08-14 | 0.450 | 74,927,000 | +4,000 | 7.86% | 33,717,150 |
| 2025-08-07 | 2025-08-05 | 0.450 | 74,923,000 | -200,000 | 7.86% | 33,715,350 |
| 2025-08-05 | 2025-08-01 | 0.450 | 75,123,000 | -116,000 | 7.88% | 33,805,350 |
| 2025-08-04 | 2025-07-31 | 0.450 | 75,239,000 | -72,000 | 7.89% | 33,857,550 |
| 2025-08-01 | 2025-07-30 | 0.470 | 75,311,000 | -196,000 | 7.90% | 35,396,170 |
| 2025-07-31 | 2025-07-29 | 0.450 | 75,507,000 | -216,000 | 7.92% | 33,978,150 |
| 2025-07-30 | 2025-07-28 | 0.460 | 75,723,000 | -256,000 | 7.94% | 34,832,580 |
| 2025-07-29 | 2025-07-25 | 0.425 | 75,979,000 | -164,000 | 7.97% | 32,291,075 |
| 2025-07-28 | 2025-07-24 | 0.395 | 76,143,000 | -128,000 | 7.99% | 30,076,485 |
| 2025-07-25 | 2025-07-23 | 0.400 | 76,271,000 | -92,000 | 8.00% | 30,508,400 |
| 2025-07-24 | 2025-07-22 | 0.390 | 76,363,000 | -220,000 | 8.01% | 29,781,570 |
| 2025-07-22 | 2025-07-18 | 0.375 | 76,583,000 | -20,000 | 8.03% | 28,718,625 |
| 2025-07-18 | 2025-07-16 | 0.365 | 76,603,000 | -232,000 | 8.03% | 27,960,095 |
| 2025-07-14 | 2025-07-10 | 0.375 | 76,835,000 | -52,000 | 8.06% | 28,813,125 |
| 2025-07-11 | 2025-07-09 | 0.375 | 76,887,000 | -28,000 | 8.06% | 28,832,625 |
| 2025-07-10 | 2025-07-08 | 0.370 | 76,915,000 | -140,000 | 8.07% | 28,458,550 |
| 2025-07-09 | 2025-07-07 | 0.380 | 77,055,000 | +28,000 | 8.08% | 29,280,900 |
| 2025-07-07 | 2025-07-03 | 0.375 | 77,027,000 | -20,000 | 8.08% | 28,885,125 |
| 2025-07-04 | 2025-07-02 | 0.375 | 77,047,000 | +20,000 | 8.08% | 28,892,625 |
| 2025-06-24 | 2025-06-20 | 0.385 | 77,027,000 | -16,000 | 8.08% | 29,655,395 |
| 2025-06-20 | 2025-06-18 | 0.380 | 77,043,000 | -20,000 | 8.08% | 29,276,340 |
| 2025-06-19 | 2025-06-17 | 0.380 | 77,063,000 | +16,000 | 8.08% | 29,283,940 |
| 2025-06-09 | 2025-06-05 | 0.390 | 77,047,000 | -20,000 | 8.08% | 30,048,330 |
| 2025-06-06 | 2025-06-04 | 0.380 | 77,067,000 | +16,000 | 8.08% | 29,285,460 |
| 2025-06-05 | 2025-06-03 | 0.395 | 77,051,000 | -12,000 | 8.08% | 30,435,145 |
| 2025-06-04 | 2025-06-02 | 0.395 | 77,063,000 | +16,000 | 8.08% | 30,439,885 |
| 2025-06-02 | 2025-05-29 | 0.400 | 77,047,000 | +12,000 | 8.08% | 30,818,800 |
| 2025-05-28 | 2025-05-26 | 0.400 | 77,035,000 | -136,000 | 8.08% | 30,814,000 |
| 2025-05-22 | 2025-05-20 | 0.395 | 77,171,000 | +32,000 | 8.09% | 30,482,545 |
| 2025-05-19 | 2025-05-15 | 0.425 | 77,139,000 | +4,000 | 8.09% | 32,784,075 |
| 2025-05-07 | 2025-05-02 | 0.400 | 77,135,000 | +8,000 | 8.09% | 30,854,000 |
| 2025-04-30 | 2025-04-28 | 0.400 | 77,127,000 | -12,000 | 8.09% | 30,850,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 77,139,000 | -84,000 | 8.09% | 30,855,600 |
| 2025-04-25 | 2025-04-23 | 0.410 | 77,223,000 | -20,000 | 8.10% | 31,661,430 |
| 2025-04-24 | 2025-04-22 | 0.410 | 77,243,000 | -60,000 | 8.10% | 31,669,630 |
| 2025-04-23 | 2025-04-17 | 0.405 | 77,303,000 | +40,000 | 8.11% | 31,307,715 |
| 2025-04-17 | 2025-04-15 | 0.405 | 77,263,000 | -124,000 | 8.10% | 31,291,515 |
| 2025-04-16 | 2025-04-14 | 0.405 | 77,387,000 | -4,000 | 8.12% | 31,341,735 |
| 2025-04-15 | 2025-04-11 | 0.405 | 77,391,000 | +124,000 | 8.12% | 31,343,355 |
| 2025-04-14 | 2025-04-10 | 0.405 | 77,267,000 | +44,000 | 8.10% | 31,293,135 |
| 2025-04-09 | 2025-04-07 | 0.415 | 77,223,000 | +28,000 | 8.10% | 32,047,545 |
| 2025-04-03 | 2025-04-01 | 0.480 | 77,195,000 | +356,000 | 8.10% | 37,053,600 |
| 2025-04-02 | 2025-03-31 | 0.480 | 76,839,000 | +68,000 | 8.06% | 36,882,720 |
| 2025-04-01 | 2025-03-28 | 0.485 | 76,771,000 | +32,000 | 8.05% | 37,233,935 |
| 2025-03-31 | 2025-03-27 | 0.490 | 76,739,000 | +80,000 | 8.05% | 37,602,110 |
| 2025-03-27 | 2025-03-25 | 0.490 | 76,659,000 | +4,000 | 8.04% | 37,562,910 |
| 2025-03-26 | 2025-03-24 | 0.480 | 76,655,000 | +280,000 | 8.04% | 36,794,400 |
| 2025-03-25 | 2025-03-21 | 0.490 | 76,375,000 | -20,000 | 8.01% | 37,423,750 |
| 2025-03-21 | 2025-03-19 | 0.500 | 76,395,000 | +52,000 | 8.01% | 38,197,500 |
| 2025-03-20 | 2025-03-18 | 0.510 | 76,343,000 | +112,000 | 8.01% | 38,934,930 |
| 2025-03-19 | 2025-03-17 | 0.510 | 76,231,000 | +148,000 | 7.99% | 38,877,810 |
| 2025-03-18 | 2025-03-14 | 0.520 | 76,083,000 | +52,000 | 7.98% | 39,563,160 |
| 2025-03-13 | 2025-03-11 | 0.540 | 76,031,000 | +32,000 | 7.97% | 41,056,740 |
| 2025-03-12 | 2025-03-10 | 0.520 | 75,999,000 | +112,000 | 7.97% | 39,519,480 |
| 2025-03-11 | 2025-03-07 | 0.510 | 75,887,000 | +48,000 | 7.96% | 38,702,370 |
| 2025-03-10 | 2025-03-06 | 0.530 | 75,839,000 | -100,000 | 7.95% | 40,194,670 |
| 2025-03-04 | 2025-02-28 | 0.520 | 75,939,000 | +388,000 | 7.96% | 39,488,280 |
| 2025-03-03 | 2025-02-27 | 0.520 | 75,551,000 | +236,000 | 7.92% | 39,286,520 |
| 2025-02-28 | 2025-02-26 | 0.530 | 75,315,000 | +100,000 | 7.90% | 39,916,950 |
| 2025-02-27 | 2025-02-25 | 0.540 | 75,215,000 | -100,000 | 7.89% | 40,616,100 |
| 2025-02-26 | 2025-02-24 | 0.540 | 75,315,000 | +116,000 | 7.90% | 40,670,100 |
| 2025-02-25 | 2025-02-21 | 0.540 | 75,199,000 | +360,000 | 7.89% | 40,607,460 |
| 2025-02-21 | 2025-02-19 | 0.560 | 74,839,000 | -56,000 | 7.85% | 41,909,840 |
| 2025-02-20 | 2025-02-18 | 0.560 | 74,895,000 | -56,000 | 7.85% | 41,941,200 |
| 2025-02-18 | 2025-02-14 | 0.560 | 74,951,000 | -24,000 | 7.86% | 41,972,560 |
| 2025-02-17 | 2025-02-13 | 0.560 | 74,975,000 | +72,000 | 7.86% | 41,986,000 |
| 2025-02-14 | 2025-02-12 | 0.550 | 74,903,000 | +100,000 | 7.85% | 41,196,650 |
| 2025-02-13 | 2025-02-11 | 0.560 | 74,803,000 | +100,000 | 7.84% | 41,889,680 |
| 2025-02-12 | 2025-02-10 | 0.560 | 74,703,000 | +56,000 | 7.83% | 41,833,680 |
| 2025-02-07 | 2025-02-05 | 0.600 | 74,647,000 | +60,000 | 7.83% | 44,788,200 |
| 2025-02-06 | 2025-02-04 | 0.610 | 74,587,000 | -120,000 | 7.82% | 45,498,070 |
| 2025-02-04 | 2025-01-28 | 0.580 | 74,707,000 | +60,000 | 7.83% | 43,330,060 |
| 2025-02-03 | 2025-01-24 | 0.540 | 74,647,000 | -232,000 | 7.83% | 40,309,380 |
| 2025-01-27 | 2025-01-23 | 0.510 | 74,879,000 | +172,000 | 7.85% | 38,188,290 |
| 2025-01-14 | 2025-01-10 | 0.500 | 74,707,000 | +20,000 | 7.83% | 37,353,500 |
| 2025-01-08 | 2025-01-06 | 0.520 | 74,687,000 | -32,000 | 7.83% | 38,837,240 |
| 2025-01-07 | 2025-01-03 | 0.510 | 74,719,000 | +32,000 | 7.84% | 38,106,690 |
| 2025-01-06 | 2025-01-02 | 0.520 | 74,687,000 | +32,000 | 7.83% | 38,837,240 |
| 2025-01-03 | 2024-12-31 | 0.520 | 74,655,000 | +16,000 | 7.83% | 38,820,600 |
| 2024-12-27 | 2024-12-20 | 0.530 | 74,639,000 | -20,000 | 7.83% | 39,558,670 |
| 2024-12-23 | 2024-12-19 | 0.530 | 74,659,000 | +20,000 | 7.83% | 39,569,270 |
| 2024-12-19 | 2024-12-17 | 0.550 | 74,639,000 | +152,000 | 7.83% | 41,051,450 |
| 2024-12-18 | 2024-12-16 | 0.530 | 74,487,000 | +20,000 | 7.81% | 39,478,110 |
| 2024-12-17 | 2024-12-13 | 0.550 | 74,467,000 | +212,000 | 7.81% | 40,956,850 |
| 2024-12-16 | 2024-12-12 | 0.560 | 74,255,000 | -100,000 | 7.79% | 41,582,800 |
| 2024-12-13 | 2024-12-11 | 0.560 | 74,355,000 | +64,000 | 7.80% | 41,638,800 |
| 2024-12-12 | 2024-12-10 | 0.550 | 74,291,000 | +40,000 | 7.79% | 40,860,050 |
| 2024-12-11 | 2024-12-09 | 0.570 | 74,251,000 | +72,000 | 7.79% | 42,323,070 |
| 2024-12-10 | 2024-12-06 | 0.560 | 74,179,000 | +64,000 | 7.78% | 41,540,240 |
| 2024-12-06 | 2024-12-04 | 0.550 | 74,115,000 | +32,000 | 7.77% | 40,763,250 |
| 2024-11-29 | 2024-11-27 | 0.560 | 74,083,000 | -8,000 | 7.77% | 41,486,480 |
| 2024-11-26 | 2024-11-22 | 0.600 | 74,091,000 | +108,000 | 7.77% | 44,454,600 |
| 2024-11-25 | 2024-11-21 | 0.600 | 73,983,000 | -184,000 | 7.76% | 44,389,800 |
| 2024-11-22 | 2024-11-20 | 0.570 | 74,167,000 | +288,000 | 7.78% | 42,275,190 |
| 2024-11-21 | 2024-11-19 | 0.600 | 73,879,000 | +100,000 | 7.75% | 44,327,400 |
| 2024-11-14 | 2024-11-12 | 0.610 | 73,779,000 | -16,000 | 7.74% | 45,005,190 |
| 2024-11-13 | 2024-11-11 | 0.630 | 73,795,000 | -192,000 | 7.74% | 46,490,850 |
| 2024-11-12 | 2024-11-08 | 0.600 | 73,987,000 | +92,000 | 7.76% | 44,392,200 |
| 2024-11-11 | 2024-11-07 | 0.570 | 73,895,000 | +52,000 | 7.75% | 42,120,150 |
| 2024-11-08 | 2024-11-06 | 0.570 | 73,843,000 | +260,000 | 7.74% | 42,090,510 |
| 2024-11-07 | 2024-11-05 | 0.560 | 73,583,000 | +140,000 | 7.72% | 41,206,480 |
| 2024-11-04 | 2024-10-31 | 0.600 | 73,443,000 | +100,000 | 7.70% | 44,065,800 |
| 2024-10-30 | 2024-10-28 | 0.620 | 73,343,000 | +100,000 | 7.69% | 45,472,660 |
| 2024-10-28 | 2024-10-24 | 0.610 | 73,243,000 | -24,000 | 7.68% | 44,678,230 |
| 2024-10-25 | 2024-10-23 | 0.600 | 73,267,000 | +400,000 | 7.68% | 43,960,200 |
| 2024-10-23 | 2024-10-21 | 0.630 | 72,867,000 | -4,000 | 7.64% | 45,906,210 |
| 2024-10-21 | 2024-10-17 | 0.630 | 72,871,000 | -168,000 | 7.64% | 45,908,730 |
| 2024-10-18 | 2024-10-16 | 0.640 | 73,039,000 | +196,000 | 7.66% | 46,744,960 |
| 2024-10-16 | 2024-10-14 | 0.680 | 72,843,000 | +3,776,000 | 7.64% | 49,533,240 |
| 2024-10-15 | 2024-10-10 | 0.690 | 69,067,000 | +24,000 | 7.24% | 47,656,230 |
| 2024-10-14 | 2024-10-09 | 0.680 | 69,043,000 | -60,000 | 7.24% | 46,949,240 |
| 2024-10-10 | 2024-10-08 | 0.700 | 69,103,000 | +184,000 | 7.25% | 48,372,100 |
| 2024-10-09 | 2024-10-07 | 0.780 | 68,919,000 | +332,000 | 7.23% | 53,756,820 |
| 2024-10-08 | 2024-10-04 | 0.680 | 68,587,000 | -200,000 | 7.19% | 46,639,160 |
| 2024-10-07 | 2024-10-03 | 0.670 | 68,787,000 | -148,000 | 7.21% | 46,087,290 |
| 2024-10-03 | 2024-09-30 | 0.680 | 68,935,000 | -84,000 | 7.23% | 46,875,800 |
| 2024-10-02 | 2024-09-27 | 0.700 | 69,019,000 | -196,000 | 7.24% | 48,313,300 |
| 2024-09-30 | 2024-09-26 | 0.660 | 69,215,000 | -52,000 | 7.26% | 45,681,900 |
| 2024-09-27 | 2024-09-25 | 0.650 | 69,267,000 | -36,000 | 7.26% | 45,023,550 |
| 2024-09-25 | 2024-09-23 | 0.640 | 69,303,000 | +52,000 | 7.27% | 44,353,920 |
| 2024-09-24 | 2024-09-20 | 0.630 | 69,251,000 | +16,000 | 7.26% | 43,628,130 |
| 2024-09-23 | 2024-09-19 | 0.640 | 69,235,000 | +100,000 | 7.26% | 44,310,400 |
| 2024-09-13 | 2024-09-11 | 0.690 | 69,135,000 | -100,000 | 7.25% | 47,703,150 |
| 2024-09-10 | 2024-09-05 | 0.650 | 69,235,000 | +8,000 | 7.26% | 45,002,750 |
| 2024-09-04 | 2024-09-02 | 0.710 | 69,227,000 | -32,000 | 7.26% | 49,151,170 |
| 2024-09-03 | 2024-08-30 | 0.690 | 69,259,000 | -20,000 | 7.26% | 47,788,710 |
| 2024-09-02 | 2024-08-29 | 0.710 | 69,279,000 | -8,000 | 7.27% | 49,188,090 |
| 2024-08-29 | 2024-08-27 | 0.690 | 69,287,000 | +20,000 | 7.27% | 47,808,030 |
| 2024-08-28 | 2024-08-26 | 0.770 | 69,267,000 | +144,000 | 7.65% | 53,335,590 |
| 2024-08-26 | 2024-08-22 | 0.830 | 69,123,000 | +48,000 | 7.63% | 57,372,090 |
| 2024-08-23 | 2024-08-21 | 0.800 | 69,075,000 | +8,000 | 7.63% | 55,260,000 |
| 2024-08-19 | 2024-08-15 | 0.660 | 69,067,000 | -4,000 | 7.63% | 45,584,220 |
| 2024-08-16 | 2024-08-14 | 0.670 | 69,071,000 | -28,000 | 7.63% | 46,277,570 |
| 2024-08-15 | 2024-08-13 | 0.640 | 69,099,000 | +4,000 | 7.63% | 44,223,360 |
| 2024-08-14 | 2024-08-12 | 0.640 | 69,095,000 | -100,000 | 7.63% | 44,220,800 |
| 2024-08-12 | 2024-08-08 | 0.660 | 69,195,000 | +68,000 | 7.64% | 45,668,700 |
| 2024-08-07 | 2024-08-05 | 0.660 | 69,127,000 | -8,000 | 7.63% | 45,623,820 |
| 2024-08-02 | 2024-07-31 | 0.660 | 69,135,000 | -168,000 | 7.63% | 45,629,100 |
| 2024-08-01 | 2024-07-30 | 0.640 | 69,303,000 | -416,000 | 7.65% | 44,353,920 |
| 2024-07-31 | 2024-07-29 | 0.600 | 69,719,000 | -40,000 | 7.70% | 41,831,400 |
| 2024-07-30 | 2024-07-26 | 0.590 | 69,759,000 | -12,000 | 7.70% | 41,157,810 |
| 2024-07-29 | 2024-07-25 | 0.600 | 69,771,000 | -904,000 | 7.70% | 41,862,600 |
| 2024-07-26 | 2024-07-24 | 0.570 | 70,675,000 | -160,000 | 7.80% | 40,284,750 |
| 2024-07-25 | 2024-07-23 | 0.550 | 70,835,000 | -152,000 | 7.82% | 38,959,250 |
| 2024-07-24 | 2024-07-22 | 0.540 | 70,987,000 | -204,000 | 7.84% | 38,332,980 |
| 2024-07-23 | 2024-07-19 | 0.530 | 71,191,000 | -212,000 | 7.86% | 37,731,230 |
| 2024-07-22 | 2024-07-18 | 0.530 | 71,403,000 | -44,000 | 7.88% | 37,843,590 |
| 2024-07-19 | 2024-07-17 | 0.530 | 71,447,000 | -16,000 | 7.89% | 37,866,910 |
| 2024-07-18 | 2024-07-16 | 0.520 | 71,463,000 | +40,000 | 7.89% | 37,160,760 |
| 2024-07-11 | 2024-07-09 | 0.520 | 71,423,000 | +204,000 | 7.89% | 37,139,960 |
| 2024-07-10 | 2024-07-08 | 0.510 | 71,219,000 | +40,000 | 7.86% | 36,321,690 |
| 2024-07-08 | 2024-07-04 | 0.520 | 71,179,000 | +108,000 | 7.86% | 37,013,080 |
| 2024-07-05 | 2024-07-03 | 0.510 | 71,071,000 | +32,000 | 7.85% | 36,246,210 |
| 2024-07-04 | 2024-07-02 | 0.520 | 71,039,000 | +48,000 | 7.84% | 36,940,280 |
| 2024-07-03 | 2024-06-28 | 0.520 | 70,991,000 | +76,000 | 7.84% | 36,915,320 |
| 2024-06-25 | 2024-06-21 | 0.530 | 70,915,000 | -88,000 | 7.83% | 37,584,950 |
| 2024-06-24 | 2024-06-20 | 0.530 | 71,003,000 | -8,000 | 7.84% | 37,631,590 |
| 2024-06-21 | 2024-06-19 | 0.530 | 71,011,000 | -8,000 | 7.84% | 37,635,830 |
| 2024-06-20 | 2024-06-18 | 0.530 | 71,019,000 | +188,000 | 7.84% | 37,640,070 |
| 2024-06-19 | 2024-06-17 | 0.520 | 70,831,000 | +228,000 | 7.82% | 36,832,120 |
| 2024-06-18 | 2024-06-14 | 0.520 | 70,603,000 | +368,000 | 7.79% | 36,713,560 |
| 2024-06-17 | 2024-06-13 | 0.510 | 70,235,000 | +16,000 | 7.75% | 35,819,850 |
| 2024-06-13 | 2024-06-11 | 0.530 | 70,219,000 | +24,000 | 7.75% | 37,216,070 |
| 2024-06-12 | 2024-06-07 | 0.520 | 70,195,000 | +40,000 | 7.75% | 36,501,400 |
| 2024-06-04 | 2024-05-31 | 0.530 | 70,155,000 | +44,000 | 7.75% | 37,182,150 |
| 2024-05-30 | 2024-05-28 | 0.530 | 70,111,000 | +48,000 | 7.74% | 37,158,830 |
| 2024-05-29 | 2024-05-27 | 0.520 | 70,063,000 | +4,000 | 7.74% | 36,432,760 |
| 2024-05-24 | 2024-05-22 | 0.570 | 70,059,000 | +468,000 | 7.73% | 39,933,630 |
| 2024-05-21 | 2024-05-17 | 0.530 | 69,591,000 | +12,000 | 7.68% | 36,883,230 |
| 2024-05-13 | 2024-05-09 | 0.530 | 69,579,000 | -4,000 | 7.85% | 36,876,870 |
| 2024-05-10 | 2024-05-08 | 0.520 | 69,583,000 | +12,000 | 7.85% | 36,183,160 |
| 2024-05-06 | 2024-05-02 | 0.540 | 69,571,000 | +8,000 | 7.85% | 37,568,340 |
| 2024-05-03 | 2024-04-30 | 0.530 | 69,563,000 | -40,000 | 7.85% | 36,868,390 |
| 2024-04-30 | 2024-04-26 | 0.520 | 69,603,000 | +12,000 | 7.85% | 36,193,560 |
| 2024-04-25 | 2024-04-23 | 0.540 | 69,591,000 | -4,000 | 7.85% | 37,579,140 |
| 2024-04-17 | 2024-04-15 | 0.560 | 69,595,000 | -4,000 | 7.85% | 38,973,200 |
| 2024-04-15 | 2024-04-11 | 0.550 | 69,599,000 | -8,000 | 7.85% | 38,279,450 |
| 2024-04-12 | 2024-04-10 | 0.560 | 69,607,000 | -12,000 | 7.85% | 38,979,920 |
| 2024-04-10 | 2024-04-08 | 0.580 | 69,619,000 | -4,000 | 7.86% | 40,379,020 |
| 2024-04-08 | 2024-04-03 | 0.540 | 69,623,000 | -8,000 | 7.86% | 37,596,420 |
| 2024-03-28 | 2024-03-26 | 0.570 | 69,631,000 | -36,000 | 7.86% | 39,689,670 |
| 2024-03-25 | 2024-03-21 | 0.520 | 69,667,000 | +8,000 | 7.86% | 36,226,840 |
| 2024-03-12 | 2024-03-08 | 0.550 | 69,659,000 | -648,000 | 7.86% | 38,312,450 |
| 2024-03-11 | 2024-03-07 | 0.550 | 70,307,000 | -36,000 | 7.93% | 38,668,850 |
| 2024-03-08 | 2024-03-06 | 0.550 | 70,343,000 | -408,000 | 7.94% | 38,688,650 |
| 2024-03-07 | 2024-03-05 | 0.570 | 70,751,000 | -24,000 | 7.98% | 40,328,070 |
| 2024-03-06 | 2024-03-04 | 0.570 | 70,775,000 | -104,000 | 7.99% | 40,341,750 |
| 2024-03-05 | 2024-03-01 | 0.590 | 70,879,000 | +12,000 | 8.00% | 41,818,610 |
| 2024-03-01 | 2024-02-28 | 0.570 | 70,867,000 | +100,000 | 8.00% | 40,394,190 |
| 2024-02-29 | 2024-02-27 | 0.580 | 70,767,000 | +24,000 | 7.99% | 41,044,860 |
| 2024-02-28 | 2024-02-26 | 0.600 | 70,743,000 | -12,000 | 7.98% | 42,445,800 |
| 2024-02-27 | 2024-02-23 | 0.590 | 70,755,000 | -124,000 | 7.98% | 41,745,450 |
| 2024-02-26 | 2024-02-22 | 0.610 | 70,879,000 | -84,000 | 8.00% | 43,236,190 |
| 2024-02-15 | 2024-02-09 | 0.580 | 70,963,000 | -4,000 | 8.01% | 41,158,540 |
| 2024-02-07 | 2024-02-05 | 0.570 | 70,967,000 | -8,000 | 8.01% | 40,451,190 |
| 2024-02-06 | 2024-02-02 | 0.570 | 70,975,000 | -8,000 | 8.01% | 40,455,750 |
| 2024-02-05 | 2024-02-01 | 0.580 | 70,983,000 | -4,000 | 8.01% | 41,170,140 |
| 2024-02-02 | 2024-01-31 | 0.580 | 70,987,000 | +68,000 | 8.01% | 41,172,460 |
| 2024-02-01 | 2024-01-30 | 0.600 | 70,919,000 | -4,000 | 8.00% | 42,551,400 |
| 2024-01-31 | 2024-01-29 | 0.620 | 70,923,000 | -568,000 | 8.00% | 43,972,260 |
| 2024-01-30 | 2024-01-26 | 0.620 | 71,491,000 | -260,000 | 8.07% | 44,324,420 |
| 2024-01-29 | 2024-01-25 | 0.600 | 71,751,000 | -20,000 | 8.10% | 43,050,600 |
| 2024-01-26 | 2024-01-24 | 0.610 | 71,771,000 | +20,000 | 8.10% | 43,780,310 |
| 2024-01-25 | 2024-01-23 | 0.620 | 71,751,000 | +16,000 | 8.10% | 44,485,620 |
| 2024-01-24 | 2024-01-22 | 0.630 | 71,735,000 | +132,000 | 8.09% | 45,193,050 |
| 2024-01-19 | 2024-01-17 | 0.610 | 71,603,000 | +80,000 | 8.08% | 43,677,830 |
| 2024-01-17 | 2024-01-15 | 0.630 | 71,523,000 | +4,000 | 8.07% | 45,059,490 |
| 2024-01-15 | 2024-01-11 | 0.640 | 71,519,000 | -20,000 | 8.07% | 45,772,160 |
| 2024-01-12 | 2024-01-10 | 0.650 | 71,539,000 | -60,000 | 8.07% | 46,500,350 |
| 2024-01-11 | 2024-01-09 | 0.640 | 71,599,000 | -248,000 | 8.08% | 45,823,360 |
| 2024-01-09 | 2024-01-05 | 0.660 | 71,847,000 | -12,000 | 8.11% | 47,419,020 |
| 2024-01-08 | 2024-01-04 | 0.680 | 71,859,000 | -128,000 | 8.11% | 48,864,120 |
| 2024-01-05 | 2024-01-03 | 0.670 | 71,987,000 | -420,000 | 8.12% | 48,231,290 |
| 2024-01-04 | 2024-01-02 | 0.690 | 72,407,000 | -1,112,000 | 8.17% | 49,960,830 |
| 2024-01-03 | 2023-12-29 | 0.680 | 73,519,000 | -228,000 | 8.30% | 49,992,920 |
| 2024-01-02 | 2023-12-28 | 0.700 | 73,747,000 | -1,340,000 | 8.32% | 51,622,900 |
| 2023-12-29 | 2023-12-27 | 0.700 | 75,087,000 | -472,000 | 8.47% | 52,560,900 |
| 2023-12-28 | 2023-12-22 | 0.700 | 75,559,000 | -632,000 | 8.53% | 52,891,300 |
| 2023-12-27 | 2023-12-21 | 0.720 | 76,191,000 | -656,000 | 8.60% | 54,857,520 |
| 2023-12-22 | 2023-12-20 | 0.750 | 76,847,000 | -592,000 | 8.67% | 57,635,250 |
| 2023-12-21 | 2023-12-19 | 0.790 | 77,439,000 | -40,000 | 8.74% | 61,176,810 |
| 2023-12-20 | 2023-12-18 | 0.680 | 77,479,000 | -4,000 | 8.74% | 52,685,720 |
| 2023-12-18 | 2023-12-14 | 0.690 | 77,483,000 | -20,000 | 8.74% | 53,463,270 |
| 2023-12-12 | 2023-12-08 | 0.700 | 77,503,000 | -20,000 | 8.75% | 54,252,100 |
| 2023-12-08 | 2023-12-06 | 0.660 | 77,523,000 | -4,000 | 8.75% | 51,165,180 |
| 2023-12-06 | 2023-12-04 | 0.660 | 77,527,000 | +20,000 | 8.75% | 51,167,820 |
| 2023-12-01 | 2023-11-29 | 0.690 | 77,507,000 | +8,972,000 | 8.75% | 53,479,830 |
| 2023-11-30 | 2023-11-28 | 0.690 | 68,535,000 | -24,000 | 7.73% | 47,289,150 |
| 2023-11-29 | 2023-11-27 | 0.700 | 68,559,000 | -372,000 | 7.74% | 47,991,300 |
| 2023-11-28 | 2023-11-24 | 0.710 | 68,931,000 | -224,000 | 7.78% | 48,941,010 |
| 2023-11-27 | 2023-11-23 | 0.720 | 69,155,000 | -436,000 | 7.80% | 49,791,600 |
| 2023-11-24 | 2023-11-22 | 0.720 | 69,591,000 | -164,000 | 7.85% | 50,105,520 |
| 2023-11-23 | 2023-11-21 | 0.720 | 69,755,000 | -344,000 | 7.87% | 50,223,600 |
| 2023-11-22 | 2023-11-20 | 0.740 | 70,099,000 | -92,000 | 7.91% | 51,873,260 |
| 2023-11-21 | 2023-11-17 | 0.730 | 70,191,000 | -80,000 | 7.92% | 51,239,430 |
| 2023-11-20 | 2023-11-16 | 0.770 | 70,271,000 | -104,000 | 7.93% | 54,108,670 |
| 2023-11-17 | 2023-11-15 | 0.740 | 70,375,000 | -244,000 | 7.94% | 52,077,500 |
| 2023-11-15 | 2023-11-13 | 0.720 | 70,619,000 | -44,000 | 7.97% | 50,845,680 |
| 2023-11-14 | 2023-11-10 | 0.750 | 70,663,000 | -264,000 | 7.97% | 52,997,250 |
| 2023-11-13 | 2023-11-09 | 0.720 | 70,927,000 | -172,000 | 8.00% | 51,067,440 |
| 2023-11-10 | 2023-11-08 | 0.730 | 71,099,000 | -132,000 | 8.02% | 51,902,270 |
| 2023-11-09 | 2023-11-07 | 0.740 | 71,231,000 | -128,000 | 8.04% | 52,710,940 |
| 2023-11-08 | 2023-11-06 | 0.770 | 71,359,000 | -152,000 | 8.05% | 54,946,430 |
| 2023-11-07 | 2023-11-03 | 0.770 | 71,511,000 | -140,000 | 8.07% | 55,063,470 |
| 2023-11-06 | 2023-11-02 | 0.750 | 71,651,000 | -212,000 | 8.08% | 53,738,250 |
| 2023-11-03 | 2023-11-01 | 0.740 | 71,863,000 | -104,000 | 8.11% | 53,178,620 |
| 2023-11-02 | 2023-10-31 | 0.730 | 71,967,000 | -116,000 | 8.12% | 52,535,910 |
| 2023-11-01 | 2023-10-30 | 0.750 | 72,083,000 | -16,000 | 8.13% | 54,062,250 |
| 2023-10-31 | 2023-10-27 | 0.750 | 72,099,000 | -196,000 | 8.14% | 54,074,250 |
| 2023-10-30 | 2023-10-26 | 0.730 | 72,295,000 | -72,000 | 8.16% | 52,775,350 |
| 2023-10-27 | 2023-10-25 | 0.750 | 72,367,000 | +4,731,000 | 8.17% | 54,275,250 |
| 2023-10-26 | 2023-10-24 | 0.730 | 67,636,000 | -120,000 | 7.63% | 49,374,280 |
| 2023-10-25 | 2023-10-20 | 0.710 | 67,756,000 | -44,000 | 7.65% | 48,106,760 |
| 2023-10-24 | 2023-10-19 | 0.740 | 67,800,000 | +4,000 | 7.65% | 50,172,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 67,796,000 | -72,000 | 7.65% | 50,847,000 |
| 2023-10-19 | 2023-10-17 | 0.750 | 67,868,000 | -128,000 | 7.66% | 50,901,000 |
| 2023-10-18 | 2023-10-16 | 0.780 | 67,996,000 | -88,000 | 7.67% | 53,036,880 |
| 2023-10-17 | 2023-10-13 | 0.700 | 68,084,000 | -156,000 | 7.68% | 47,658,800 |
| 2023-10-16 | 2023-10-12 | 0.720 | 68,240,000 | -156,000 | 7.70% | 49,132,800 |
| 2023-10-13 | 2023-10-11 | 0.780 | 68,396,000 | -256,000 | 7.72% | 53,348,880 |
| 2023-10-12 | 2023-10-10 | 0.720 | 68,652,000 | -152,000 | 7.75% | 49,429,440 |
| 2023-10-10 | 2023-10-06 | 0.730 | 68,804,000 | -228,000 | 7.76% | 50,226,920 |
| 2023-10-09 | 2023-10-05 | 0.740 | 69,032,000 | -12,000 | 7.79% | 51,083,680 |
| 2023-10-06 | 2023-10-04 | 0.720 | 69,044,000 | -100,000 | 7.79% | 49,711,680 |
| 2023-10-05 | 2023-10-03 | 0.760 | 69,144,000 | -76,000 | 7.80% | 52,549,440 |
| 2023-10-04 | 2023-09-29 | 0.780 | 69,220,000 | -40,000 | 7.81% | 53,991,600 |
| 2023-10-03 | 2023-09-28 | 0.780 | 69,260,000 | -64,000 | 7.82% | 54,022,800 |
| 2023-09-29 | 2023-09-27 | 0.770 | 69,324,000 | -8,000 | 7.82% | 53,379,480 |
| 2023-09-28 | 2023-09-26 | 0.790 | 69,332,000 | -116,000 | 7.82% | 54,772,280 |
| 2023-09-27 | 2023-09-25 | 0.810 | 69,448,000 | -4,000 | 7.84% | 56,252,880 |
| 2023-09-26 | 2023-09-22 | 0.830 | 69,452,000 | -324,000 | 7.84% | 57,645,160 |
| 2023-09-25 | 2023-09-21 | 0.850 | 69,776,000 | -16,000 | 7.87% | 59,309,600 |
| 2023-09-22 | 2023-09-20 | 0.860 | 69,792,000 | -8,000 | 7.88% | 60,021,120 |
| 2023-09-21 | 2023-09-19 | 0.890 | 69,800,000 | +8,000 | 7.88% | 62,122,000 |
| 2023-09-20 | 2023-09-18 | 0.880 | 69,792,000 | +20,000 | 7.88% | 61,416,960 |
| 2023-09-19 | 2023-09-15 | 0.910 | 69,772,000 | -244,000 | 7.87% | 63,492,520 |
| 2023-09-18 | 2023-09-14 | 0.910 | 70,016,000 | -116,000 | 7.90% | 63,714,560 |
| 2023-09-15 | 2023-09-13 | 0.920 | 70,132,000 | -48,000 | 7.91% | 64,521,440 |
| 2023-09-14 | 2023-09-12 | 0.930 | 70,180,000 | -344,000 | 7.92% | 65,267,400 |
| 2023-09-13 | 2023-09-11 | 0.930 | 70,524,000 | -760,000 | 7.96% | 65,587,320 |
| 2023-09-12 | 2023-09-07 | 0.980 | 71,284,000 | -1,492,000 | 8.04% | 69,858,320 |
| 2023-09-11 | 2023-09-06 | 0.910 | 72,776,000 | -156,000 | 8.21% | 66,226,160 |
| 2023-09-07 | 2023-09-05 | 0.940 | 72,932,000 | +48,000 | 8.23% | 68,556,080 |
| 2023-09-06 | 2023-09-04 | 0.950 | 72,884,000 | -4,000 | 8.22% | 69,239,800 |
| 2023-09-05 | 2023-08-31 | 0.950 | 72,888,000 | +28,000 | 8.22% | 69,243,600 |
| 2023-09-04 | 2023-08-30 | 0.980 | 72,860,000 | +48,000 | 8.22% | 71,402,800 |
| 2023-08-31 | 2023-08-29 | 1.000 | 72,812,000 | +62,108,000 | 8.22% | 72,812,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 10,704,000 | +80,000 | 1.21% | 10,918,080 |
| 2023-08-29 | 2023-08-25 | 1.030 | 10,624,000 | +108,000 | 1.20% | 10,942,720 |
| 2023-08-28 | 2023-08-24 | 1.030 | 10,516,000 | +184,000 | 1.19% | 10,831,480 |
| 2023-08-25 | 2023-08-23 | 0.920 | 10,332,000 | +12,000 | 1.17% | 9,505,440 |
| 2023-08-24 | 2023-08-22 | 0.800 | 10,320,000 | +4,000 | 1.16% | 8,256,000 |
| 2023-08-23 | 2023-08-21 | 0.770 | 10,316,000 | -4,000 | 1.16% | 7,943,320 |
| 2023-08-09 | 2023-08-07 | 0.930 | 10,320,000 | -28,000 | 1.25% | 9,597,600 |
| 2023-08-04 | 2023-08-02 | 0.890 | 10,348,000 | +24,000 | 1.26% | 9,209,720 |
| 2023-08-03 | 2023-08-01 | 0.950 | 10,324,000 | -1,224,000 | 1.25% | 9,807,800 |
| 2023-08-02 | 2023-07-31 | 1.030 | 11,548,000 | -2,360,000 | 1.40% | 11,894,440 |
| 2023-07-31 | 2023-07-27 | 0.880 | 13,908,000 | -400,000 | 1.69% | 12,239,040 |
| 2023-07-28 | 2023-07-26 | 0.750 | 14,308,000 | +8,000 | 1.74% | 10,731,000 |
| 2023-07-20 | 2023-07-18 | 0.650 | 14,300,000 | +4,000 | 1.73% | 9,295,000 |
| 2023-07-10 | 2023-07-06 | 0.650 | 14,296,000 | -16,000 | 1.73% | 9,292,400 |
| 2023-06-27 | 2023-06-23 | 0.660 | 14,312,000 | -4,000 | 1.74% | 9,445,920 |
| 2023-05-31 | 2023-05-29 | 0.670 | 14,316,000 | -4,000 | 1.74% | 9,591,720 |
| 2023-05-30 | 2023-05-25 | 0.700 | 14,320,000 | +4,000 | 1.74% | 10,024,000 |
| 2023-05-17 | 2023-05-15 | 0.710 | 14,316,000 | +8,000 | 1.81% | 10,164,360 |
| 2023-05-11 | 2023-05-09 | 0.680 | 14,308,000 | -8,000 | 1.81% | 9,729,440 |
| 2023-04-26 | 2023-04-24 | 0.730 | 14,316,000 | -12,000 | 1.81% | 10,450,680 |
| 2023-04-24 | 2023-04-20 | 0.760 | 14,328,000 | -20,000 | 1.82% | 10,889,280 |
| 2023-04-19 | 2023-04-17 | 0.800 | 14,348,000 | -28,000 | 1.82% | 11,478,400 |
| 2023-04-18 | 2023-04-14 | 0.830 | 14,376,000 | -200,000 | 1.82% | 11,932,080 |
| 2023-04-17 | 2023-04-13 | 0.770 | 14,576,000 | +4,000 | 1.85% | 11,223,520 |
| 2023-04-14 | 2023-04-12 | 0.770 | 14,572,000 | +140,000 | 1.85% | 11,220,440 |
| 2023-04-12 | 2023-04-06 | 0.820 | 14,432,000 | -120,000 | 1.83% | 11,834,240 |
| 2023-04-11 | 2023-04-04 | 0.850 | 14,552,000 | -200,000 | 1.84% | 12,369,200 |
| 2023-04-06 | 2023-04-03 | 0.870 | 14,752,000 | -192,000 | 1.87% | 12,834,240 |
| 2023-04-04 | 2023-03-31 | 0.850 | 14,944,000 | +40,000 | 1.89% | 12,702,400 |
| 2023-03-31 | 2023-03-29 | 0.890 | 14,904,000 | -8,000 | 1.89% | 13,264,560 |
| 2023-03-29 | 2023-03-27 | 0.890 | 14,912,000 | -196,000 | 1.89% | 13,271,680 |
| 2023-03-28 | 2023-03-24 | 0.900 | 15,108,000 | -200,000 | 1.91% | 13,597,200 |
| 2023-03-27 | 2023-03-23 | 0.930 | 15,308,000 | -408,000 | 1.94% | 14,236,440 |
| 2023-03-24 | 2023-03-22 | 0.860 | 15,716,000 | -204,000 | 1.99% | 13,515,760 |
| 2023-03-23 | 2023-03-21 | 0.870 | 15,920,000 | -148,000 | 2.02% | 13,850,400 |
| 2023-03-22 | 2023-03-20 | 0.870 | 16,068,000 | +4,000 | 2.04% | 13,979,160 |
| 2023-03-20 | 2023-03-16 | 0.870 | 16,064,000 | +4,000 | 2.04% | 13,975,680 |
| 2023-03-17 | 2023-03-15 | 0.920 | 16,060,000 | -140,000 | 2.04% | 14,775,200 |
| 2023-03-16 | 2023-03-14 | 0.890 | 16,200,000 | +12,000 | 2.05% | 14,418,000 |
| 2023-03-15 | 2023-03-13 | 0.940 | 16,188,000 | -752,000 | 2.05% | 15,216,720 |
| 2023-03-14 | 2023-03-10 | 1.040 | 16,940,000 | -2,824,000 | 2.15% | 17,617,600 |
| 2023-03-13 | 2023-03-09 | 0.920 | 19,764,000 | -332,000 | 2.50% | 18,182,880 |
| 2023-03-09 | 2023-03-07 | 1.100 | 20,096,000 | +20,000 | 2.55% | 22,105,600 |
| 2023-03-08 | 2023-03-06 | 1.170 | 20,076,000 | -12,000 | 2.54% | 23,488,920 |
| 2023-03-07 | 2023-03-03 | 1.180 | 20,088,000 | +12,000 | 2.55% | 23,703,840 |
| 2023-03-06 | 2023-03-02 | 1.170 | 20,076,000 | +16,000,000 | 2.54% | 23,488,920 |
| 2023-03-03 | 2023-03-01 | 1.180 | 4,076,000 | -32,000 | 0.53% | 4,809,680 |
| 2023-03-02 | 2023-02-28 | 1.160 | 4,108,000 | +32,000 | 0.55% | 4,765,280 |
| 2023-02-22 | 2023-02-20 | 1.260 | 4,076,000 | -32,000 | 0.54% | 5,135,760 |
| 2023-02-21 | 2023-02-17 | 1.190 | 4,108,000 | +2,532,000 | 0.55% | 4,888,520 |
| 2023-02-20 | 2023-02-16 | 1.200 | 1,576,000 | +16,000 | 0.21% | 1,891,200 |
| 2023-02-17 | 2023-02-15 | 1.210 | 1,560,000 | -3,856,000 | 0.21% | 1,887,600 |
| 2023-02-16 | 2023-02-14 | 1.360 | 5,416,000 | -252,000 | 0.72% | 7,365,760 |
| 2023-02-15 | 2023-02-13 | 1.410 | 5,668,000 | -696,000 | 0.75% | 7,991,880 |
| 2023-02-14 | 2023-02-10 | 1.440 | 6,364,000 | -352,000 | 0.85% | 9,164,160 |
| 2023-02-13 | 2023-02-09 | 1.440 | 6,716,000 | -612,000 | 0.89% | 9,671,040 |
| 2023-02-10 | 2023-02-08 | 1.450 | 7,328,000 | -900,000 | 0.97% | 10,625,600 |
| 2023-02-09 | 2023-02-07 | 1.480 | 8,228,000 | -392,000 | 1.09% | 12,177,440 |
| 2023-02-08 | 2023-02-06 | 1.470 | 8,620,000 | -80,000 | 1.14% | 12,671,400 |
| 2023-02-07 | 2023-02-03 | 1.540 | 8,700,000 | -432,000 | 1.16% | 13,398,000 |
| 2023-02-06 | 2023-02-02 | 1.500 | 9,132,000 | -912,000 | 1.21% | 13,698,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 10,044,000 | -1,212,000 | 1.33% | 15,668,640 |
| 2023-02-02 | 2023-01-31 | 1.520 | 11,256,000 | -908,000 | 1.49% | 17,109,120 |
| 2023-02-01 | 2023-01-30 | 1.540 | 12,164,000 | -1,308,000 | 1.62% | 18,732,560 |
| 2023-01-31 | 2023-01-27 | 1.610 | 13,472,000 | +8,000 | 1.79% | 21,689,920 |
| 2023-01-30 | 2023-01-26 | 1.650 | 13,464,000 | +4,000 | 1.79% | 22,215,600 |
| 2023-01-27 | 2023-01-20 | 1.620 | 13,460,000 | +8,000 | 1.79% | 21,805,200 |
| 2023-01-26 | 2023-01-19 | 1.550 | 13,452,000 | -16,000 | 1.79% | 20,850,600 |
| 2023-01-20 | 2023-01-18 | 1.610 | 13,468,000 | +28,000 | 1.79% | 21,683,480 |
| 2023-01-19 | 2023-01-17 | 1.520 | 13,440,000 | -832,000 | 1.78% | 20,428,800 |
| 2023-01-18 | 2023-01-16 | 1.560 | 14,272,000 | -1,192,000 | 1.90% | 22,264,320 |
| 2023-01-17 | 2023-01-13 | 1.610 | 15,464,000 | -1,220,000 | 2.05% | 24,897,040 |
| 2023-01-16 | 2023-01-12 | 1.630 | 16,684,000 | -772,000 | 2.22% | 27,194,920 |
| 2023-01-13 | 2023-01-11 | 1.680 | 17,456,000 | -32,000 | 2.32% | 29,326,080 |
| 2023-01-12 | 2023-01-10 | 1.780 | 17,488,000 | +76,000 | 2.32% | 31,128,640 |
| 2023-01-11 | 2023-01-09 | 1.770 | 17,412,000 | -40,000 | 2.31% | 30,819,240 |
| 2023-01-10 | 2023-01-06 | 1.570 | 17,452,000 | +12,000 | 2.32% | 27,399,640 |
| 2023-01-09 | 2023-01-05 | 1.550 | 17,440,000 | +16,000,000 | 2.32% | 27,032,000 |
| 2023-01-06 | 2023-01-04 | 1.520 | 1,440,000 | +4,000 | 0.19% | 2,188,800 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,436,000 | -92,000 | 0.19% | 2,297,600 |
| 2023-01-04 | 2022-12-30 | 1.440 | 1,528,000 | -48,000 | 0.21% | 2,200,320 |
| 2023-01-03 | 2022-12-29 | 1.560 | 1,576,000 | -60,000 | 0.21% | 2,458,560 |
| 2022-12-30 | 2022-12-28 | 1.690 | 1,636,000 | -16,000 | 0.22% | 2,764,840 |
| 2022-12-29 | 2022-12-23 | 1.670 | 1,652,000 | -1,052,000 | 0.22% | 2,758,840 |
| 2022-12-28 | 2022-12-22 | 1.670 | 2,704,000 | -1,080,000 | 0.37% | 4,515,680 |
| 2022-12-23 | 2022-12-21 | 1.790 | 3,784,000 | -1,008,000 | 0.51% | 6,773,360 |
| 2022-12-22 | 2022-12-20 | 1.780 | 4,792,000 | -52,000 | 0.65% | 8,529,760 |
| 2022-12-20 | 2022-12-16 | 1.930 | 4,844,000 | -20,000 | 0.66% | 9,348,920 |
| 2022-12-19 | 2022-12-15 | 2.050 | 4,864,000 | -16,000 | 0.66% | 9,971,200 |
| 2022-12-16 | 2022-12-14 | 2.140 | 4,880,000 | +2,884,000 | 0.66% | 10,443,200 |
| 2022-12-15 | 2022-12-13 | 1.560 | 1,996,000 | +144,000 | 0.27% | 3,113,760 |
| 2022-12-14 | 2022-12-12 | 2.330 | 1,852,000 | +84,000 | 0.25% | 4,315,160 |
| 2022-12-13 | 2022-12-09 | 3.070 | 1,768,000 | +36,000 | 0.24% | 5,427,760 |
| 2022-12-12 | 2022-12-08 | 2.840 | 1,732,000 | +8,000 | 0.24% | 4,918,880 |
| 2022-12-09 | 2022-12-07 | 2.590 | 1,724,000 | -24,000 | 0.23% | 4,465,160 |
| 2022-12-08 | 2022-12-06 | 1.870 | 1,748,000 | -160,000 | 0.24% | 3,268,760 |
| 2022-12-07 | 2022-12-05 | 1.430 | 1,908,000 | +24,000 | 0.26% | 2,728,440 |
| 2022-12-06 | 2022-12-02 | 1.400 | 1,884,000 | +8,000 | 0.26% | 2,637,600 |
| 2022-12-05 | 2022-12-01 | 1.410 | 1,876,000 | +32,000 | 0.26% | 2,645,160 |
| 2022-12-02 | 2022-11-30 | 1.370 | 1,844,000 | -32,000 | 0.25% | 2,526,280 |
| 2022-12-01 | 2022-11-29 | 1.470 | 1,876,000 | -80,000 | 0.26% | 2,757,720 |
| 2022-11-30 | 2022-11-28 | 1.440 | 1,956,000 | -92,000 | 0.27% | 2,816,640 |
| 2022-11-29 | 2022-11-25 | 1.400 | 2,048,000 | +12,000 | 0.28% | 2,867,200 |
| 2022-11-28 | 2022-11-24 | 1.420 | 2,036,000 | -44,000 | 0.28% | 2,891,120 |
| 2022-11-25 | 2022-11-23 | 1.250 | 2,080,000 | +32,000 | 0.28% | 2,600,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 2,048,000 | +120,000 | 0.28% | 2,355,200 |
| 2022-11-23 | 2022-11-21 | 1.100 | 1,928,000 | -68,000 | 0.26% | 2,120,800 |
| 2022-11-21 | 2022-11-17 | 0.790 | 1,996,000 | +4,000 | 0.27% | 1,576,840 |
| 2022-11-17 | 2022-11-15 | 0.770 | 1,992,000 | +4,000 | 0.27% | 1,533,840 |
| 2022-11-16 | 2022-11-14 | 0.740 | 1,988,000 | +16,000 | 0.27% | 1,471,120 |
| 2022-11-10 | 2022-11-08 | 0.820 | 1,972,000 | +20,000 | 0.27% | 1,617,040 |
| 2022-11-09 | 2022-11-07 | 0.830 | 1,952,000 | -16,000 | 0.27% | 1,620,160 |
| 2022-11-08 | 2022-11-04 | 0.840 | 1,968,000 | -8,000 | 0.27% | 1,653,120 |
| 2022-11-01 | 2022-10-28 | 0.840 | 1,976,000 | +4,000 | 0.27% | 1,659,840 |
| 2022-10-31 | 2022-10-27 | 0.850 | 1,972,000 | +16,000 | 0.27% | 1,676,200 |
| 2022-10-25 | 2022-10-21 | 0.910 | 1,956,000 | -4,000 | 0.27% | 1,779,960 |
| 2022-10-24 | 2022-10-20 | 0.930 | 1,960,000 | +12,000 | 0.27% | 1,822,800 |
| 2022-10-21 | 2022-10-19 | 0.970 | 1,948,000 | +12,000 | 0.27% | 1,889,560 |
| 2022-10-19 | 2022-10-17 | 0.780 | 1,936,000 | +4,000 | 0.26% | 1,510,080 |
| 2022-09-29 | 2022-09-27 | 0.580 | 1,932,000 | -12,000 | 0.26% | 1,120,560 |
| 2022-09-28 | 2022-09-26 | 0.630 | 1,944,000 | -48,000 | 0.26% | 1,224,720 |
| 2022-09-27 | 2022-09-23 | 0.670 | 1,992,000 | +52,000 | 0.27% | 1,334,640 |
| 2022-08-18 | 2022-08-16 | 0.650 | 1,940,000 | -84,000 | 0.26% | 1,261,000 |
| 2022-08-17 | 2022-08-15 | 0.640 | 2,024,000 | -116,000 | 0.28% | 1,295,360 |
| 2022-08-16 | 2022-08-12 | 0.660 | 2,140,000 | -424,000 | 0.29% | 1,412,400 |
| 2022-08-09 | 2022-08-05 | 0.700 | 2,564,000 | -12,000 | 0.35% | 1,794,800 |
| 2022-08-05 | 2022-08-03 | 0.720 | 2,576,000 | -4,000 | 0.35% | 1,854,720 |
| 2022-08-04 | 2022-08-02 | 0.730 | 2,580,000 | -8,000 | 0.35% | 1,883,400 |
| 2022-07-28 | 2022-07-26 | 0.770 | 2,588,000 | -4,000 | 0.35% | 1,992,760 |
| 2022-07-27 | 2022-07-25 | 0.750 | 2,592,000 | -8,000 | 0.35% | 1,944,000 |
| 2022-07-26 | 2022-07-22 | 0.770 | 2,600,000 | -40,000 | 0.35% | 2,002,000 |
| 2022-07-25 | 2022-07-21 | 0.780 | 2,640,000 | +48,000 | 0.36% | 2,059,200 |
| 2022-07-22 | 2022-07-20 | 0.680 | 2,592,000 | +8,000 | 0.35% | 1,762,560 |
| 2022-07-19 | 2022-07-15 | 0.730 | 2,584,000 | -68,000 | 0.35% | 1,886,320 |
| 2022-07-18 | 2022-07-14 | 0.730 | 2,652,000 | -600,000 | 0.36% | 1,935,960 |
| 2022-07-13 | 2022-07-11 | 0.740 | 3,252,000 | -700,000 | 0.44% | 2,406,480 |
| 2022-07-12 | 2022-07-08 | 0.750 | 3,952,000 | -2,616,000 | 0.56% | 2,964,000 |
| 2022-06-24 | 2022-06-22 | 0.750 | 6,568,000 | -1,500,000 | 0.94% | 4,926,000 |
| 2022-06-13 | 2022-06-09 | 0.850 | 8,068,000 | +336,000 | 1.15% | 6,857,800 |
| 2022-06-09 | 2022-06-07 | 0.840 | 7,732,000 | +12,000 | 1.10% | 6,494,880 |
| 2022-05-23 | 2022-05-19 | 0.900 | 7,720,000 | -112,000 | 1.27% | 6,948,000 |
| 2022-05-05 | 2022-05-03 | 0.910 | 7,832,000 | +64,000 | 1.29% | 7,127,120 |
| 2022-04-29 | 2022-04-27 | 0.940 | 7,768,000 | +4,000 | 1.28% | 7,301,920 |
| 2022-04-04 | 2022-03-31 | 0.930 | 7,764,000 | +100,000 | 1.28% | 7,220,520 |
| 2022-04-01 | 2022-03-30 | 0.920 | 7,664,000 | +100,000 | 1.26% | 7,050,880 |
| 2022-03-31 | 2022-03-29 | 0.900 | 7,564,000 | +36,000 | 1.24% | 6,807,600 |
| 2022-03-17 | 2022-03-15 | 0.750 | 7,528,000 | -24,000 | 1.24% | 5,646,000 |
| 2022-02-28 | 2022-02-24 | 0.790 | 7,552,000 | -56,000 | 1.24% | 5,966,080 |
| 2022-02-09 | 2022-02-07 | 0.730 | 7,608,000 | +4,000 | 1.25% | 5,553,840 |
| 2022-01-20 | 2022-01-18 | 0.820 | 7,604,000 | -8,000 | 1.25% | 6,235,280 |
| 2022-01-11 | 2022-01-07 | 0.800 | 7,612,000 | +4,000 | 1.25% | 6,089,600 |
| 2022-01-06 | 2022-01-04 | 0.740 | 7,608,000 | +4,000 | 1.25% | 5,629,920 |
| 2021-12-28 | 2021-12-22 | 0.880 | 7,604,000 | +4,000 | 1.25% | 6,691,520 |
| 2021-12-08 | 2021-12-06 | 0.730 | 7,600,000 | +4,000 | 1.25% | 5,548,000 |
| 2021-11-23 | 2021-11-19 | 0.770 | 7,596,000 | +8,000 | 1.27% | 5,848,920 |
| 2021-09-14 | 2021-09-10 | 1.050 | 7,588,000 | -32,000 | 1.27% | 7,967,400 |
| 2021-08-06 | 2021-08-04 | 1.050 | 7,620,000 | -16,000 | 1.27% | 8,001,000 |
| 2021-08-05 | 2021-08-03 | 1.080 | 7,636,000 | +4,000 | 1.27% | 8,246,880 |
| 2021-07-28 | 2021-07-26 | 1.080 | 7,632,000 | +4,000 | 1.27% | 8,242,560 |
| 2021-07-26 | 2021-07-22 | 1.070 | 7,628,000 | +4,000 | 1.27% | 8,161,960 |
| 2021-07-22 | 2021-07-20 | 1.140 | 7,624,000 | -12,000 | 1.27% | 8,691,360 |
| 2021-07-08 | 2021-07-06 | 1.120 | 7,636,000 | -4,000 | 1.27% | 8,552,320 |
| 2021-07-07 | 2021-07-05 | 1.120 | 7,640,000 | -4,000 | 1.27% | 8,556,800 |
| 2021-07-06 | 2021-07-02 | 1.100 | 7,644,000 | +4,000 | 1.27% | 8,408,400 |
| 2021-07-05 | 2021-06-30 | 1.200 | 7,640,000 | -32,000 | 1.27% | 9,168,000 |
| 2021-06-30 | 2021-06-28 | 1.230 | 7,672,000 | -8,000 | 1.28% | 9,436,560 |
| 2021-06-21 | 2021-06-17 | 1.130 | 7,680,000 | +8,000 | 1.28% | 8,678,400 |
| 2021-06-07 | 2021-06-03 | 1.100 | 7,672,000 | -12,000 | 1.28% | 8,439,200 |
| 2021-05-31 | 2021-05-27 | 1.130 | 7,684,000 | -12,000 | 1.28% | 8,682,920 |
| 2021-05-27 | 2021-05-25 | 1.160 | 7,696,000 | -76,000 | 1.28% | 8,927,360 |
| 2021-05-26 | 2021-05-24 | 1.000 | 7,772,000 | +56,000 | 1.30% | 7,772,000 |
| 2021-05-25 | 2021-05-21 | 1.130 | 7,716,000 | +112,000 | 1.29% | 8,719,080 |
| 2021-05-24 | 2021-05-20 | 1.400 | 7,604,000 | +24,000 | 1.27% | 10,645,600 |
| 2021-05-21 | 2021-05-18 | 1.260 | 7,580,000 | -32,000 | 1.26% | 9,550,800 |
| 2021-05-20 | 2021-05-17 | 1.070 | 7,612,000 | -236,000 | 1.27% | 8,144,840 |
| 2021-05-18 | 2021-05-14 | 0.940 | 7,848,000 | -8,000 | 1.31% | 7,377,120 |
| 2021-05-17 | 2021-05-13 | 0.920 | 7,856,000 | -4,000 | 1.31% | 7,227,520 |
| 2021-05-13 | 2021-05-11 | 0.810 | 7,860,000 | -12,000 | 1.31% | 6,366,600 |
| 2021-05-12 | 2021-05-10 | 0.810 | 7,872,000 | -8,000 | 1.31% | 6,376,320 |
| 2021-05-10 | 2021-05-06 | 0.810 | 7,880,000 | -44,000 | 1.31% | 6,382,800 |
| 2021-05-07 | 2021-05-05 | 0.790 | 7,924,000 | +8,000 | 1.32% | 6,259,960 |
| 2021-05-05 | 2021-05-03 | 0.760 | 7,916,000 | -4,000 | 1.32% | 6,016,160 |
| 2021-05-04 | 2021-04-30 | 0.790 | 7,920,000 | +44,000 | 1.32% | 6,256,800 |
| 2021-05-03 | 2021-04-29 | 0.800 | 7,876,000 | +12,000 | 1.31% | 6,300,800 |
| 2021-04-30 | 2021-04-28 | 0.740 | 7,864,000 | +20,000 | 1.31% | 5,819,360 |
| 2021-04-23 | 2021-04-21 | 0.690 | 7,844,000 | +8,000 | 1.31% | 5,412,360 |
| 2021-03-31 | 2021-03-29 | 0.560 | 7,836,000 | +4,000 | 1.31% | 4,388,160 |
| 2021-03-30 | 2021-03-26 | 0.600 | 7,832,000 | +24,000 | 1.31% | 4,699,200 |
| 2021-03-29 | 2021-03-25 | 0.610 | 7,808,000 | +4,000 | 1.30% | 4,762,880 |
| 2021-02-19 | 2021-02-17 | 0.650 | 7,804,000 | +4,000 | 1.47% | 5,072,600 |
| 2021-02-18 | 2021-02-16 | 0.640 | 7,800,000 | -8,000 | 1.47% | 4,992,000 |
| 2021-02-09 | 2021-02-05 | 0.580 | 7,808,000 | -28,000 | 1.47% | 4,528,640 |
| 2021-02-05 | 2021-02-03 | 0.540 | 7,836,000 | -28,000 | 1.48% | 4,231,440 |
| 2021-02-03 | 2021-02-01 | 0.580 | 7,864,000 | -4,000 | 1.48% | 4,561,120 |
| 2021-02-02 | 2021-01-29 | 0.580 | 7,868,000 | +4,000 | 1.48% | 4,563,440 |
| 2021-01-29 | 2021-01-27 | 0.540 | 7,864,000 | -8,000 | 1.48% | 4,246,560 |
| 2021-01-20 | 2021-01-18 | 0.670 | 7,872,000 | +64,000 | 1.48% | 5,274,240 |
| 2021-01-11 | 2021-01-07 | 0.580 | 7,808,000 | -32,000 | 1.47% | 4,528,640 |
| 2021-01-06 | 2021-01-04 | 0.590 | 7,840,000 | +20,000 | 1.48% | 4,625,600 |
| 2020-12-29 | 2020-12-24 | 0.620 | 7,820,000 | +16,000 | 1.63% | 4,848,400 |
| 2020-12-28 | 2020-12-22 | 0.630 | 7,804,000 | +16,000 | 1.62% | 4,916,520 |
| 2020-12-23 | 2020-12-21 | 0.590 | 7,788,000 | +32,000 | 1.62% | 4,594,920 |
| 2020-12-18 | 2020-12-16 | 0.560 | 7,756,000 | -328,000 | 1.61% | 4,343,360 |
| 2020-12-17 | 2020-12-15 | 0.480 | 8,084,000 | -24,000 | 1.68% | 3,880,320 |
| 2020-12-16 | 2020-12-14 | 0.485 | 8,108,000 | -144,000 | 1.69% | 3,932,380 |
| 2020-12-15 | 2020-12-11 | 0.490 | 8,252,000 | -32,000 | 1.72% | 4,043,480 |
| 2020-12-14 | 2020-12-10 | 0.490 | 8,284,000 | -348,000 | 1.72% | 4,059,160 |
| 2020-12-11 | 2020-12-09 | 0.490 | 8,632,000 | -104,000 | 1.80% | 4,229,680 |
| 2020-12-10 | 2020-12-08 | 0.480 | 8,736,000 | -1,024,000 | 1.82% | 4,193,280 |
| 2020-12-09 | 2020-12-07 | 0.510 | 9,760,000 | -460,000 | 2.03% | 4,977,600 |
| 2020-12-08 | 2020-12-04 | 0.530 | 10,220,000 | -212,000 | 2.13% | 5,416,600 |
| 2020-12-03 | 2020-12-01 | 0.600 | 10,432,000 | -8,000 | 2.17% | 6,259,200 |
| 2020-12-02 | 2020-11-30 | 0.650 | 10,440,000 | +8,000 | 2.17% | 6,786,000 |
| 2020-11-30 | 2020-11-26 | 0.550 | 10,432,000 | +4,000 | 2.17% | 5,737,600 |
| 2020-11-13 | 2020-11-11 | 0.650 | 10,428,000 | -4,000 | 2.17% | 6,778,200 |
| 2020-10-29 | 2020-10-27 | 0.760 | 10,432,000 | +120,000 | 2.17% | 7,928,320 |
| 2020-10-28 | 2020-10-23 | 0.710 | 10,312,000 | +408,000 | 2.15% | 7,321,520 |
| 2020-08-06 | 2020-08-04 | 0.465 | 9,904,000 | -4,000 | 2.06% | 4,605,360 |
| 2020-07-20 | 2020-07-16 | 0.450 | 9,908,000 | +264,000 | 2.25% | 4,458,600 |
| 2020-07-08 | 2020-07-06 | 0.410 | 9,644,000 | +4,000 | 2.19% | 3,954,040 |
| 2020-07-06 | 2020-07-02 | 0.425 | 9,640,000 | +4,000 | 2.19% | 4,097,000 |
| 2020-06-08 | 2020-06-04 | 0.445 | 9,636,000 | -16,000 | 2.19% | 4,288,020 |
| 2020-06-05 | 2020-06-03 | 0.465 | 9,652,000 | -20,000 | 2.19% | 4,488,180 |
| 2020-05-27 | 2020-05-25 | 0.485 | 9,672,000 | -20,000 | 2.20% | 4,690,920 |
| 2020-05-20 | 2020-05-18 | 0.470 | 9,692,000 | +100,000 | 2.20% | 4,555,240 |
| 2020-05-13 | 2020-05-11 | 0.450 | 9,592,000 | -56,000 | 2.18% | 4,316,400 |
| 2020-04-24 | 2020-04-22 | 0.430 | 9,648,000 | -60,000 | 2.19% | 4,148,640 |
| 2020-04-09 | 2020-04-07 | 0.445 | 9,708,000 | +36,000 | 2.21% | 4,320,060 |
| 2020-04-03 | 2020-04-01 | 0.430 | 9,672,000 | +108,000 | 2.20% | 4,158,960 |
| 2020-03-26 | 2020-03-24 | 0.425 | 9,564,000 | +528,000 | 2.17% | 4,064,700 |
| 2020-03-23 | 2020-03-19 | 0.420 | 9,036,000 | +180,000 | 2.05% | 3,795,120 |
| 2020-03-16 | 2020-03-12 | 0.495 | 8,856,000 | +8,000 | 2.01% | 4,383,720 |
| 2020-03-13 | 2020-03-11 | 0.460 | 8,848,000 | -20,000 | 2.01% | 4,070,080 |
| 2020-03-12 | 2020-03-10 | 0.480 | 8,868,000 | -40,000 | 2.02% | 4,256,640 |
| 2020-03-10 | 2020-03-06 | 0.460 | 8,908,000 | -8,000 | 2.02% | 4,097,680 |
| 2020-03-09 | 2020-03-05 | 0.455 | 8,916,000 | -76,000 | 2.03% | 4,056,780 |
| 2020-03-06 | 2020-03-04 | 0.465 | 8,992,000 | +20,000 | 2.04% | 4,181,280 |
| 2020-03-05 | 2020-03-03 | 0.570 | 8,972,000 | +68,000 | 2.04% | 5,114,040 |
| 2020-03-03 | 2020-02-28 | 0.385 | 8,904,000 | -4,000 | 2.02% | 3,428,040 |
| 2020-02-07 | 2020-02-05 | 0.360 | 8,908,000 | +120,000 | 2.02% | 3,206,880 |
| 2020-01-08 | 2020-01-06 | 0.345 | 8,788,000 | +252,000 | 2.00% | 3,031,860 |
| 2019-12-27 | 2019-12-20 | 0.350 | 8,536,000 | +460,000 | 1.94% | 2,987,600 |
| 2019-12-05 | 2019-12-03 | 0.350 | 8,076,000 | +32,000 | 1.84% | 2,826,600 |
| 2019-12-03 | 2019-11-29 | 0.330 | 8,044,000 | +580,000 | 1.83% | 2,654,520 |
| 2019-10-31 | 2019-10-29 | 0.355 | 7,464,000 | +8,000 | 1.70% | 2,649,720 |
| 2019-10-28 | 2019-10-24 | 0.395 | 7,456,000 | +36,000 | 1.69% | 2,945,120 |
| 2019-10-16 | 2019-10-14 | 0.410 | 7,420,000 | +100,000 | 1.69% | 3,042,200 |
| 2019-10-09 | 2019-10-04 | 0.390 | 7,320,000 | -32,000 | 1.66% | 2,854,800 |
| 2019-10-08 | 2019-10-03 | 0.425 | 7,352,000 | +12,000 | 1.67% | 3,124,600 |
| 2019-10-04 | 2019-10-02 | 0.415 | 7,340,000 | +112,000 | 1.67% | 3,046,100 |
| 2019-09-30 | 2019-09-26 | 0.550 | 7,228,000 | +112,000 | 1.64% | 3,975,400 |
| 2019-09-24 | 2019-09-20 | 0.520 | 7,116,000 | +148,000 | 1.62% | 3,700,320 |
| 2019-09-23 | 2019-09-19 | 0.500 | 6,968,000 | +388,000 | 1.58% | 3,484,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 6,580,000 | +376,000 | 1.50% | 3,421,600 |
| 2019-09-11 | 2019-09-09 | 0.520 | 6,204,000 | +280,000 | 1.41% | 3,226,080 |
| 2019-09-09 | 2019-09-05 | 0.455 | 5,924,000 | +260,000 | 1.35% | 2,695,420 |
| 2019-09-05 | 2019-09-03 | 0.485 | 5,664,000 | +576,000 | 1.29% | 2,747,040 |
| 2019-08-30 | 2019-08-28 | 0.560 | 5,088,000 | +300,000 | 1.16% | 2,849,280 |
| 2019-08-29 | 2019-08-27 | 0.510 | 4,788,000 | +304,000 | 1.09% | 2,441,880 |
| 2019-08-28 | 2019-08-26 | 0.455 | 4,484,000 | +200,000 | 1.02% | 2,040,220 |
| 2019-08-27 | 2019-08-23 | 0.470 | 4,284,000 | +228,000 | 0.97% | 2,013,480 |
| 2019-08-26 | 2019-08-22 | 0.410 | 4,056,000 | +248,000 | 0.92% | 1,662,960 |
| 2019-08-23 | 2019-08-21 | 0.400 | 3,808,000 | +968,000 | 0.87% | 1,523,200 |
| 2019-08-22 | 2019-08-20 | 0.380 | 2,840,000 | +88,000 | 0.65% | 1,079,200 |
| 2019-08-21 | 2019-08-19 | 0.360 | 2,752,000 | +276,000 | 0.63% | 990,720 |
| 2019-08-19 | 2019-08-15 | 0.310 | 2,476,000 | +260,000 | 0.56% | 767,560 |
| 2019-08-16 | 2019-08-14 | 0.310 | 2,216,000 | -8,000 | 0.50% | 686,960 |
| 2019-08-14 | 2019-08-12 | 0.315 | 2,224,000 | +8,000 | 0.51% | 700,560 |
| 2019-08-12 | 2019-08-08 | 0.330 | 2,216,000 | -12,000 | 0.50% | 731,280 |
| 2019-08-08 | 2019-08-06 | 0.310 | 2,228,000 | +8,000 | 0.51% | 690,680 |
| 2019-08-05 | 2019-08-01 | 0.340 | 2,220,000 | +4,000 | 0.50% | 754,800 |
| 2019-08-02 | 2019-07-31 | 0.360 | 2,216,000 | -4,000 | 0.50% | 797,760 |
| 2019-08-01 | 2019-07-30 | 0.385 | 2,220,000 | +4,000 | 0.50% | 854,700 |
| 2019-07-31 | 2019-07-29 | 0.355 | 2,216,000 | +168,000 | 0.50% | 786,680 |
| 2019-07-30 | 2019-07-26 | 0.350 | 2,048,000 | +188,000 | 0.47% | 716,800 |
| 2019-07-29 | 2019-07-25 | 0.340 | 1,860,000 | +1,252,000 | 0.42% | 632,400 |
| 2019-07-26 | 2019-07-24 | 0.335 | 608,000 | +120,000 | 0.14% | 203,680 |
| 2019-07-25 | 2019-07-23 | 0.335 | 488,000 | +396,000 | 0.11% | 163,480 |
| 2019-07-23 | 2019-07-19 | 0.310 | 92,000 | +28,000 | 0.02% | 28,520 |
| 2019-07-22 | 2019-07-18 | 0.305 | 64,000 | -8,000 | 0.01% | 19,520 |
| 2019-07-19 | 2019-07-17 | 0.335 | 72,000 | +12,000 | 0.02% | 24,120 |
| 2019-07-09 | 2019-07-05 | 0.305 | 60,000 | -8,000 | 0.01% | 18,300 |
| 2019-07-05 | 2019-07-03 | 0.295 | 68,000 | -12,000 | 0.02% | 20,060 |
| 2019-07-03 | 2019-06-28 | 0.275 | 80,000 | -56,000 | 0.02% | 22,000 |
| 2019-07-02 | 2019-06-27 | 0.250 | 136,000 | +56,000 | 0.03% | 34,000 |
| 2019-06-28 | 2019-06-26 | 0.241 | 80,000 | -56,000 | 0.02% | 19,280 |
| 2019-06-14 | 2019-06-12 | 0.210 | 136,000 | +20,000 | 0.03% | 28,560 |
| 2019-06-05 | 2019-06-03 | 0.210 | 116,000 | +16,000 | 0.03% | 24,360 |
| 2019-05-27 | 2019-05-23 | 0.235 | 100,000 | -40,000 | 0.02% | 23,500 |
| 2019-05-22 | 2019-05-20 | 0.240 | 140,000 | -8,000 | 0.03% | 33,600 |
| 2019-05-17 | 2019-05-15 | 0.270 | 148,000 | -36,000 | 0.03% | 39,960 |
| 2019-05-16 | 2019-05-14 | 0.275 | 184,000 | +56,000 | 0.04% | 50,600 |
| 2019-05-14 | 2019-05-09 | 0.300 | 128,000 | -32,000 | 0.03% | 38,400 |
| 2019-05-08 | 2019-05-06 | 0.310 | 160,000 | +40,000 | 0.04% | 49,600 |
| 2019-05-07 | 2019-05-03 | 0.350 | 120,000 | -24,000 | 0.03% | 42,000 |
| 2019-05-06 | 2019-05-02 | 0.335 | 144,000 | +20,000 | 0.03% | 48,240 |
| 2019-05-03 | 2019-04-30 | 0.265 | 124,000 | +44,000 | 0.03% | 32,860 |
| 2019-05-02 | 2019-04-29 | 0.330 | 80,000 | -964,000 | 0.02% | 26,400 |
| 2019-04-30 | 2019-04-26 | 0.720 | 1,044,000 | +420,000 | 0.24% | 751,680 |
| 2019-04-29 | 2019-04-25 | 0.530 | 624,000 | -4,000 | 0.14% | 330,720 |
| 2019-04-26 | 2019-04-24 | 0.480 | 628,000 | -36,000 | 0.14% | 301,440 |
| 2019-04-25 | 2019-04-23 | 0.495 | 664,000 | +508,000 | 0.15% | 328,680 |
| 2019-04-24 | 2019-04-18 | 0.275 | 156,000 | -28,000 | 0.04% | 42,900 |
| 2019-04-12 | 2019-04-10 | 0.177 | 184,000 | +68,000 | 0.04% | 32,568 |
| 2019-04-11 | 2019-04-09 | 0.173 | 116,000 | +48,000 | 0.03% | 20,068 |
| 2019-04-10 | 2019-04-08 | 0.181 | 68,000 | +8,000 | 0.02% | 12,308 |
| 2019-04-09 | 2019-04-04 | 0.204 | 60,000 | -24,000 | 0.01% | 12,240 |
| 2019-04-01 | 2019-03-28 | 0.160 | 84,000 | +8,000 | 0.02% | 13,440 |
| 2019-03-29 | 2019-03-27 | 0.160 | 76,000 | -672,000 | 0.02% | 12,160 |
| 2019-03-15 | 2019-03-13 | 0.170 | 748,000 | -24,000 | 0.17% | 127,160 |
| 2019-02-01 | 2019-01-30 | 0.201 | 772,000 | -36,000 | 0.18% | 155,172 |
| 2019-01-29 | 2019-01-25 | 0.199 | 808,000 | -20,000 | 0.18% | 160,792 |
| 2019-01-25 | 2019-01-23 | 0.204 | 828,000 | -20,000 | 0.19% | 168,912 |
| 2019-01-17 | 2019-01-15 | 0.239 | 848,000 | -8,000 | 0.19% | 202,672 |
| 2019-01-15 | 2019-01-11 | 0.247 | 856,000 | +680,000 | 0.19% | 211,432 |
| 2019-01-07 | 2019-01-03 | 0.222 | 176,000 | +8,000 | 0.04% | 39,072 |
| 2018-12-28 | 2018-12-24 | 0.244 | 168,000 | -16,000 | 0.04% | 40,992 |
| 2018-12-21 | 2018-12-19 | 0.260 | 184,000 | -20,000 | 0.04% | 47,840 |
| 2018-12-19 | 2018-12-17 | 0.265 | 204,000 | -52,000 | 0.05% | 54,060 |
| 2018-12-17 | 2018-12-13 | 0.275 | 256,000 | +24,000 | 0.06% | 70,400 |
| 2018-12-14 | 2018-12-12 | 0.280 | 232,000 | -4,000 | 0.05% | 64,960 |
| 2018-12-07 | 2018-12-05 | 0.290 | 236,000 | +20,000 | 0.05% | 68,440 |
| 2018-12-05 | 2018-12-03 | 0.310 | 216,000 | +12,000 | 0.05% | 66,960 |
| 2018-12-03 | 2018-11-29 | 0.310 | 204,000 | -24,000 | 0.05% | 63,240 |
| 2018-11-30 | 2018-11-28 | 0.325 | 228,000 | -12,000 | 0.05% | 74,100 |
| 2018-11-29 | 2018-11-27 | 0.300 | 240,000 | +24,000 | 0.05% | 72,000 |
| 2018-11-27 | 2018-11-23 | 0.360 | 216,000 | -32,000 | 0.05% | 77,760 |
| 2018-11-26 | 2018-11-22 | 0.370 | 248,000 | -40,000 | 0.06% | 91,760 |
| 2018-11-23 | 2018-11-21 | 0.244 | 288,000 | +8,000 | 0.07% | 70,272 |
| 2018-11-22 | 2018-11-20 | 0.248 | 280,000 | +16,000 | 0.06% | 69,440 |
| 2018-11-21 | 2018-11-19 | 0.255 | 264,000 | +4,000 | 0.06% | 67,320 |
| 2018-11-20 | 2018-11-16 | 0.285 | 260,000 | -4,000 | 0.06% | 74,100 |
| 2018-11-19 | 2018-11-15 | 0.295 | 264,000 | -48,000 | 0.06% | 77,880 |
| 2018-11-16 | 2018-11-14 | 0.300 | 312,000 | +20,000 | 0.07% | 93,600 |
| 2018-11-15 | 2018-11-13 | 0.295 | 292,000 | +164,000 | 0.07% | 86,140 |
| 2018-11-14 | 2018-11-12 | 0.320 | 128,000 | +12,000 | 0.03% | 40,960 |
| 2018-11-13 | 2018-11-09 | 0.390 | 116,000 | +4,000 | 0.03% | 45,240 |
| 2018-11-12 | 2018-11-08 | 0.485 | 112,000 | -248,000 | 0.03% | 54,320 |
| 2018-11-09 | 2018-11-07 | 1.390 | 360,000 | -288,000 | 0.08% | 500,400 |
| 2018-11-06 | 2018-11-02 | 1.340 | 648,000 | -80,000 | 0.15% | 868,320 |
| 2018-10-31 | 2018-10-29 | 1.270 | 728,000 | -364,000 | 0.17% | 924,560 |
| 2018-10-26 | 2018-10-24 | 1.290 | 1,092,000 | -4,000 | 0.25% | 1,408,680 |
| 2018-10-24 | 2018-10-22 | 1.160 | 1,096,000 | +4,000 | 0.25% | 1,271,360 |
| 2018-10-10 | 2018-10-08 | 0.960 | 1,092,000 | -44,000 | 0.25% | 1,048,320 |
| 2018-10-09 | 2018-10-05 | 0.970 | 1,136,000 | +12,000 | 0.26% | 1,101,920 |
| 2018-10-08 | 2018-10-04 | 0.950 | 1,124,000 | +16,000 | 0.26% | 1,067,800 |
| 2018-10-05 | 2018-10-03 | 0.970 | 1,108,000 | +540,000 | 0.25% | 1,074,760 |
| 2018-10-04 | 2018-10-02 | 0.930 | 568,000 | +96,000 | 0.13% | 528,240 |
| 2018-10-03 | 2018-09-28 | 0.950 | 472,000 | +44,000 | 0.11% | 448,400 |
| 2018-09-21 | 2018-09-19 | 0.850 | 428,000 | -452,000 | 0.10% | 363,800 |
| 2018-09-20 | 2018-09-18 | 0.840 | 880,000 | -360,000 | 0.20% | 739,200 |
| 2018-09-19 | 2018-09-17 | 0.830 | 1,240,000 | -92,000 | 0.28% | 1,029,200 |
| 2018-09-18 | 2018-09-14 | 0.810 | 1,332,000 | +96,000 | 0.30% | 1,078,920 |
| 2018-09-17 | 2018-09-13 | 0.800 | 1,236,000 | +256,000 | 0.28% | 988,800 |
| 2018-09-13 | 2018-09-11 | 0.620 | 980,000 | +44,000 | 0.22% | 607,600 |
| 2018-09-10 | 2018-09-06 | 0.550 | 936,000 | -100,000 | 0.21% | 514,800 |
| 2018-09-07 | 2018-09-05 | 0.540 | 1,036,000 | -44,000 | 0.24% | 559,440 |
| 2018-09-06 | 2018-09-04 | 0.550 | 1,080,000 | -120,000 | 0.25% | 594,000 |
| 2018-08-31 | 2018-08-29 | 0.580 | 1,200,000 | -2,036,000 | 0.27% | 696,000 |
| 2018-08-30 | 2018-08-28 | 0.520 | 3,236,000 | +120,000 | 0.74% | 1,682,720 |
| 2018-08-29 | 2018-08-27 | 0.520 | 3,116,000 | -160,000 | 0.71% | 1,620,320 |
| 2018-08-27 | 2018-08-23 | 0.550 | 3,276,000 | +4,000 | 0.74% | 1,801,800 |
| 2018-08-23 | 2018-08-21 | 0.570 | 3,272,000 | -116,000 | 0.74% | 1,865,040 |
| 2018-08-22 | 2018-08-20 | 0.570 | 3,388,000 | +1,072,000 | 0.77% | 1,931,160 |
| 2018-08-20 | 2018-08-16 | 0.420 | 2,316,000 | +1,072,000 | 0.53% | 972,720 |
| 2018-08-17 | 2018-08-15 | 0.430 | 1,244,000 | +4,000 | 0.28% | 534,920 |
| 2018-08-14 | 2018-08-10 | 0.425 | 1,240,000 | -96,000 | 0.28% | 527,000 |
| 2018-08-09 | 2018-08-07 | 0.430 | 1,336,000 | +4,000 | 0.30% | 574,480 |
| 2018-08-08 | 2018-08-06 | 0.430 | 1,332,000 | -276,000 | 0.30% | 572,760 |
| 2018-08-07 | 2018-08-03 | 0.445 | 1,608,000 | +400,000 | 0.37% | 715,560 |
| 2018-08-03 | 2018-08-01 | 0.420 | 1,208,000 | -40,000 | 0.27% | 507,360 |
| 2018-08-02 | 2018-07-31 | 0.470 | 1,248,000 | +4,000 | 0.28% | 586,560 |
| 2018-08-01 | 2018-07-30 | 0.485 | 1,244,000 | +88,000 | 0.28% | 603,340 |
| 2018-07-31 | 2018-07-27 | 0.435 | 1,156,000 | -104,000 | 0.26% | 502,860 |
| 2018-07-30 | 2018-07-26 | 0.395 | 1,260,000 | -736,000 | 0.29% | 497,700 |
| 2018-07-27 | 2018-07-25 | 0.365 | 1,996,000 | -36,000 | 0.45% | 728,540 |
| 2018-07-26 | 2018-07-24 | 0.350 | 2,032,000 | +12,000 | 0.46% | 711,200 |
| 2018-07-25 | 2018-07-23 | 0.340 | 2,020,000 | -24,000 | 0.46% | 686,800 |
| 2018-07-23 | 2018-07-19 | 0.295 | 2,044,000 | -8,000 | 0.46% | 602,980 |
| 2018-07-18 | 2018-07-16 | 0.315 | 2,052,000 | -20,000 | 0.47% | 646,380 |
| 2018-07-17 | 2018-07-13 | 0.310 | 2,072,000 | +24,000 | 0.47% | 642,320 |
| 2018-07-11 | 2018-07-09 | 0.310 | 2,048,000 | +676,000 | 0.47% | 634,880 |
| 2018-07-10 | 2018-07-06 | 0.305 | 1,372,000 | +4,000 | 0.31% | 418,460 |
| 2018-07-09 | 2018-07-05 | 0.305 | 1,368,000 | +1,008,000 | 0.31% | 417,240 |
| 2018-07-06 | 2018-07-04 | 0.305 | 360,000 | +100,000 | 0.08% | 109,800 |
| 2018-07-04 | 2018-06-29 | 0.325 | 260,000 | +32,000 | 0.06% | 84,500 |
| 2018-06-28 | 2018-06-26 | 0.375 | 228,000 | +120,000 | 0.05% | 85,500 |
| 2018-06-26 | 2018-06-22 | 0.415 | 108,000 | +28,000 | 0.02% | 44,820 |
| 2018-06-25 | 2018-06-21 | 0.430 | 80,000 | -4,000 | 0.02% | 34,400 |
| 2018-06-21 | 2018-06-19 | 0.425 | 84,000 | +80,000 | 0.02% | 35,700 |
| 2018-06-20 | 2018-06-15 | 0.450 | 4,000 | -92,000 | 0.00% | 1,800 |
| 2018-06-19 | 2018-06-14 | 0.400 | 96,000 | -12,000 | 0.02% | 38,400 |
| 2018-06-15 | 2018-06-13 | 0.420 | 108,000 | +104,000 | 0.02% | 45,360 |
| 2018-06-14 | 2018-06-12 | 0.435 | 4,000 | -44,000 | 0.00% | 1,740 |
| 2018-06-13 | 2018-06-11 | 0.405 | 48,000 | +44,000 | 0.01% | 19,440 |
| 2018-06-12 | 2018-06-08 | 0.355 | 4,000 | -56,000 | 0.00% | 1,420 |
| 2018-06-11 | 2018-06-07 | 0.330 | 60,000 | +56,000 | 0.01% | 19,800 |
| 2018-06-07 | 2018-06-05 | 0.350 | 4,000 | -4,000 | 0.00% | 1,400 |
| 2018-06-06 | 2018-06-04 | 0.380 | 8,000 | -32,000 | 0.00% | 3,040 |
| 2018-06-05 | 2018-06-01 | 0.325 | 40,000 | -8,000 | 0.01% | 13,000 |
| 2018-06-04 | 2018-05-31 | 0.305 | 48,000 | +44,000 | 0.01% | 14,640 |
| 2018-05-28 | 2018-05-24 | 0.530 | 4,000 | -64,000 | 0.00% | 2,120 |
| 2018-05-25 | 2018-05-23 | 0.500 | 68,000 | +64,000 | 0.02% | 34,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 4,000 | -12,000 | 0.00% | 1,960 |
| 2018-05-18 | 2018-05-16 | 0.640 | 16,000 | -12,000 | 0.00% | 10,240 |
| 2018-05-17 | 2018-05-15 | 0.670 | 28,000 | -12,000 | 0.01% | 18,760 |
| 2018-05-16 | 2018-05-14 | 0.690 | 40,000 | -60,000 | 0.01% | 27,600 |
| 2018-05-15 | 2018-05-11 | 0.630 | 100,000 | 0.02% | 63,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy