History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,336,000 | +0 | 0.24% | 1,658,560 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,336,000 | +0 | 0.24% | 1,611,840 |
| 2025-10-10 | 2025-10-08 | 0.690 | 2,336,000 | +0 | 0.24% | 1,611,840 |
| 2025-10-09 | 2025-10-06 | 0.700 | 2,336,000 | +0 | 0.24% | 1,635,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,336,000 | +0 | 0.24% | 1,635,200 |
| 2025-10-06 | 2025-10-02 | 0.700 | 2,336,000 | +0 | 0.24% | 1,635,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 2,336,000 | +0 | 0.24% | 1,705,280 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,336,000 | +0 | 0.24% | 1,681,920 |
| 2025-09-30 | 2025-09-26 | 0.710 | 2,336,000 | +0 | 0.24% | 1,658,560 |
| 2025-09-29 | 2025-09-25 | 0.690 | 2,336,000 | +0 | 0.24% | 1,611,840 |
| 2025-09-26 | 2025-09-24 | 0.700 | 2,336,000 | +0 | 0.24% | 1,635,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,336,000 | +0 | 0.24% | 1,635,200 |
| 2025-09-24 | 2025-09-22 | 0.690 | 2,336,000 | +0 | 0.24% | 1,611,840 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,336,000 | +0 | 0.24% | 1,541,760 |
| 2025-09-22 | 2025-09-18 | 0.640 | 2,336,000 | +0 | 0.24% | 1,495,040 |
| 2025-09-19 | 2025-09-17 | 0.630 | 2,336,000 | +0 | 0.24% | 1,471,680 |
| 2025-09-18 | 2025-09-16 | 0.630 | 2,336,000 | +0 | 0.24% | 1,471,680 |
| 2025-09-17 | 2025-09-15 | 0.640 | 2,336,000 | +0 | 0.24% | 1,495,040 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,336,000 | +0 | 0.24% | 1,495,040 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,336,000 | +0 | 0.24% | 1,495,040 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,336,000 | -100,000 | 0.24% | 1,518,400 |
| 2025-09-03 | 2025-09-01 | 0.560 | 2,436,000 | +96,000 | 0.26% | 1,364,160 |
| 2025-09-02 | 2025-08-29 | 0.580 | 2,340,000 | -96,000 | 0.25% | 1,357,200 |
| 2025-08-29 | 2025-08-27 | 0.540 | 2,436,000 | +100,000 | 0.26% | 1,315,440 |
| 2025-08-27 | 2025-08-25 | 0.520 | 2,336,000 | -8,000 | 0.24% | 1,214,720 |
| 2025-08-01 | 2025-07-30 | 0.470 | 2,344,000 | -44,000 | 0.25% | 1,101,680 |
| 2025-07-04 | 2025-07-02 | 0.375 | 2,388,000 | -8,000 | 0.25% | 895,500 |
| 2025-04-11 | 2025-04-09 | 0.415 | 2,396,000 | +200,000 | 0.25% | 994,340 |
| 2025-04-10 | 2025-04-08 | 0.420 | 2,196,000 | +40,000 | 0.23% | 922,320 |
| 2025-04-09 | 2025-04-07 | 0.415 | 2,156,000 | +400,000 | 0.23% | 894,740 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,756,000 | +20,000 | 0.18% | 878,000 |
| 2024-11-27 | 2024-11-25 | 0.570 | 1,736,000 | +40,000 | 0.18% | 989,520 |
| 2024-11-01 | 2024-10-30 | 0.610 | 1,696,000 | +80,000 | 0.18% | 1,034,560 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,616,000 | -100,000 | 0.17% | 1,098,880 |
| 2024-09-02 | 2024-08-29 | 0.710 | 1,716,000 | +40,000 | 0.18% | 1,218,360 |
| 2024-08-22 | 2024-08-20 | 0.690 | 1,676,000 | -16,000 | 0.19% | 1,156,440 |
| 2024-08-15 | 2024-08-13 | 0.640 | 1,692,000 | -8,000 | 0.19% | 1,082,880 |
| 2024-08-09 | 2024-08-07 | 0.670 | 1,700,000 | -4,000 | 0.19% | 1,139,000 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,704,000 | +20,000 | 0.19% | 1,022,400 |
| 2024-06-03 | 2024-05-30 | 0.520 | 1,684,000 | +20,000 | 0.19% | 875,680 |
| 2024-05-31 | 2024-05-29 | 0.520 | 1,664,000 | +8,000 | 0.18% | 865,280 |
| 2024-05-22 | 2024-05-20 | 0.530 | 1,656,000 | -48,000 | 0.18% | 877,680 |
| 2024-04-02 | 2024-03-27 | 0.560 | 1,704,000 | -20,000 | 0.19% | 954,240 |
| 2024-03-14 | 2024-03-12 | 0.540 | 1,724,000 | -300,000 | 0.19% | 930,960 |
| 2024-02-02 | 2024-01-31 | 0.580 | 2,024,000 | +40,000 | 0.23% | 1,173,920 |
| 2024-02-01 | 2024-01-30 | 0.600 | 1,984,000 | +100,000 | 0.22% | 1,190,400 |
| 2024-01-05 | 2024-01-03 | 0.670 | 1,884,000 | +40,000 | 0.21% | 1,262,280 |
| 2023-11-08 | 2023-11-06 | 0.770 | 1,844,000 | -4,000 | 0.21% | 1,419,880 |
| 2023-08-23 | 2023-08-21 | 0.770 | 1,848,000 | -72,000 | 0.21% | 1,422,960 |
| 2023-08-04 | 2023-08-02 | 0.890 | 1,920,000 | -60,000 | 0.23% | 1,708,800 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,980,000 | +212,000 | 0.24% | 1,881,000 |
| 2023-08-01 | 2023-07-28 | 0.900 | 1,768,000 | +208,000 | 0.21% | 1,591,200 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,560,000 | +100,000 | 0.19% | 1,372,800 |
| 2023-06-29 | 2023-06-27 | 0.650 | 1,460,000 | +40,000 | 0.18% | 949,000 |
| 2023-06-19 | 2023-06-15 | 0.680 | 1,420,000 | +20,000 | 0.17% | 965,600 |
| 2023-06-13 | 2023-06-09 | 0.680 | 1,400,000 | +60,000 | 0.17% | 952,000 |
| 2023-05-12 | 2023-05-10 | 0.690 | 1,340,000 | -4,000 | 0.17% | 924,600 |
| 2023-05-11 | 2023-05-09 | 0.680 | 1,344,000 | -4,000 | 0.17% | 913,920 |
| 2023-05-10 | 2023-05-08 | 0.700 | 1,348,000 | -4,000 | 0.17% | 943,600 |
| 2023-05-04 | 2023-05-02 | 0.710 | 1,352,000 | -100,000 | 0.17% | 959,920 |
| 2023-05-02 | 2023-04-27 | 0.750 | 1,452,000 | +100,000 | 0.18% | 1,089,000 |
| 2023-04-24 | 2023-04-20 | 0.760 | 1,352,000 | +40,000 | 0.17% | 1,027,520 |
| 2023-04-17 | 2023-04-13 | 0.770 | 1,312,000 | -68,000 | 0.17% | 1,010,240 |
| 2023-04-12 | 2023-04-06 | 0.820 | 1,380,000 | +68,000 | 0.17% | 1,131,600 |
| 2023-03-29 | 2023-03-27 | 0.890 | 1,312,000 | -100,000 | 0.17% | 1,167,680 |
| 2023-03-24 | 2023-03-22 | 0.860 | 1,412,000 | +20,000 | 0.18% | 1,214,320 |
| 2023-03-17 | 2023-03-15 | 0.920 | 1,392,000 | +12,000 | 0.18% | 1,280,640 |
| 2023-03-13 | 2023-03-09 | 0.920 | 1,380,000 | +4,000 | 0.17% | 1,269,600 |
| 2023-03-02 | 2023-02-28 | 1.160 | 1,376,000 | -4,000 | 0.18% | 1,596,160 |
| 2023-02-20 | 2023-02-16 | 1.200 | 1,380,000 | -68,000 | 0.18% | 1,656,000 |
| 2023-02-17 | 2023-02-15 | 1.210 | 1,448,000 | +48,000 | 0.19% | 1,752,080 |
| 2023-02-10 | 2023-02-08 | 1.450 | 1,400,000 | +40,000 | 0.19% | 2,030,000 |
| 2023-02-07 | 2023-02-03 | 1.540 | 1,360,000 | +20,000 | 0.18% | 2,094,400 |
| 2023-02-03 | 2023-02-01 | 1.560 | 1,340,000 | +8,000 | 0.18% | 2,090,400 |
| 2023-02-02 | 2023-01-31 | 1.520 | 1,332,000 | -108,000 | 0.18% | 2,024,640 |
| 2023-02-01 | 2023-01-30 | 1.540 | 1,440,000 | +16,000 | 0.19% | 2,217,600 |
| 2023-01-27 | 2023-01-20 | 1.620 | 1,424,000 | +12,000 | 0.19% | 2,306,880 |
| 2023-01-26 | 2023-01-19 | 1.550 | 1,412,000 | -8,000 | 0.19% | 2,188,600 |
| 2023-01-19 | 2023-01-17 | 1.520 | 1,420,000 | +100,000 | 0.19% | 2,158,400 |
| 2023-01-18 | 2023-01-16 | 1.560 | 1,320,000 | +32,000 | 0.18% | 2,059,200 |
| 2023-01-17 | 2023-01-13 | 1.610 | 1,288,000 | +20,000 | 0.17% | 2,073,680 |
| 2023-01-13 | 2023-01-11 | 1.680 | 1,268,000 | +16,000 | 0.17% | 2,130,240 |
| 2023-01-12 | 2023-01-10 | 1.780 | 1,252,000 | -84,000 | 0.17% | 2,228,560 |
| 2023-01-09 | 2023-01-05 | 1.550 | 1,336,000 | +16,000 | 0.18% | 2,070,800 |
| 2023-01-06 | 2023-01-04 | 1.520 | 1,320,000 | -80,000 | 0.18% | 2,006,400 |
| 2023-01-05 | 2023-01-03 | 1.600 | 1,400,000 | +200,000 | 0.19% | 2,240,000 |
| 2023-01-04 | 2022-12-30 | 1.440 | 1,200,000 | -40,000 | 0.16% | 1,728,000 |
| 2023-01-03 | 2022-12-29 | 1.560 | 1,240,000 | -284,000 | 0.17% | 1,934,400 |
| 2022-12-30 | 2022-12-28 | 1.690 | 1,524,000 | +12,000 | 0.21% | 2,575,560 |
| 2022-12-28 | 2022-12-22 | 1.670 | 1,512,000 | -72,000 | 0.21% | 2,525,040 |
| 2022-12-23 | 2022-12-21 | 1.790 | 1,584,000 | +8,000 | 0.21% | 2,835,360 |
| 2022-12-22 | 2022-12-20 | 1.780 | 1,576,000 | +8,000 | 0.21% | 2,805,280 |
| 2022-12-21 | 2022-12-19 | 1.880 | 1,568,000 | -12,000 | 0.21% | 2,947,840 |
| 2022-12-20 | 2022-12-16 | 1.930 | 1,580,000 | +8,000 | 0.21% | 3,049,400 |
| 2022-12-19 | 2022-12-15 | 2.050 | 1,572,000 | +64,000 | 0.21% | 3,222,600 |
| 2022-12-16 | 2022-12-14 | 2.140 | 1,508,000 | +96,000 | 0.20% | 3,227,120 |
| 2022-12-15 | 2022-12-13 | 1.560 | 1,412,000 | +36,000 | 0.19% | 2,202,720 |
| 2022-12-14 | 2022-12-12 | 2.330 | 1,376,000 | +420,000 | 0.19% | 3,206,080 |
| 2022-12-13 | 2022-12-09 | 3.070 | 956,000 | -4,000 | 0.13% | 2,934,920 |
| 2022-12-12 | 2022-12-08 | 2.840 | 960,000 | -316,000 | 0.13% | 2,726,400 |
| 2022-12-09 | 2022-12-07 | 2.590 | 1,276,000 | +40,000 | 0.17% | 3,304,840 |
| 2022-12-08 | 2022-12-06 | 1.870 | 1,236,000 | -396,000 | 0.17% | 2,311,320 |
| 2022-12-07 | 2022-12-05 | 1.430 | 1,632,000 | -4,000 | 0.22% | 2,333,760 |
| 2022-12-06 | 2022-12-02 | 1.400 | 1,636,000 | +12,000 | 0.22% | 2,290,400 |
| 2022-12-05 | 2022-12-01 | 1.410 | 1,624,000 | +8,000 | 0.22% | 2,289,840 |
| 2022-12-02 | 2022-11-30 | 1.370 | 1,616,000 | +96,000 | 0.22% | 2,213,920 |
| 2022-12-01 | 2022-11-29 | 1.470 | 1,520,000 | +456,000 | 0.21% | 2,234,400 |
| 2022-11-30 | 2022-11-28 | 1.440 | 1,064,000 | +12,000 | 0.14% | 1,532,160 |
| 2022-11-29 | 2022-11-25 | 1.400 | 1,052,000 | +28,000 | 0.14% | 1,472,800 |
| 2022-11-28 | 2022-11-24 | 1.420 | 1,024,000 | -240,000 | 0.14% | 1,454,080 |
| 2022-11-24 | 2022-11-22 | 1.150 | 1,264,000 | -44,000 | 0.17% | 1,453,600 |
| 2022-11-23 | 2022-11-21 | 1.100 | 1,308,000 | -100,000 | 0.18% | 1,438,800 |
| 2022-11-22 | 2022-11-18 | 0.830 | 1,408,000 | -100,000 | 0.19% | 1,168,640 |
| 2022-11-07 | 2022-11-03 | 0.850 | 1,508,000 | +100,000 | 0.21% | 1,281,800 |
| 2022-10-26 | 2022-10-24 | 0.880 | 1,408,000 | +100,000 | 0.19% | 1,239,040 |
| 2022-10-24 | 2022-10-20 | 0.930 | 1,308,000 | +100,000 | 0.18% | 1,216,440 |
| 2022-10-21 | 2022-10-19 | 0.970 | 1,208,000 | +4,000 | 0.16% | 1,171,760 |
| 2022-10-19 | 2022-10-17 | 0.780 | 1,204,000 | -100,000 | 0.16% | 939,120 |
| 2022-09-06 | 2022-09-02 | 0.590 | 1,304,000 | +20,000 | 0.18% | 769,360 |
| 2022-08-22 | 2022-08-18 | 0.640 | 1,284,000 | +20,000 | 0.17% | 821,760 |
| 2021-12-13 | 2021-12-09 | 0.900 | 1,264,000 | +184,000 | 0.21% | 1,137,600 |
| 2021-09-02 | 2021-08-31 | 1.060 | 1,080,000 | -8,000 | 0.18% | 1,144,800 |
| 2021-07-30 | 2021-07-28 | 1.060 | 1,088,000 | -20,000 | 0.18% | 1,153,280 |
| 2021-07-27 | 2021-07-23 | 1.090 | 1,108,000 | -20,000 | 0.18% | 1,207,720 |
| 2021-06-30 | 2021-06-28 | 1.230 | 1,128,000 | +68,000 | 0.19% | 1,387,440 |
| 2021-05-24 | 2021-05-20 | 1.400 | 1,060,000 | -60,000 | 0.18% | 1,484,000 |
| 2021-05-21 | 2021-05-18 | 1.260 | 1,120,000 | -20,000 | 0.19% | 1,411,200 |
| 2021-05-10 | 2021-05-06 | 0.810 | 1,140,000 | +116,000 | 0.19% | 923,400 |
| 2021-05-04 | 2021-04-30 | 0.790 | 1,024,000 | -400,000 | 0.17% | 808,960 |
| 2021-03-10 | 2021-03-08 | 0.630 | 1,424,000 | -16,000 | 0.24% | 897,120 |
| 2021-03-09 | 2021-03-05 | 0.630 | 1,440,000 | -8,000 | 0.27% | 907,200 |
| 2021-03-02 | 2021-02-26 | 0.640 | 1,448,000 | -32,000 | 0.27% | 926,720 |
| 2021-03-01 | 2021-02-25 | 0.630 | 1,480,000 | -8,000 | 0.28% | 932,400 |
| 2021-02-26 | 2021-02-24 | 0.630 | 1,488,000 | -20,000 | 0.28% | 937,440 |
| 2021-01-20 | 2021-01-18 | 0.670 | 1,508,000 | +40,000 | 0.28% | 1,010,360 |
| 2021-01-19 | 2021-01-15 | 0.580 | 1,468,000 | +80,000 | 0.28% | 851,440 |
| 2020-11-16 | 2020-11-12 | 0.700 | 1,388,000 | -100,000 | 0.29% | 971,600 |
| 2020-11-04 | 2020-11-02 | 0.580 | 1,488,000 | -16,000 | 0.31% | 863,040 |
| 2020-11-03 | 2020-10-30 | 0.590 | 1,504,000 | -16,000 | 0.31% | 887,360 |
| 2020-10-29 | 2020-10-27 | 0.760 | 1,520,000 | -28,000 | 0.32% | 1,155,200 |
| 2020-10-08 | 2020-10-06 | 0.460 | 1,548,000 | +116,000 | 0.32% | 712,080 |
| 2020-07-08 | 2020-07-06 | 0.410 | 1,432,000 | -12,000 | 0.33% | 587,120 |
| 2020-05-11 | 2020-05-07 | 0.455 | 1,444,000 | -20,000 | 0.33% | 657,020 |
| 2020-03-18 | 2020-03-16 | 0.485 | 1,464,000 | +100,000 | 0.33% | 710,040 |
| 2020-03-05 | 2020-03-03 | 0.570 | 1,364,000 | +80,000 | 0.31% | 777,480 |
| 2020-02-18 | 2020-02-14 | 0.375 | 1,284,000 | +116,000 | 0.29% | 481,500 |
| 2020-02-17 | 2020-02-13 | 0.375 | 1,168,000 | +184,000 | 0.27% | 438,000 |
| 2020-02-13 | 2020-02-11 | 0.360 | 984,000 | -568,000 | 0.22% | 354,240 |
| 2020-02-03 | 2020-01-30 | 0.360 | 1,552,000 | -200,000 | 0.35% | 558,720 |
| 2020-01-31 | 2020-01-29 | 0.365 | 1,752,000 | -800,000 | 0.40% | 639,480 |
| 2020-01-10 | 2020-01-08 | 0.345 | 2,552,000 | -304,000 | 0.58% | 880,440 |
| 2020-01-06 | 2020-01-02 | 0.350 | 2,856,000 | -40,000 | 0.65% | 999,600 |
| 2019-11-19 | 2019-11-15 | 0.355 | 2,896,000 | +912,000 | 0.66% | 1,028,080 |
| 2019-11-18 | 2019-11-14 | 0.355 | 1,984,000 | +348,000 | 0.45% | 704,320 |
| 2019-10-22 | 2019-10-18 | 0.405 | 1,636,000 | -20,000 | 0.37% | 662,580 |
| 2019-10-09 | 2019-10-04 | 0.390 | 1,656,000 | +308,000 | 0.38% | 645,840 |
| 2019-10-02 | 2019-09-27 | 0.540 | 1,348,000 | +12,000 | 0.31% | 727,920 |
| 2019-09-16 | 2019-09-12 | 0.490 | 1,336,000 | -60,000 | 0.30% | 654,640 |
| 2019-09-06 | 2019-09-04 | 0.475 | 1,396,000 | -900,000 | 0.32% | 663,100 |
| 2019-09-05 | 2019-09-03 | 0.485 | 2,296,000 | -804,000 | 0.52% | 1,113,560 |
| 2019-09-03 | 2019-08-30 | 0.530 | 3,100,000 | -500,000 | 0.70% | 1,643,000 |
| 2019-09-02 | 2019-08-29 | 0.560 | 3,600,000 | -1,096,000 | 0.82% | 2,016,000 |
| 2019-08-29 | 2019-08-27 | 0.510 | 4,696,000 | -200,000 | 1.07% | 2,394,960 |
| 2019-07-05 | 2019-07-03 | 0.295 | 4,896,000 | -52,000 | 1.11% | 1,444,320 |
| 2019-06-06 | 2019-06-04 | 0.210 | 4,948,000 | +20,000 | 1.12% | 1,039,080 |
| 2019-05-16 | 2019-05-14 | 0.275 | 4,928,000 | +332,000 | 1.12% | 1,355,200 |
| 2019-05-10 | 2019-05-08 | 0.315 | 4,596,000 | +32,000 | 1.04% | 1,447,740 |
| 2019-05-07 | 2019-05-03 | 0.350 | 4,564,000 | -120,000 | 1.04% | 1,597,400 |
| 2019-05-06 | 2019-05-02 | 0.335 | 4,684,000 | +100,000 | 1.06% | 1,569,140 |
| 2019-05-03 | 2019-04-30 | 0.265 | 4,584,000 | -24,000 | 1.04% | 1,214,760 |
| 2019-05-02 | 2019-04-29 | 0.330 | 4,608,000 | +64,000 | 1.05% | 1,520,640 |
| 2019-04-30 | 2019-04-26 | 0.720 | 4,544,000 | -36,000 | 1.03% | 3,271,680 |
| 2019-04-29 | 2019-04-25 | 0.530 | 4,580,000 | -320,000 | 1.04% | 2,427,400 |
| 2019-04-25 | 2019-04-23 | 0.495 | 4,900,000 | +172,000 | 1.11% | 2,425,500 |
| 2019-04-24 | 2019-04-18 | 0.275 | 4,728,000 | -136,000 | 1.07% | 1,300,200 |
| 2019-02-15 | 2019-02-13 | 0.178 | 4,864,000 | +64,000 | 1.11% | 865,792 |
| 2019-02-12 | 2019-02-08 | 0.175 | 4,800,000 | -4,000 | 1.09% | 840,000 |
| 2019-01-23 | 2019-01-21 | 0.223 | 4,804,000 | -100,000 | 1.09% | 1,071,292 |
| 2019-01-07 | 2019-01-03 | 0.222 | 4,904,000 | -100,000 | 1.11% | 1,088,688 |
| 2018-12-28 | 2018-12-24 | 0.244 | 5,004,000 | +100,000 | 1.14% | 1,220,976 |
| 2018-12-18 | 2018-12-14 | 0.280 | 4,904,000 | -8,000 | 1.11% | 1,373,120 |
| 2018-12-17 | 2018-12-13 | 0.275 | 4,912,000 | +8,000 | 1.12% | 1,350,800 |
| 2018-12-14 | 2018-12-12 | 0.280 | 4,904,000 | -100,000 | 1.11% | 1,373,120 |
| 2018-12-10 | 2018-12-06 | 0.290 | 5,004,000 | -28,000 | 1.14% | 1,451,160 |
| 2018-12-05 | 2018-12-03 | 0.310 | 5,032,000 | +100,000 | 1.14% | 1,559,920 |
| 2018-12-04 | 2018-11-30 | 0.315 | 4,932,000 | +348,000 | 1.12% | 1,553,580 |
| 2018-11-30 | 2018-11-28 | 0.325 | 4,584,000 | -4,000 | 1.04% | 1,489,800 |
| 2018-11-29 | 2018-11-27 | 0.300 | 4,588,000 | +372,000 | 1.04% | 1,376,400 |
| 2018-11-28 | 2018-11-26 | 0.330 | 4,216,000 | +400,000 | 0.96% | 1,391,280 |
| 2018-11-27 | 2018-11-23 | 0.360 | 3,816,000 | -48,000 | 0.87% | 1,373,760 |
| 2018-11-26 | 2018-11-22 | 0.370 | 3,864,000 | +80,000 | 0.88% | 1,429,680 |
| 2018-11-21 | 2018-11-19 | 0.255 | 3,784,000 | -60,000 | 0.86% | 964,920 |
| 2018-11-15 | 2018-11-13 | 0.295 | 3,844,000 | -348,000 | 0.87% | 1,133,980 |
| 2018-11-14 | 2018-11-12 | 0.320 | 4,192,000 | -172,000 | 0.95% | 1,341,440 |
| 2018-11-13 | 2018-11-09 | 0.390 | 4,364,000 | -12,000 | 0.99% | 1,701,960 |
| 2018-11-12 | 2018-11-08 | 0.485 | 4,376,000 | -252,000 | 0.99% | 2,122,360 |
| 2018-11-09 | 2018-11-07 | 1.390 | 4,628,000 | +4,216,000 | 1.05% | 6,432,920 |
| 2018-11-07 | 2018-11-05 | 1.380 | 412,000 | +12,000 | 0.09% | 568,560 |
| 2018-11-05 | 2018-11-01 | 1.250 | 400,000 | -20,000 | 0.09% | 500,000 |
| 2018-11-02 | 2018-10-31 | 1.250 | 420,000 | +20,000 | 0.10% | 525,000 |
| 2018-10-29 | 2018-10-25 | 1.290 | 400,000 | +40,000 | 0.09% | 516,000 |
| 2018-10-26 | 2018-10-24 | 1.290 | 360,000 | -16,000 | 0.08% | 464,400 |
| 2018-10-24 | 2018-10-22 | 1.160 | 376,000 | -4,000 | 0.09% | 436,160 |
| 2018-10-23 | 2018-10-19 | 1.190 | 380,000 | -88,000 | 0.09% | 452,200 |
| 2018-10-22 | 2018-10-18 | 1.170 | 468,000 | +4,000 | 0.11% | 547,560 |
| 2018-10-19 | 2018-10-16 | 1.180 | 464,000 | +52,000 | 0.11% | 547,520 |
| 2018-10-15 | 2018-10-11 | 1.100 | 412,000 | +4,000 | 0.09% | 453,200 |
| 2018-10-10 | 2018-10-08 | 0.960 | 408,000 | +48,000 | 0.09% | 391,680 |
| 2018-09-20 | 2018-09-18 | 0.840 | 360,000 | +160,000 | 0.08% | 302,400 |
| 2018-09-18 | 2018-09-14 | 0.810 | 200,000 | +200,000 | 0.05% | 162,000 |
| 2018-09-17 | 2018-09-13 | 0.800 | 0 | -192,000 | ||
| 2018-09-13 | 2018-09-11 | 0.620 | 192,000 | +192,000 | 0.04% | 119,040 |
| 2018-06-20 | 2018-06-15 | 0.450 | 0 | -20,000 | ||
| 2018-06-15 | 2018-06-13 | 0.420 | 20,000 | -160,000 | 0.00% | 8,400 |
| 2018-06-14 | 2018-06-12 | 0.435 | 180,000 | -520,000 | 0.04% | 78,300 |
| 2018-06-13 | 2018-06-11 | 0.405 | 700,000 | -2,912,000 | 0.16% | 283,500 |
| 2018-06-12 | 2018-06-08 | 0.355 | 3,612,000 | +12,000 | 0.82% | 1,282,260 |
| 2018-06-11 | 2018-06-07 | 0.330 | 3,600,000 | +32,000 | 0.82% | 1,188,000 |
| 2018-06-08 | 2018-06-06 | 0.320 | 3,568,000 | +644,000 | 0.81% | 1,141,760 |
| 2018-06-06 | 2018-06-04 | 0.380 | 2,924,000 | -1,692,000 | 0.66% | 1,111,120 |
| 2018-06-05 | 2018-06-01 | 0.325 | 4,616,000 | +4,532,000 | 1.05% | 1,500,200 |
| 2018-06-04 | 2018-05-31 | 0.305 | 84,000 | +84,000 | 0.02% | 25,620 |
| 2018-05-16 | 2018-05-14 | 0.690 | 0 | -100,000 | ||
| 2018-05-15 | 2018-05-11 | 0.630 | 100,000 | 0.02% | 63,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy