History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 224,000 | +0 | 0.02% | 159,040 |
| 2025-10-13 | 2025-10-09 | 0.690 | 224,000 | +0 | 0.02% | 154,560 |
| 2025-10-10 | 2025-10-08 | 0.690 | 224,000 | +0 | 0.02% | 154,560 |
| 2025-10-09 | 2025-10-06 | 0.700 | 224,000 | +0 | 0.02% | 156,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 224,000 | +0 | 0.02% | 156,800 |
| 2025-10-06 | 2025-10-02 | 0.700 | 224,000 | +0 | 0.02% | 156,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 224,000 | +0 | 0.02% | 163,520 |
| 2025-10-02 | 2025-09-29 | 0.720 | 224,000 | +0 | 0.02% | 161,280 |
| 2025-09-30 | 2025-09-26 | 0.710 | 224,000 | +0 | 0.02% | 159,040 |
| 2025-09-29 | 2025-09-25 | 0.690 | 224,000 | +0 | 0.02% | 154,560 |
| 2025-09-26 | 2025-09-24 | 0.700 | 224,000 | +0 | 0.02% | 156,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 224,000 | +0 | 0.02% | 156,800 |
| 2025-09-24 | 2025-09-22 | 0.690 | 224,000 | +0 | 0.02% | 154,560 |
| 2025-09-23 | 2025-09-19 | 0.660 | 224,000 | +0 | 0.02% | 147,840 |
| 2025-09-22 | 2025-09-18 | 0.640 | 224,000 | +0 | 0.02% | 143,360 |
| 2025-09-19 | 2025-09-17 | 0.630 | 224,000 | +0 | 0.02% | 141,120 |
| 2025-09-18 | 2025-09-16 | 0.630 | 224,000 | +0 | 0.02% | 141,120 |
| 2025-09-17 | 2025-09-15 | 0.640 | 224,000 | +0 | 0.02% | 143,360 |
| 2025-09-16 | 2025-09-12 | 0.640 | 224,000 | +0 | 0.02% | 143,360 |
| 2025-09-15 | 2025-09-11 | 0.640 | 224,000 | +0 | 0.02% | 143,360 |
| 2025-09-12 | 2025-09-10 | 0.650 | 224,000 | +0 | 0.02% | 145,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 224,000 | +100,000 | 0.02% | 143,360 |
| 2025-09-10 | 2025-09-08 | 0.620 | 124,000 | -20,000 | 0.01% | 76,880 |
| 2025-09-09 | 2025-09-05 | 0.600 | 144,000 | +20,000 | 0.02% | 86,400 |
| 2024-08-26 | 2024-08-22 | 0.830 | 124,000 | -24,000 | 0.01% | 102,920 |
| 2024-08-23 | 2024-08-21 | 0.800 | 148,000 | +24,000 | 0.02% | 118,400 |
| 2024-01-24 | 2024-01-22 | 0.630 | 124,000 | +32,000 | 0.01% | 78,120 |
| 2024-01-23 | 2024-01-19 | 0.630 | 92,000 | +92,000 | 0.01% | 57,960 |
| 2023-09-13 | 2023-09-11 | 0.930 | 0 | -20,000 | ||
| 2023-09-12 | 2023-09-07 | 0.980 | 20,000 | +20,000 | 0.00% | 19,600 |
| 2023-08-29 | 2023-08-25 | 1.030 | 0 | -16,000 | ||
| 2023-08-28 | 2023-08-24 | 1.030 | 16,000 | -12,000 | 0.00% | 16,480 |
| 2023-08-25 | 2023-08-23 | 0.920 | 28,000 | +24,000 | 0.00% | 25,760 |
| 2023-08-03 | 2023-08-01 | 0.950 | 4,000 | -16,000 | 0.00% | 3,800 |
| 2023-08-02 | 2023-07-31 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2023-08-01 | 2023-07-28 | 0.900 | 0 | -24,000 | ||
| 2023-07-31 | 2023-07-27 | 0.880 | 24,000 | +24,000 | 0.00% | 21,120 |
| 2023-01-11 | 2023-01-09 | 1.770 | 0 | -12,000 | ||
| 2022-12-22 | 2022-12-20 | 1.780 | 12,000 | +12,000 | 0.00% | 21,360 |
| 2022-12-19 | 2022-12-15 | 2.050 | 0 | -36,000 | ||
| 2022-12-16 | 2022-12-14 | 2.140 | 36,000 | +20,000 | 0.00% | 77,040 |
| 2022-12-15 | 2022-12-13 | 1.560 | 16,000 | +16,000 | 0.00% | 24,960 |
| 2022-12-12 | 2022-12-08 | 2.840 | 0 | -12,000 | ||
| 2022-12-09 | 2022-12-07 | 2.590 | 12,000 | +8,000 | 0.00% | 31,080 |
| 2022-12-08 | 2022-12-06 | 1.870 | 4,000 | +4,000 | 0.00% | 7,480 |
| 2022-11-30 | 2022-11-28 | 1.440 | 0 | -24,000 | ||
| 2022-11-29 | 2022-11-25 | 1.400 | 24,000 | +12,000 | 0.00% | 33,600 |
| 2022-11-28 | 2022-11-24 | 1.420 | 12,000 | -8,000 | 0.00% | 17,040 |
| 2022-11-25 | 2022-11-23 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 0 | -36,000 | ||
| 2022-11-23 | 2022-11-21 | 1.100 | 36,000 | +36,000 | 0.00% | 39,600 |
| 2021-06-11 | 2021-06-09 | 1.130 | 0 | -36,000 | ||
| 2021-05-31 | 2021-05-27 | 1.130 | 36,000 | -4,000 | 0.01% | 40,680 |
| 2021-05-25 | 2021-05-21 | 1.130 | 40,000 | -68,000 | 0.01% | 45,200 |
| 2021-05-24 | 2021-05-20 | 1.400 | 108,000 | +52,000 | 0.02% | 151,200 |
| 2021-05-21 | 2021-05-18 | 1.260 | 56,000 | -56,000 | 0.01% | 70,560 |
| 2021-05-20 | 2021-05-17 | 1.070 | 112,000 | +68,000 | 0.02% | 119,840 |
| 2021-05-18 | 2021-05-14 | 0.940 | 44,000 | -32,000 | 0.01% | 41,360 |
| 2021-05-17 | 2021-05-13 | 0.920 | 76,000 | +32,000 | 0.01% | 69,920 |
| 2021-02-17 | 2021-02-11 | 0.620 | 44,000 | +4,000 | 0.01% | 27,280 |
| 2020-05-19 | 2020-05-15 | 0.500 | 40,000 | -4,000 | 0.01% | 20,000 |
| 2020-03-06 | 2020-03-04 | 0.465 | 44,000 | -44,000 | 0.01% | 20,460 |
| 2020-03-05 | 2020-03-03 | 0.570 | 88,000 | +36,000 | 0.02% | 50,160 |
| 2020-02-28 | 2020-02-26 | 0.370 | 52,000 | +8,000 | 0.01% | 19,240 |
| 2019-10-18 | 2019-10-16 | 0.390 | 44,000 | -4,000 | 0.01% | 17,160 |
| 2019-09-17 | 2019-09-13 | 0.500 | 48,000 | -52,000 | 0.01% | 24,000 |
| 2019-09-16 | 2019-09-12 | 0.490 | 100,000 | +52,000 | 0.02% | 49,000 |
| 2019-08-29 | 2019-08-27 | 0.510 | 48,000 | +4,000 | 0.01% | 24,480 |
| 2019-08-26 | 2019-08-22 | 0.410 | 44,000 | -20,000 | 0.01% | 18,040 |
| 2019-08-05 | 2019-08-01 | 0.340 | 64,000 | -4,000 | 0.01% | 21,760 |
| 2019-08-01 | 2019-07-30 | 0.385 | 68,000 | +4,000 | 0.02% | 26,180 |
| 2019-07-29 | 2019-07-25 | 0.340 | 64,000 | +8,000 | 0.01% | 21,760 |
| 2019-07-19 | 2019-07-17 | 0.335 | 56,000 | +12,000 | 0.01% | 18,760 |
| 2019-06-03 | 2019-05-30 | 0.207 | 44,000 | -24,000 | 0.01% | 9,108 |
| 2019-05-30 | 2019-05-28 | 0.202 | 68,000 | -4,000 | 0.02% | 13,736 |
| 2019-05-29 | 2019-05-27 | 0.206 | 72,000 | +24,000 | 0.02% | 14,832 |
| 2019-05-20 | 2019-05-16 | 0.265 | 48,000 | -264,000 | 0.01% | 12,720 |
| 2019-05-17 | 2019-05-15 | 0.270 | 312,000 | -16,000 | 0.07% | 84,240 |
| 2019-05-14 | 2019-05-09 | 0.300 | 328,000 | +16,000 | 0.07% | 98,400 |
| 2019-05-07 | 2019-05-03 | 0.350 | 312,000 | -200,000 | 0.07% | 109,200 |
| 2019-05-02 | 2019-04-29 | 0.330 | 512,000 | -11,168,000 | 0.12% | 168,960 |
| 2019-04-30 | 2019-04-26 | 0.720 | 11,680,000 | +1,024,000 | 2.65% | 8,409,600 |
| 2019-04-29 | 2019-04-25 | 0.530 | 10,656,000 | +6,104,000 | 2.42% | 5,647,680 |
| 2019-04-26 | 2019-04-24 | 0.480 | 4,552,000 | +1,016,000 | 1.03% | 2,184,960 |
| 2019-04-25 | 2019-04-23 | 0.495 | 3,536,000 | -120,000 | 0.80% | 1,750,320 |
| 2019-04-24 | 2019-04-18 | 0.275 | 3,656,000 | +3,264,000 | 0.83% | 1,005,400 |
| 2019-04-17 | 2019-04-15 | 0.167 | 392,000 | +12,000 | 0.09% | 65,464 |
| 2019-04-12 | 2019-04-10 | 0.177 | 380,000 | +12,000 | 0.09% | 67,260 |
| 2019-04-11 | 2019-04-09 | 0.173 | 368,000 | -68,000 | 0.08% | 63,664 |
| 2019-04-10 | 2019-04-08 | 0.181 | 436,000 | -240,000 | 0.10% | 78,916 |
| 2019-04-09 | 2019-04-04 | 0.204 | 676,000 | +208,000 | 0.15% | 137,904 |
| 2019-04-08 | 2019-04-03 | 0.153 | 468,000 | -680,000 | 0.11% | 71,604 |
| 2019-04-03 | 2019-04-01 | 0.154 | 1,148,000 | -780,000 | 0.26% | 176,792 |
| 2019-03-27 | 2019-03-25 | 0.164 | 1,928,000 | +8,000 | 0.44% | 316,192 |
| 2019-03-25 | 2019-03-21 | 0.172 | 1,920,000 | +104,000 | 0.44% | 330,240 |
| 2019-03-21 | 2019-03-19 | 0.180 | 1,816,000 | -4,000 | 0.41% | 326,880 |
| 2019-03-15 | 2019-03-13 | 0.170 | 1,820,000 | +32,000 | 0.41% | 309,400 |
| 2019-03-04 | 2019-02-28 | 0.190 | 1,788,000 | -404,000 | 0.41% | 339,720 |
| 2019-02-28 | 2019-02-26 | 0.195 | 2,192,000 | -56,000 | 0.50% | 427,440 |
| 2019-02-27 | 2019-02-25 | 0.200 | 2,248,000 | +1,596,000 | 0.51% | 449,600 |
| 2019-02-19 | 2019-02-15 | 0.185 | 652,000 | -380,000 | 0.15% | 120,620 |
| 2019-02-18 | 2019-02-14 | 0.171 | 1,032,000 | +184,000 | 0.23% | 176,472 |
| 2019-02-15 | 2019-02-13 | 0.178 | 848,000 | +4,000 | 0.19% | 150,944 |
| 2019-02-14 | 2019-02-12 | 0.180 | 844,000 | -140,000 | 0.19% | 151,920 |
| 2019-02-12 | 2019-02-08 | 0.175 | 984,000 | +4,000 | 0.22% | 172,200 |
| 2019-01-30 | 2019-01-28 | 0.202 | 980,000 | +36,000 | 0.22% | 197,960 |
| 2019-01-29 | 2019-01-25 | 0.199 | 944,000 | +484,000 | 0.21% | 187,856 |
| 2019-01-28 | 2019-01-24 | 0.197 | 460,000 | +120,000 | 0.10% | 90,620 |
| 2019-01-23 | 2019-01-21 | 0.223 | 340,000 | +4,000 | 0.08% | 75,820 |
| 2019-01-21 | 2019-01-17 | 0.220 | 336,000 | +8,000 | 0.08% | 73,920 |
| 2019-01-18 | 2019-01-16 | 0.226 | 328,000 | +8,000 | 0.07% | 74,128 |
| 2019-01-15 | 2019-01-11 | 0.247 | 320,000 | -16,000 | 0.07% | 79,040 |
| 2019-01-14 | 2019-01-10 | 0.229 | 336,000 | -396,000 | 0.08% | 76,944 |
| 2019-01-11 | 2019-01-09 | 0.217 | 732,000 | +400,000 | 0.17% | 158,844 |
| 2019-01-07 | 2019-01-03 | 0.222 | 332,000 | +8,000 | 0.08% | 73,704 |
| 2019-01-03 | 2018-12-31 | 0.248 | 324,000 | -520,000 | 0.07% | 80,352 |
| 2018-12-28 | 2018-12-24 | 0.244 | 844,000 | +464,000 | 0.19% | 205,936 |
| 2018-12-17 | 2018-12-13 | 0.275 | 380,000 | +24,000 | 0.09% | 104,500 |
| 2018-12-07 | 2018-12-05 | 0.290 | 356,000 | -4,000 | 0.08% | 103,240 |
| 2018-12-06 | 2018-12-04 | 0.295 | 360,000 | -596,000 | 0.08% | 106,200 |
| 2018-12-05 | 2018-12-03 | 0.310 | 956,000 | +16,000 | 0.22% | 296,360 |
| 2018-12-04 | 2018-11-30 | 0.315 | 940,000 | +8,000 | 0.21% | 296,100 |
| 2018-11-30 | 2018-11-28 | 0.325 | 932,000 | +336,000 | 0.21% | 302,900 |
| 2018-11-29 | 2018-11-27 | 0.300 | 596,000 | -272,000 | 0.14% | 178,800 |
| 2018-11-28 | 2018-11-26 | 0.330 | 868,000 | +8,000 | 0.20% | 286,440 |
| 2018-11-27 | 2018-11-23 | 0.360 | 860,000 | +20,000 | 0.20% | 309,600 |
| 2018-11-26 | 2018-11-22 | 0.370 | 840,000 | -604,000 | 0.19% | 310,800 |
| 2018-11-23 | 2018-11-21 | 0.244 | 1,444,000 | +108,000 | 0.33% | 352,336 |
| 2018-11-22 | 2018-11-20 | 0.248 | 1,336,000 | +1,064,000 | 0.30% | 331,328 |
| 2018-11-20 | 2018-11-16 | 0.285 | 272,000 | -16,000 | 0.06% | 77,520 |
| 2018-11-19 | 2018-11-15 | 0.295 | 288,000 | +8,000 | 0.07% | 84,960 |
| 2018-11-16 | 2018-11-14 | 0.300 | 280,000 | -400,000 | 0.06% | 84,000 |
| 2018-11-15 | 2018-11-13 | 0.295 | 680,000 | +432,000 | 0.15% | 200,600 |
| 2018-11-14 | 2018-11-12 | 0.320 | 248,000 | +176,000 | 0.06% | 79,360 |
| 2018-11-13 | 2018-11-09 | 0.390 | 72,000 | -108,000 | 0.02% | 28,080 |
| 2018-11-12 | 2018-11-08 | 0.485 | 180,000 | -3,024,000 | 0.04% | 87,300 |
| 2018-11-09 | 2018-11-07 | 1.390 | 3,204,000 | -5,972,000 | 0.73% | 4,453,560 |
| 2018-11-08 | 2018-11-06 | 1.400 | 9,176,000 | +1,244,000 | 2.09% | 12,846,400 |
| 2018-11-07 | 2018-11-05 | 1.380 | 7,932,000 | -1,408,000 | 1.80% | 10,946,160 |
| 2018-11-06 | 2018-11-02 | 1.340 | 9,340,000 | -2,476,000 | 2.12% | 12,515,600 |
| 2018-11-05 | 2018-11-01 | 1.250 | 11,816,000 | -92,000 | 2.69% | 14,770,000 |
| 2018-11-02 | 2018-10-31 | 1.250 | 11,908,000 | -204,000 | 2.71% | 14,885,000 |
| 2018-11-01 | 2018-10-30 | 1.240 | 12,112,000 | +16,000 | 2.75% | 15,018,880 |
| 2018-10-31 | 2018-10-29 | 1.270 | 12,096,000 | +1,348,000 | 2.75% | 15,361,920 |
| 2018-10-30 | 2018-10-26 | 1.260 | 10,748,000 | +280,000 | 2.44% | 13,542,480 |
| 2018-10-29 | 2018-10-25 | 1.290 | 10,468,000 | -8,000 | 2.38% | 13,503,720 |
| 2018-10-26 | 2018-10-24 | 1.290 | 10,476,000 | -856,000 | 2.38% | 13,514,040 |
| 2018-10-25 | 2018-10-23 | 1.300 | 11,332,000 | -1,852,000 | 2.58% | 14,731,600 |
| 2018-10-24 | 2018-10-22 | 1.160 | 13,184,000 | -1,420,000 | 3.00% | 15,293,440 |
| 2018-10-23 | 2018-10-19 | 1.190 | 14,604,000 | +3,588,000 | 3.32% | 17,378,760 |
| 2018-10-22 | 2018-10-18 | 1.170 | 11,016,000 | -124,000 | 2.50% | 12,888,720 |
| 2018-10-19 | 2018-10-16 | 1.180 | 11,140,000 | -1,084,000 | 2.53% | 13,145,200 |
| 2018-10-18 | 2018-10-15 | 1.100 | 12,224,000 | +572,000 | 2.78% | 13,446,400 |
| 2018-10-16 | 2018-10-12 | 1.150 | 11,652,000 | -84,000 | 2.65% | 13,399,800 |
| 2018-10-15 | 2018-10-11 | 1.100 | 11,736,000 | +16,000 | 2.67% | 12,909,600 |
| 2018-10-12 | 2018-10-10 | 1.070 | 11,720,000 | -304,000 | 2.66% | 12,540,400 |
| 2018-10-11 | 2018-10-09 | 0.980 | 12,024,000 | +128,000 | 2.73% | 11,783,520 |
| 2018-10-10 | 2018-10-08 | 0.960 | 11,896,000 | +148,000 | 2.70% | 11,420,160 |
| 2018-10-09 | 2018-10-05 | 0.970 | 11,748,000 | -192,000 | 2.67% | 11,395,560 |
| 2018-10-05 | 2018-10-03 | 0.970 | 11,940,000 | +960,000 | 2.71% | 11,581,800 |
| 2018-10-04 | 2018-10-02 | 0.930 | 10,980,000 | +4,000 | 2.50% | 10,211,400 |
| 2018-10-03 | 2018-09-28 | 0.950 | 10,976,000 | -1,176,000 | 2.49% | 10,427,200 |
| 2018-10-02 | 2018-09-27 | 0.970 | 12,152,000 | -440,000 | 2.76% | 11,787,440 |
| 2018-09-28 | 2018-09-26 | 0.970 | 12,592,000 | -460,000 | 2.86% | 12,214,240 |
| 2018-09-27 | 2018-09-24 | 0.920 | 13,052,000 | -228,000 | 2.97% | 12,007,840 |
| 2018-09-26 | 2018-09-21 | 0.930 | 13,280,000 | -100,000 | 3.02% | 12,350,400 |
| 2018-09-24 | 2018-09-20 | 0.870 | 13,380,000 | -96,000 | 3.04% | 11,640,600 |
| 2018-09-21 | 2018-09-19 | 0.850 | 13,476,000 | +84,000 | 3.06% | 11,454,600 |
| 2018-09-20 | 2018-09-18 | 0.840 | 13,392,000 | +876,000 | 3.04% | 11,249,280 |
| 2018-09-19 | 2018-09-17 | 0.830 | 12,516,000 | -96,000 | 2.84% | 10,388,280 |
| 2018-09-18 | 2018-09-14 | 0.810 | 12,612,000 | +632,000 | 2.87% | 10,215,720 |
| 2018-09-17 | 2018-09-13 | 0.800 | 11,980,000 | -848,000 | 2.72% | 9,584,000 |
| 2018-09-14 | 2018-09-12 | 0.650 | 12,828,000 | +512,000 | 2.92% | 8,338,200 |
| 2018-09-13 | 2018-09-11 | 0.620 | 12,316,000 | -80,000 | 2.80% | 7,635,920 |
| 2018-09-11 | 2018-09-07 | 0.550 | 12,396,000 | +132,000 | 2.82% | 6,817,800 |
| 2018-09-10 | 2018-09-06 | 0.550 | 12,264,000 | +1,588,000 | 2.79% | 6,745,200 |
| 2018-09-07 | 2018-09-05 | 0.540 | 10,676,000 | +320,000 | 2.43% | 5,765,040 |
| 2018-09-06 | 2018-09-04 | 0.550 | 10,356,000 | -12,000 | 2.35% | 5,695,800 |
| 2018-09-04 | 2018-08-31 | 0.570 | 10,368,000 | +356,000 | 2.36% | 5,909,760 |
| 2018-09-03 | 2018-08-30 | 0.560 | 10,012,000 | +2,972,000 | 2.28% | 5,606,720 |
| 2018-08-31 | 2018-08-29 | 0.580 | 7,040,000 | +124,000 | 1.60% | 4,083,200 |
| 2018-08-30 | 2018-08-28 | 0.520 | 6,916,000 | +572,000 | 1.57% | 3,596,320 |
| 2018-08-29 | 2018-08-27 | 0.520 | 6,344,000 | +144,000 | 1.44% | 3,298,880 |
| 2018-08-28 | 2018-08-24 | 0.540 | 6,200,000 | -220,000 | 1.41% | 3,348,000 |
| 2018-08-27 | 2018-08-23 | 0.550 | 6,420,000 | +244,000 | 1.46% | 3,531,000 |
| 2018-08-24 | 2018-08-22 | 0.540 | 6,176,000 | +100,000 | 1.40% | 3,335,040 |
| 2018-08-23 | 2018-08-21 | 0.570 | 6,076,000 | -2,092,000 | 1.38% | 3,463,320 |
| 2018-08-22 | 2018-08-20 | 0.570 | 8,168,000 | +1,864,000 | 1.86% | 4,655,760 |
| 2018-08-21 | 2018-08-17 | 0.455 | 6,304,000 | +644,000 | 1.43% | 2,868,320 |
| 2018-08-20 | 2018-08-16 | 0.420 | 5,660,000 | +4,000 | 1.29% | 2,377,200 |
| 2018-08-17 | 2018-08-15 | 0.430 | 5,656,000 | +1,128,000 | 1.29% | 2,432,080 |
| 2018-08-15 | 2018-08-13 | 0.430 | 4,528,000 | +440,000 | 1.03% | 1,947,040 |
| 2018-08-14 | 2018-08-10 | 0.425 | 4,088,000 | +16,000 | 0.93% | 1,737,400 |
| 2018-08-10 | 2018-08-08 | 0.425 | 4,072,000 | +4,000 | 0.93% | 1,730,600 |
| 2018-08-09 | 2018-08-07 | 0.430 | 4,068,000 | +4,000 | 0.92% | 1,749,240 |
| 2018-08-06 | 2018-08-02 | 0.410 | 4,064,000 | +4,000 | 0.92% | 1,666,240 |
| 2018-08-03 | 2018-08-01 | 0.420 | 4,060,000 | -4,000 | 0.92% | 1,705,200 |
| 2018-08-01 | 2018-07-30 | 0.485 | 4,064,000 | -360,000 | 0.92% | 1,971,040 |
| 2018-07-31 | 2018-07-27 | 0.435 | 4,424,000 | +348,000 | 1.01% | 1,924,440 |
| 2018-07-30 | 2018-07-26 | 0.395 | 4,076,000 | -1,144,000 | 0.93% | 1,610,020 |
| 2018-07-26 | 2018-07-24 | 0.350 | 5,220,000 | +400,000 | 1.19% | 1,827,000 |
| 2018-07-25 | 2018-07-23 | 0.340 | 4,820,000 | +868,000 | 1.10% | 1,638,800 |
| 2018-07-23 | 2018-07-19 | 0.295 | 3,952,000 | +1,400,000 | 0.90% | 1,165,840 |
| 2018-07-20 | 2018-07-18 | 0.285 | 2,552,000 | -12,000 | 0.58% | 727,320 |
| 2018-07-18 | 2018-07-16 | 0.315 | 2,564,000 | -40,000 | 0.58% | 807,660 |
| 2018-07-17 | 2018-07-13 | 0.310 | 2,604,000 | +52,000 | 0.59% | 807,240 |
| 2018-07-11 | 2018-07-09 | 0.310 | 2,552,000 | +16,000 | 0.58% | 791,120 |
| 2018-06-29 | 2018-06-27 | 0.340 | 2,536,000 | -4,000 | 0.58% | 862,240 |
| 2018-06-21 | 2018-06-19 | 0.425 | 2,540,000 | -12,000 | 0.58% | 1,079,500 |
| 2018-06-20 | 2018-06-15 | 0.450 | 2,552,000 | -136,000 | 0.58% | 1,148,400 |
| 2018-06-19 | 2018-06-14 | 0.400 | 2,688,000 | +104,000 | 0.61% | 1,075,200 |
| 2018-06-15 | 2018-06-13 | 0.420 | 2,584,000 | +48,000 | 0.59% | 1,085,280 |
| 2018-06-14 | 2018-06-12 | 0.435 | 2,536,000 | -12,000 | 0.58% | 1,103,160 |
| 2018-06-13 | 2018-06-11 | 0.405 | 2,548,000 | +2,532,000 | 0.58% | 1,031,940 |
| 2018-06-11 | 2018-06-07 | 0.330 | 16,000 | -8,000 | 0.00% | 5,280 |
| 2018-06-08 | 2018-06-06 | 0.320 | 24,000 | +8,000 | 0.01% | 7,680 |
| 2018-06-06 | 2018-06-04 | 0.380 | 16,000 | -60,000 | 0.00% | 6,080 |
| 2018-06-05 | 2018-06-01 | 0.325 | 76,000 | +60,000 | 0.02% | 24,700 |
| 2018-05-31 | 2018-05-29 | 0.490 | 16,000 | -4,000 | 0.00% | 7,840 |
| 2018-05-18 | 2018-05-16 | 0.640 | 20,000 | -4,000 | 0.00% | 12,800 |
| 2018-05-17 | 2018-05-15 | 0.670 | 24,000 | -4,000 | 0.01% | 16,080 |
| 2018-05-16 | 2018-05-14 | 0.690 | 28,000 | -28,000 | 0.01% | 19,320 |
| 2018-05-15 | 2018-05-11 | 0.630 | 56,000 | 0.01% | 35,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy