History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 964,000 | +0 | 0.10% | 684,440 |
| 2025-10-13 | 2025-10-09 | 0.690 | 964,000 | +0 | 0.10% | 665,160 |
| 2025-10-10 | 2025-10-08 | 0.690 | 964,000 | +128,000 | 0.10% | 665,160 |
| 2025-10-09 | 2025-10-06 | 0.700 | 836,000 | -8,000 | 0.08% | 585,200 |
| 2025-10-06 | 2025-10-02 | 0.700 | 844,000 | -784,000 | 0.09% | 590,800 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,628,000 | -28,000 | 0.17% | 1,188,440 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,656,000 | +508,000 | 0.17% | 1,192,320 |
| 2025-09-30 | 2025-09-26 | 0.710 | 1,148,000 | +512,000 | 0.12% | 815,080 |
| 2025-09-26 | 2025-09-24 | 0.700 | 636,000 | +60,000 | 0.06% | 445,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 576,000 | -244,000 | 0.06% | 403,200 |
| 2025-09-24 | 2025-09-22 | 0.690 | 820,000 | +188,000 | 0.08% | 565,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 632,000 | +400,000 | 0.06% | 417,120 |
| 2025-09-22 | 2025-09-18 | 0.640 | 232,000 | +8,000 | 0.02% | 148,480 |
| 2025-09-19 | 2025-09-17 | 0.630 | 224,000 | +172,000 | 0.02% | 141,120 |
| 2025-09-16 | 2025-09-12 | 0.640 | 52,000 | -76,000 | 0.01% | 33,280 |
| 2025-09-15 | 2025-09-11 | 0.640 | 128,000 | +128,000 | 0.01% | 81,920 |
| 2025-09-10 | 2025-09-08 | 0.620 | 0 | -8,000 | ||
| 2025-09-09 | 2025-09-05 | 0.600 | 8,000 | -212,000 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.590 | 220,000 | +220,000 | 0.02% | 129,800 |
| 2025-09-04 | 2025-09-02 | 0.560 | 0 | -180,000 | ||
| 2025-09-03 | 2025-09-01 | 0.560 | 180,000 | -176,000 | 0.02% | 100,800 |
| 2025-09-02 | 2025-08-29 | 0.580 | 356,000 | +152,000 | 0.04% | 206,480 |
| 2025-08-29 | 2025-08-27 | 0.540 | 204,000 | +200,000 | 0.02% | 110,160 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,000 | -4,000 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.500 | 8,000 | -244,000 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 252,000 | -232,000 | 0.03% | 126,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 484,000 | +76,000 | 0.05% | 237,160 |
| 2025-08-18 | 2025-08-14 | 0.450 | 408,000 | +4,000 | 0.04% | 183,600 |
| 2025-08-14 | 2025-08-12 | 0.460 | 404,000 | +332,000 | 0.04% | 185,840 |
| 2025-08-13 | 2025-08-11 | 0.440 | 72,000 | -48,000 | 0.01% | 31,680 |
| 2025-08-12 | 2025-08-08 | 0.445 | 120,000 | +112,000 | 0.01% | 53,400 |
| 2025-08-11 | 2025-08-07 | 0.435 | 8,000 | -140,000 | 0.00% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.435 | 148,000 | -404,000 | 0.02% | 64,380 |
| 2025-08-05 | 2025-08-01 | 0.450 | 552,000 | -24,000 | 0.06% | 248,400 |
| 2025-07-17 | 2025-07-15 | 0.370 | 576,000 | -20,000 | 0.06% | 213,120 |
| 2025-07-14 | 2025-07-10 | 0.375 | 596,000 | -28,000 | 0.06% | 223,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 624,000 | -32,000 | 0.07% | 234,000 |
| 2025-07-10 | 2025-07-08 | 0.370 | 656,000 | -20,000 | 0.07% | 242,720 |
| 2025-07-02 | 2025-06-27 | 0.375 | 676,000 | +28,000 | 0.07% | 253,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 648,000 | +20,000 | 0.07% | 249,480 |
| 2025-06-26 | 2025-06-24 | 0.380 | 628,000 | -4,000 | 0.07% | 238,640 |
| 2025-06-25 | 2025-06-23 | 0.380 | 632,000 | -24,000 | 0.07% | 240,160 |
| 2025-06-24 | 2025-06-20 | 0.385 | 656,000 | -4,000 | 0.07% | 252,560 |
| 2025-06-23 | 2025-06-19 | 0.385 | 660,000 | +12,000 | 0.07% | 254,100 |
| 2025-06-20 | 2025-06-18 | 0.380 | 648,000 | -32,000 | 0.07% | 246,240 |
| 2025-06-17 | 2025-06-13 | 0.380 | 680,000 | -24,000 | 0.07% | 258,400 |
| 2025-06-13 | 2025-06-11 | 0.375 | 704,000 | +40,000 | 0.07% | 264,000 |
| 2025-06-12 | 2025-06-10 | 0.385 | 664,000 | +144,000 | 0.07% | 255,640 |
| 2025-06-11 | 2025-06-09 | 0.385 | 520,000 | +28,000 | 0.05% | 200,200 |
| 2025-06-09 | 2025-06-05 | 0.390 | 492,000 | -72,000 | 0.05% | 191,880 |
| 2025-06-06 | 2025-06-04 | 0.380 | 564,000 | -20,000 | 0.06% | 214,320 |
| 2025-06-02 | 2025-05-29 | 0.400 | 584,000 | -20,000 | 0.06% | 233,600 |
| 2025-05-30 | 2025-05-28 | 0.390 | 604,000 | -8,000 | 0.06% | 235,560 |
| 2025-05-29 | 2025-05-27 | 0.405 | 612,000 | +68,000 | 0.06% | 247,860 |
| 2025-05-28 | 2025-05-26 | 0.400 | 544,000 | -140,000 | 0.06% | 217,600 |
| 2025-05-23 | 2025-05-21 | 0.390 | 684,000 | -44,000 | 0.07% | 266,760 |
| 2025-05-22 | 2025-05-20 | 0.395 | 728,000 | -28,000 | 0.08% | 287,560 |
| 2025-05-21 | 2025-05-19 | 0.400 | 756,000 | -128,000 | 0.08% | 302,400 |
| 2025-05-20 | 2025-05-16 | 0.435 | 884,000 | -12,000 | 0.09% | 384,540 |
| 2025-05-19 | 2025-05-15 | 0.425 | 896,000 | -156,000 | 0.09% | 380,800 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,052,000 | +1,020,000 | 0.11% | 494,440 |
| 2025-05-14 | 2025-05-12 | 0.400 | 32,000 | +16,000 | 0.00% | 12,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 16,000 | +4,000 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 12,000 | -36,000 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 48,000 | +4,000 | 0.01% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 44,000 | -80,000 | 0.00% | 17,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 124,000 | -160,000 | 0.01% | 49,600 |
| 2025-05-02 | 2025-04-29 | 0.400 | 284,000 | -32,000 | 0.03% | 113,600 |
| 2025-04-30 | 2025-04-28 | 0.400 | 316,000 | -32,000 | 0.03% | 126,400 |
| 2025-04-29 | 2025-04-25 | 0.400 | 348,000 | -20,000 | 0.04% | 139,200 |
| 2025-04-25 | 2025-04-23 | 0.410 | 368,000 | +140,000 | 0.04% | 150,880 |
| 2025-04-24 | 2025-04-22 | 0.410 | 228,000 | +220,000 | 0.02% | 93,480 |
| 2025-04-17 | 2025-04-15 | 0.405 | 8,000 | -28,000 | 0.00% | 3,240 |
| 2025-04-16 | 2025-04-14 | 0.405 | 36,000 | +28,000 | 0.00% | 14,580 |
| 2025-04-09 | 2025-04-07 | 0.415 | 8,000 | -124,000 | 0.00% | 3,320 |
| 2025-04-02 | 2025-03-31 | 0.480 | 132,000 | +104,000 | 0.01% | 63,360 |
| 2025-04-01 | 2025-03-28 | 0.485 | 28,000 | +20,000 | 0.00% | 13,580 |
| 2025-03-27 | 2025-03-25 | 0.490 | 8,000 | -36,000 | 0.00% | 3,920 |
| 2025-03-26 | 2025-03-24 | 0.480 | 44,000 | -68,000 | 0.00% | 21,120 |
| 2025-03-21 | 2025-03-19 | 0.500 | 112,000 | +104,000 | 0.01% | 56,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 8,000 | -188,000 | 0.00% | 4,080 |
| 2025-03-19 | 2025-03-17 | 0.510 | 196,000 | -64,000 | 0.02% | 99,960 |
| 2025-03-18 | 2025-03-14 | 0.520 | 260,000 | -80,000 | 0.03% | 135,200 |
| 2025-03-17 | 2025-03-13 | 0.510 | 340,000 | -128,000 | 0.04% | 173,400 |
| 2025-03-14 | 2025-03-12 | 0.510 | 468,000 | -200,000 | 0.05% | 238,680 |
| 2025-03-13 | 2025-03-11 | 0.540 | 668,000 | +616,000 | 0.07% | 360,720 |
| 2025-03-12 | 2025-03-10 | 0.520 | 52,000 | +40,000 | 0.01% | 27,040 |
| 2025-02-28 | 2025-02-26 | 0.530 | 12,000 | -148,000 | 0.00% | 6,360 |
| 2025-02-27 | 2025-02-25 | 0.540 | 160,000 | -100,000 | 0.02% | 86,400 |
| 2025-02-26 | 2025-02-24 | 0.540 | 260,000 | +200,000 | 0.03% | 140,400 |
| 2025-02-25 | 2025-02-21 | 0.540 | 60,000 | -280,000 | 0.01% | 32,400 |
| 2025-02-21 | 2025-02-19 | 0.560 | 340,000 | +332,000 | 0.04% | 190,400 |
| 2025-02-17 | 2025-02-13 | 0.560 | 8,000 | -28,000 | 0.00% | 4,480 |
| 2025-02-14 | 2025-02-12 | 0.550 | 36,000 | -20,000 | 0.00% | 19,800 |
| 2025-02-13 | 2025-02-11 | 0.560 | 56,000 | +48,000 | 0.01% | 31,360 |
| 2025-02-11 | 2025-02-07 | 0.580 | 8,000 | -116,000 | 0.00% | 4,640 |
| 2025-02-10 | 2025-02-06 | 0.600 | 124,000 | -216,000 | 0.01% | 74,400 |
| 2025-02-07 | 2025-02-05 | 0.600 | 340,000 | -208,000 | 0.04% | 204,000 |
| 2025-02-06 | 2025-02-04 | 0.610 | 548,000 | +364,000 | 0.06% | 334,280 |
| 2025-02-05 | 2025-02-03 | 0.590 | 184,000 | +24,000 | 0.02% | 108,560 |
| 2025-02-04 | 2025-01-28 | 0.580 | 160,000 | -72,000 | 0.02% | 92,800 |
| 2025-02-03 | 2025-01-24 | 0.540 | 232,000 | -40,000 | 0.02% | 125,280 |
| 2025-01-27 | 2025-01-23 | 0.510 | 272,000 | +128,000 | 0.03% | 138,720 |
| 2025-01-24 | 2025-01-22 | 0.500 | 144,000 | -120,000 | 0.02% | 72,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 264,000 | +244,000 | 0.03% | 132,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 20,000 | +4,000 | 0.00% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 16,000 | -4,000 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.520 | 20,000 | -4,000 | 0.00% | 10,400 |
| 2024-12-19 | 2024-12-17 | 0.550 | 24,000 | -8,000 | 0.00% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.530 | 32,000 | -76,000 | 0.00% | 16,960 |
| 2024-12-17 | 2024-12-13 | 0.550 | 108,000 | -188,000 | 0.01% | 59,400 |
| 2024-12-16 | 2024-12-12 | 0.560 | 296,000 | +16,000 | 0.03% | 165,760 |
| 2024-12-12 | 2024-12-10 | 0.550 | 280,000 | +208,000 | 0.03% | 154,000 |
| 2024-12-10 | 2024-12-06 | 0.560 | 72,000 | -20,000 | 0.01% | 40,320 |
| 2024-12-09 | 2024-12-05 | 0.570 | 92,000 | -12,000 | 0.01% | 52,440 |
| 2024-12-06 | 2024-12-04 | 0.550 | 104,000 | -16,000 | 0.01% | 57,200 |
| 2024-12-05 | 2024-12-03 | 0.580 | 120,000 | -80,000 | 0.01% | 69,600 |
| 2024-12-04 | 2024-12-02 | 0.560 | 200,000 | -48,000 | 0.02% | 112,000 |
| 2024-12-03 | 2024-11-29 | 0.550 | 248,000 | -92,000 | 0.03% | 136,400 |
| 2024-12-02 | 2024-11-28 | 0.560 | 340,000 | -92,000 | 0.04% | 190,400 |
| 2024-11-29 | 2024-11-27 | 0.560 | 432,000 | +24,000 | 0.05% | 241,920 |
| 2024-11-28 | 2024-11-26 | 0.570 | 408,000 | -28,000 | 0.04% | 232,560 |
| 2024-11-27 | 2024-11-25 | 0.570 | 436,000 | -172,000 | 0.05% | 248,520 |
| 2024-11-26 | 2024-11-22 | 0.600 | 608,000 | -248,000 | 0.06% | 364,800 |
| 2024-11-25 | 2024-11-21 | 0.600 | 856,000 | +360,000 | 0.09% | 513,600 |
| 2024-11-22 | 2024-11-20 | 0.570 | 496,000 | +96,000 | 0.05% | 282,720 |
| 2024-11-21 | 2024-11-19 | 0.600 | 400,000 | -36,000 | 0.04% | 240,000 |
| 2024-11-20 | 2024-11-18 | 0.600 | 436,000 | -32,000 | 0.05% | 261,600 |
| 2024-11-19 | 2024-11-15 | 0.600 | 468,000 | -4,000 | 0.05% | 280,800 |
| 2024-11-18 | 2024-11-14 | 0.590 | 472,000 | -8,000 | 0.05% | 278,480 |
| 2024-11-15 | 2024-11-13 | 0.610 | 480,000 | -4,000 | 0.05% | 292,800 |
| 2024-11-14 | 2024-11-12 | 0.610 | 484,000 | -168,000 | 0.05% | 295,240 |
| 2024-11-13 | 2024-11-11 | 0.630 | 652,000 | +64,000 | 0.07% | 410,760 |
| 2024-11-12 | 2024-11-08 | 0.600 | 588,000 | -116,000 | 0.06% | 352,800 |
| 2024-11-11 | 2024-11-07 | 0.570 | 704,000 | -16,000 | 0.07% | 401,280 |
| 2024-11-08 | 2024-11-06 | 0.570 | 720,000 | -108,000 | 0.08% | 410,400 |
| 2024-11-07 | 2024-11-05 | 0.560 | 828,000 | +132,000 | 0.09% | 463,680 |
| 2024-11-06 | 2024-11-04 | 0.580 | 696,000 | +12,000 | 0.07% | 403,680 |
| 2024-11-01 | 2024-10-30 | 0.610 | 684,000 | -36,000 | 0.07% | 417,240 |
| 2024-10-31 | 2024-10-29 | 0.620 | 720,000 | -28,000 | 0.08% | 446,400 |
| 2024-10-30 | 2024-10-28 | 0.620 | 748,000 | -64,000 | 0.08% | 463,760 |
| 2024-10-29 | 2024-10-25 | 0.620 | 812,000 | +32,000 | 0.09% | 503,440 |
| 2024-10-25 | 2024-10-23 | 0.600 | 780,000 | -36,000 | 0.08% | 468,000 |
| 2024-10-24 | 2024-10-22 | 0.620 | 816,000 | -8,000 | 0.09% | 505,920 |
| 2024-10-23 | 2024-10-21 | 0.630 | 824,000 | -60,000 | 0.09% | 519,120 |
| 2024-10-21 | 2024-10-17 | 0.630 | 884,000 | +40,000 | 0.09% | 556,920 |
| 2024-10-18 | 2024-10-16 | 0.640 | 844,000 | -56,000 | 0.09% | 540,160 |
| 2024-10-17 | 2024-10-15 | 0.670 | 900,000 | -828,000 | 0.09% | 603,000 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,728,000 | -68,000 | 0.18% | 1,175,040 |
| 2024-10-15 | 2024-10-10 | 0.690 | 1,796,000 | -40,000 | 0.19% | 1,239,240 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,836,000 | +8,000 | 0.19% | 1,248,480 |
| 2024-10-10 | 2024-10-08 | 0.700 | 1,828,000 | -272,000 | 0.19% | 1,279,600 |
| 2024-10-09 | 2024-10-07 | 0.780 | 2,100,000 | +720,000 | 0.22% | 1,638,000 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,380,000 | +380,000 | 0.14% | 938,400 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,000,000 | -168,000 | 0.10% | 680,000 |
| 2024-10-03 | 2024-09-30 | 0.680 | 1,168,000 | -172,000 | 0.12% | 794,240 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,340,000 | +356,000 | 0.14% | 938,000 |
| 2024-09-30 | 2024-09-26 | 0.660 | 984,000 | +88,000 | 0.10% | 649,440 |
| 2024-09-27 | 2024-09-25 | 0.650 | 896,000 | +340,000 | 0.09% | 582,400 |
| 2024-09-26 | 2024-09-24 | 0.640 | 556,000 | +136,000 | 0.06% | 355,840 |
| 2024-09-25 | 2024-09-23 | 0.640 | 420,000 | -140,000 | 0.04% | 268,800 |
| 2024-09-24 | 2024-09-20 | 0.630 | 560,000 | +68,000 | 0.06% | 352,800 |
| 2024-09-23 | 2024-09-19 | 0.640 | 492,000 | +152,000 | 0.05% | 314,880 |
| 2024-09-20 | 2024-09-17 | 0.640 | 340,000 | -36,000 | 0.04% | 217,600 |
| 2024-09-19 | 2024-09-16 | 0.670 | 376,000 | +24,000 | 0.04% | 251,920 |
| 2024-09-17 | 2024-09-13 | 0.680 | 352,000 | -56,000 | 0.04% | 239,360 |
| 2024-09-16 | 2024-09-12 | 0.670 | 408,000 | -16,000 | 0.04% | 273,360 |
| 2024-09-12 | 2024-09-10 | 0.660 | 424,000 | +412,000 | 0.04% | 279,840 |
| 2024-09-10 | 2024-09-05 | 0.650 | 12,000 | +8,000 | 0.00% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.670 | 4,000 | -8,000 | 0.00% | 2,680 |
| 2024-09-05 | 2024-09-03 | 0.690 | 12,000 | +12,000 | 0.00% | 8,280 |
| 2024-09-02 | 2024-08-29 | 0.710 | 0 | -188,000 | ||
| 2024-08-30 | 2024-08-28 | 0.700 | 188,000 | +188,000 | 0.02% | 131,600 |
| 2024-08-27 | 2024-08-23 | 0.830 | 0 | -20,000 | ||
| 2024-08-26 | 2024-08-22 | 0.830 | 20,000 | -244,000 | 0.00% | 16,600 |
| 2024-08-23 | 2024-08-21 | 0.800 | 264,000 | +20,000 | 0.03% | 211,200 |
| 2024-08-22 | 2024-08-20 | 0.690 | 244,000 | +80,000 | 0.03% | 168,360 |
| 2024-08-21 | 2024-08-19 | 0.680 | 164,000 | +164,000 | 0.02% | 111,520 |
| 2024-08-20 | 2024-08-16 | 0.680 | 0 | -212,000 | ||
| 2024-08-19 | 2024-08-15 | 0.660 | 212,000 | +124,000 | 0.02% | 139,920 |
| 2024-08-16 | 2024-08-14 | 0.670 | 88,000 | +88,000 | 0.01% | 58,960 |
| 2024-08-07 | 2024-08-05 | 0.660 | 0 | -72,000 | ||
| 2024-08-02 | 2024-07-31 | 0.660 | 72,000 | -152,000 | 0.01% | 47,520 |
| 2024-08-01 | 2024-07-30 | 0.640 | 224,000 | +224,000 | 0.02% | 143,360 |
| 2024-07-31 | 2024-07-29 | 0.600 | 0 | -80,000 | ||
| 2024-07-30 | 2024-07-26 | 0.590 | 80,000 | -56,000 | 0.01% | 47,200 |
| 2024-07-29 | 2024-07-25 | 0.600 | 136,000 | -64,000 | 0.02% | 81,600 |
| 2024-07-26 | 2024-07-24 | 0.570 | 200,000 | -28,000 | 0.02% | 114,000 |
| 2024-07-25 | 2024-07-23 | 0.550 | 228,000 | +124,000 | 0.03% | 125,400 |
| 2024-07-23 | 2024-07-19 | 0.530 | 104,000 | -60,000 | 0.01% | 55,120 |
| 2024-07-16 | 2024-07-12 | 0.520 | 164,000 | +72,000 | 0.02% | 85,280 |
| 2024-07-11 | 2024-07-09 | 0.520 | 92,000 | +44,000 | 0.01% | 47,840 |
| 2024-07-08 | 2024-07-04 | 0.520 | 48,000 | +20,000 | 0.01% | 24,960 |
| 2024-07-04 | 2024-07-02 | 0.520 | 28,000 | +20,000 | 0.00% | 14,560 |
| 2024-06-28 | 2024-06-26 | 0.520 | 8,000 | -20,000 | 0.00% | 4,160 |
| 2024-06-26 | 2024-06-24 | 0.530 | 28,000 | -56,000 | 0.00% | 14,840 |
| 2024-06-24 | 2024-06-20 | 0.530 | 84,000 | +16,000 | 0.01% | 44,520 |
| 2024-06-21 | 2024-06-19 | 0.530 | 68,000 | +68,000 | 0.01% | 36,040 |
| 2024-05-29 | 2024-05-27 | 0.520 | 0 | -12,000 | ||
| 2024-05-27 | 2024-05-23 | 0.550 | 12,000 | -56,000 | 0.00% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.570 | 68,000 | +68,000 | 0.01% | 38,760 |
| 2024-05-23 | 2024-05-21 | 0.520 | 0 | -128,000 | ||
| 2024-05-14 | 2024-05-10 | 0.530 | 128,000 | +20,000 | 0.01% | 67,840 |
| 2024-05-07 | 2024-05-03 | 0.540 | 108,000 | +12,000 | 0.01% | 58,320 |
| 2024-05-03 | 2024-04-30 | 0.530 | 96,000 | -112,000 | 0.01% | 50,880 |
| 2024-05-02 | 2024-04-29 | 0.510 | 208,000 | +32,000 | 0.02% | 106,080 |
| 2024-04-30 | 2024-04-26 | 0.520 | 176,000 | +8,000 | 0.02% | 91,520 |
| 2024-04-22 | 2024-04-18 | 0.530 | 168,000 | +168,000 | 0.02% | 89,040 |
| 2024-04-12 | 2024-04-10 | 0.560 | 0 | -16,000 | ||
| 2024-04-10 | 2024-04-08 | 0.580 | 16,000 | -8,000 | 0.00% | 9,280 |
| 2024-04-09 | 2024-04-05 | 0.550 | 24,000 | -48,000 | 0.00% | 13,200 |
| 2024-04-08 | 2024-04-03 | 0.540 | 72,000 | +68,000 | 0.01% | 38,880 |
| 2024-04-05 | 2024-04-02 | 0.580 | 4,000 | -32,000 | 0.00% | 2,320 |
| 2024-04-02 | 2024-03-27 | 0.560 | 36,000 | -80,000 | 0.00% | 20,160 |
| 2024-03-28 | 2024-03-26 | 0.570 | 116,000 | +116,000 | 0.01% | 66,120 |
| 2024-03-18 | 2024-03-14 | 0.540 | 0 | -8,000 | ||
| 2024-03-14 | 2024-03-12 | 0.540 | 8,000 | +8,000 | 0.00% | 4,320 |
| 2024-03-12 | 2024-03-08 | 0.550 | 0 | -40,000 | ||
| 2024-03-08 | 2024-03-06 | 0.550 | 40,000 | -44,000 | 0.00% | 22,000 |
| 2024-03-07 | 2024-03-05 | 0.570 | 84,000 | +24,000 | 0.01% | 47,880 |
| 2024-03-05 | 2024-03-01 | 0.590 | 60,000 | -36,000 | 0.01% | 35,400 |
| 2024-03-01 | 2024-02-28 | 0.570 | 96,000 | -32,000 | 0.01% | 54,720 |
| 2024-02-27 | 2024-02-23 | 0.590 | 128,000 | -16,000 | 0.01% | 75,520 |
| 2024-02-26 | 2024-02-22 | 0.610 | 144,000 | +84,000 | 0.02% | 87,840 |
| 2024-02-23 | 2024-02-21 | 0.560 | 60,000 | +60,000 | 0.01% | 33,600 |
| 2024-02-22 | 2024-02-20 | 0.590 | 0 | -24,000 | ||
| 2024-02-21 | 2024-02-19 | 0.590 | 24,000 | -8,000 | 0.00% | 14,160 |
| 2024-02-20 | 2024-02-16 | 0.580 | 32,000 | +12,000 | 0.00% | 18,560 |
| 2024-02-15 | 2024-02-09 | 0.580 | 20,000 | +16,000 | 0.00% | 11,600 |
| 2024-02-07 | 2024-02-05 | 0.570 | 4,000 | -16,000 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.570 | 20,000 | -4,000 | 0.00% | 11,400 |
| 2024-02-05 | 2024-02-01 | 0.580 | 24,000 | -12,000 | 0.00% | 13,920 |
| 2024-02-02 | 2024-01-31 | 0.580 | 36,000 | +36,000 | 0.00% | 20,880 |
| 2024-02-01 | 2024-01-30 | 0.600 | 0 | -4,000 | ||
| 2024-01-31 | 2024-01-29 | 0.620 | 4,000 | -16,000 | 0.00% | 2,480 |
| 2024-01-30 | 2024-01-26 | 0.620 | 20,000 | -48,000 | 0.00% | 12,400 |
| 2024-01-29 | 2024-01-25 | 0.600 | 68,000 | +44,000 | 0.01% | 40,800 |
| 2024-01-26 | 2024-01-24 | 0.610 | 24,000 | -48,000 | 0.00% | 14,640 |
| 2024-01-25 | 2024-01-23 | 0.620 | 72,000 | -8,000 | 0.01% | 44,640 |
| 2024-01-24 | 2024-01-22 | 0.630 | 80,000 | +36,000 | 0.01% | 50,400 |
| 2024-01-22 | 2024-01-18 | 0.630 | 44,000 | +16,000 | 0.00% | 27,720 |
| 2024-01-19 | 2024-01-17 | 0.610 | 28,000 | +12,000 | 0.00% | 17,080 |
| 2024-01-18 | 2024-01-16 | 0.630 | 16,000 | +12,000 | 0.00% | 10,080 |
| 2024-01-16 | 2024-01-12 | 0.630 | 4,000 | +4,000 | 0.00% | 2,520 |
| 2024-01-12 | 2024-01-10 | 0.650 | 0 | -52,000 | ||
| 2024-01-11 | 2024-01-09 | 0.640 | 52,000 | -52,000 | 0.01% | 33,280 |
| 2024-01-05 | 2024-01-03 | 0.670 | 104,000 | +104,000 | 0.01% | 69,680 |
| 2024-01-03 | 2023-12-29 | 0.680 | 0 | -40,000 | ||
| 2024-01-02 | 2023-12-28 | 0.700 | 40,000 | +36,000 | 0.00% | 28,000 |
| 2023-12-28 | 2023-12-22 | 0.700 | 4,000 | -4,000 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.720 | 8,000 | +8,000 | 0.00% | 5,760 |
| 2023-12-22 | 2023-12-20 | 0.750 | 0 | -176,000 | ||
| 2023-12-21 | 2023-12-19 | 0.790 | 176,000 | +120,000 | 0.02% | 139,040 |
| 2023-12-18 | 2023-12-14 | 0.690 | 56,000 | +24,000 | 0.01% | 38,640 |
| 2023-12-15 | 2023-12-13 | 0.650 | 32,000 | +16,000 | 0.00% | 20,800 |
| 2023-12-12 | 2023-12-08 | 0.700 | 16,000 | +12,000 | 0.00% | 11,200 |
| 2023-12-08 | 2023-12-06 | 0.660 | 4,000 | +4,000 | 0.00% | 2,640 |
| 2023-11-30 | 2023-11-28 | 0.690 | 0 | -20,000 | ||
| 2023-11-28 | 2023-11-24 | 0.710 | 20,000 | -4,000 | 0.00% | 14,200 |
| 2023-11-23 | 2023-11-21 | 0.720 | 24,000 | +24,000 | 0.00% | 17,280 |
| 2023-11-20 | 2023-11-16 | 0.770 | 0 | -4,000 | ||
| 2023-11-17 | 2023-11-15 | 0.740 | 4,000 | +4,000 | 0.00% | 2,960 |
| 2023-11-14 | 2023-11-10 | 0.750 | 0 | -4,000 | ||
| 2023-11-13 | 2023-11-09 | 0.720 | 4,000 | -28,000 | 0.00% | 2,880 |
| 2023-11-10 | 2023-11-08 | 0.730 | 32,000 | -4,000 | 0.00% | 23,360 |
| 2023-11-09 | 2023-11-07 | 0.740 | 36,000 | -16,000 | 0.00% | 26,640 |
| 2023-11-08 | 2023-11-06 | 0.770 | 52,000 | +4,000 | 0.01% | 40,040 |
| 2023-11-07 | 2023-11-03 | 0.770 | 48,000 | +48,000 | 0.01% | 36,960 |
| 2023-11-06 | 2023-11-02 | 0.750 | 0 | -4,000 | ||
| 2023-11-03 | 2023-11-01 | 0.740 | 4,000 | +4,000 | 0.00% | 2,960 |
| 2023-11-01 | 2023-10-30 | 0.750 | 0 | -56,000 | ||
| 2023-10-31 | 2023-10-27 | 0.750 | 56,000 | -32,000 | 0.01% | 42,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 88,000 | +44,000 | 0.01% | 64,240 |
| 2023-10-27 | 2023-10-25 | 0.750 | 44,000 | +24,000 | 0.00% | 33,000 |
| 2023-10-20 | 2023-10-18 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2023-10-18 | 2023-10-16 | 0.780 | 0 | -40,000 | ||
| 2023-10-17 | 2023-10-13 | 0.700 | 40,000 | -24,000 | 0.00% | 28,000 |
| 2023-10-16 | 2023-10-12 | 0.720 | 64,000 | +8,000 | 0.01% | 46,080 |
| 2023-10-13 | 2023-10-11 | 0.780 | 56,000 | -12,000 | 0.01% | 43,680 |
| 2023-10-12 | 2023-10-10 | 0.720 | 68,000 | +16,000 | 0.01% | 48,960 |
| 2023-10-10 | 2023-10-06 | 0.730 | 52,000 | +36,000 | 0.01% | 37,960 |
| 2023-10-09 | 2023-10-05 | 0.740 | 16,000 | -68,000 | 0.00% | 11,840 |
| 2023-10-06 | 2023-10-04 | 0.720 | 84,000 | +48,000 | 0.01% | 60,480 |
| 2023-10-05 | 2023-10-03 | 0.760 | 36,000 | -84,000 | 0.00% | 27,360 |
| 2023-10-04 | 2023-09-29 | 0.780 | 120,000 | +16,000 | 0.01% | 93,600 |
| 2023-10-03 | 2023-09-28 | 0.780 | 104,000 | -40,000 | 0.01% | 81,120 |
| 2023-09-29 | 2023-09-27 | 0.770 | 144,000 | -4,000 | 0.02% | 110,880 |
| 2023-09-28 | 2023-09-26 | 0.790 | 148,000 | -16,000 | 0.02% | 116,920 |
| 2023-09-27 | 2023-09-25 | 0.810 | 164,000 | +8,000 | 0.02% | 132,840 |
| 2023-09-26 | 2023-09-22 | 0.830 | 156,000 | +76,000 | 0.02% | 129,480 |
| 2023-09-25 | 2023-09-21 | 0.850 | 80,000 | +40,000 | 0.01% | 68,000 |
| 2023-09-21 | 2023-09-19 | 0.890 | 40,000 | +16,000 | 0.00% | 35,600 |
| 2023-09-20 | 2023-09-18 | 0.880 | 24,000 | +12,000 | 0.00% | 21,120 |
| 2023-09-19 | 2023-09-15 | 0.910 | 12,000 | -16,000 | 0.00% | 10,920 |
| 2023-09-15 | 2023-09-13 | 0.920 | 28,000 | -4,000 | 0.00% | 25,760 |
| 2023-09-14 | 2023-09-12 | 0.930 | 32,000 | -24,000 | 0.00% | 29,760 |
| 2023-09-13 | 2023-09-11 | 0.930 | 56,000 | +40,000 | 0.01% | 52,080 |
| 2023-09-12 | 2023-09-07 | 0.980 | 16,000 | -28,000 | 0.00% | 15,680 |
| 2023-09-11 | 2023-09-06 | 0.910 | 44,000 | +44,000 | 0.00% | 40,040 |
| 2023-09-04 | 2023-08-30 | 0.980 | 0 | -8,000 | ||
| 2023-08-31 | 2023-08-29 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 0 | -28,000 | ||
| 2023-08-29 | 2023-08-25 | 1.030 | 28,000 | -72,000 | 0.00% | 28,840 |
| 2023-08-28 | 2023-08-24 | 1.030 | 100,000 | -24,000 | 0.01% | 103,000 |
| 2023-08-25 | 2023-08-23 | 0.920 | 124,000 | +96,000 | 0.01% | 114,080 |
| 2023-08-24 | 2023-08-22 | 0.800 | 28,000 | -20,000 | 0.00% | 22,400 |
| 2023-08-23 | 2023-08-21 | 0.770 | 48,000 | +48,000 | 0.01% | 36,960 |
| 2023-08-18 | 2023-08-16 | 0.780 | 0 | -16,000 | ||
| 2023-08-17 | 2023-08-15 | 0.800 | 16,000 | +16,000 | 0.00% | 12,800 |
| 2023-08-16 | 2023-08-14 | 0.790 | 0 | -20,000 | ||
| 2023-08-14 | 2023-08-10 | 0.870 | 20,000 | +20,000 | 0.00% | 17,400 |
| 2023-08-07 | 2023-08-03 | 0.920 | 0 | -8,000 | ||
| 2023-08-04 | 2023-08-02 | 0.890 | 8,000 | -156,000 | 0.00% | 7,120 |
| 2023-08-03 | 2023-08-01 | 0.950 | 164,000 | -164,000 | 0.02% | 155,800 |
| 2023-08-02 | 2023-07-31 | 1.030 | 328,000 | -16,000 | 0.04% | 337,840 |
| 2023-08-01 | 2023-07-28 | 0.900 | 344,000 | -4,000 | 0.04% | 309,600 |
| 2023-07-31 | 2023-07-27 | 0.880 | 348,000 | -72,000 | 0.04% | 306,240 |
| 2023-07-27 | 2023-07-25 | 0.680 | 420,000 | +236,000 | 0.05% | 285,600 |
| 2023-07-26 | 2023-07-24 | 0.660 | 184,000 | +4,000 | 0.02% | 121,440 |
| 2023-07-25 | 2023-07-21 | 0.640 | 180,000 | +52,000 | 0.02% | 115,200 |
| 2023-07-21 | 2023-07-19 | 0.630 | 128,000 | -28,000 | 0.02% | 80,640 |
| 2023-07-20 | 2023-07-18 | 0.650 | 156,000 | -48,000 | 0.02% | 101,400 |
| 2023-07-18 | 2023-07-13 | 0.650 | 204,000 | +196,000 | 0.02% | 132,600 |
| 2023-07-12 | 2023-07-10 | 0.660 | 8,000 | -212,000 | 0.00% | 5,280 |
| 2023-07-11 | 2023-07-07 | 0.640 | 220,000 | -104,000 | 0.03% | 140,800 |
| 2023-07-06 | 2023-07-04 | 0.690 | 324,000 | +4,000 | 0.04% | 223,560 |
| 2023-07-05 | 2023-07-03 | 0.680 | 320,000 | -4,000 | 0.04% | 217,600 |
| 2023-07-04 | 2023-06-30 | 0.690 | 324,000 | -24,000 | 0.04% | 223,560 |
| 2023-07-03 | 2023-06-29 | 0.660 | 348,000 | -8,000 | 0.04% | 229,680 |
| 2023-06-30 | 2023-06-28 | 0.670 | 356,000 | +8,000 | 0.04% | 238,520 |
| 2023-06-29 | 2023-06-27 | 0.650 | 348,000 | +4,000 | 0.04% | 226,200 |
| 2023-06-28 | 2023-06-26 | 0.680 | 344,000 | -12,000 | 0.04% | 233,920 |
| 2023-06-27 | 2023-06-23 | 0.660 | 356,000 | -36,000 | 0.04% | 234,960 |
| 2023-06-26 | 2023-06-21 | 0.670 | 392,000 | +8,000 | 0.05% | 262,640 |
| 2023-06-21 | 2023-06-19 | 0.680 | 384,000 | +20,000 | 0.05% | 261,120 |
| 2023-06-20 | 2023-06-16 | 0.680 | 364,000 | +24,000 | 0.04% | 247,520 |
| 2023-06-19 | 2023-06-15 | 0.680 | 340,000 | -80,000 | 0.04% | 231,200 |
| 2023-06-16 | 2023-06-14 | 0.670 | 420,000 | +28,000 | 0.05% | 281,400 |
| 2023-06-15 | 2023-06-13 | 0.690 | 392,000 | -4,000 | 0.05% | 270,480 |
| 2023-06-14 | 2023-06-12 | 0.700 | 396,000 | -44,000 | 0.05% | 277,200 |
| 2023-06-13 | 2023-06-09 | 0.680 | 440,000 | +4,000 | 0.05% | 299,200 |
| 2023-06-12 | 2023-06-08 | 0.680 | 436,000 | +4,000 | 0.05% | 296,480 |
| 2023-06-09 | 2023-06-07 | 0.690 | 432,000 | -36,000 | 0.05% | 298,080 |
| 2023-06-06 | 2023-06-02 | 0.720 | 468,000 | +4,000 | 0.06% | 336,960 |
| 2023-06-05 | 2023-06-01 | 0.730 | 464,000 | -68,000 | 0.06% | 338,720 |
| 2023-06-02 | 2023-05-31 | 0.750 | 532,000 | -44,000 | 0.06% | 399,000 |
| 2023-06-01 | 2023-05-30 | 0.670 | 576,000 | +16,000 | 0.07% | 385,920 |
| 2023-05-31 | 2023-05-29 | 0.670 | 560,000 | -16,000 | 0.07% | 375,200 |
| 2023-05-30 | 2023-05-25 | 0.700 | 576,000 | -48,000 | 0.07% | 403,200 |
| 2023-05-29 | 2023-05-24 | 0.680 | 624,000 | -168,000 | 0.08% | 424,320 |
| 2023-05-25 | 2023-05-23 | 0.700 | 792,000 | +216,000 | 0.10% | 554,400 |
| 2023-05-24 | 2023-05-22 | 0.700 | 576,000 | +8,000 | 0.07% | 403,200 |
| 2023-05-23 | 2023-05-19 | 0.710 | 568,000 | +16,000 | 0.07% | 403,280 |
| 2023-05-22 | 2023-05-18 | 0.720 | 552,000 | +60,000 | 0.07% | 397,440 |
| 2023-05-19 | 2023-05-17 | 0.710 | 492,000 | +60,000 | 0.06% | 349,320 |
| 2023-05-18 | 2023-05-16 | 0.690 | 432,000 | -32,000 | 0.05% | 298,080 |
| 2023-05-17 | 2023-05-15 | 0.710 | 464,000 | +32,000 | 0.06% | 329,440 |
| 2023-05-16 | 2023-05-12 | 0.650 | 432,000 | -24,000 | 0.05% | 280,800 |
| 2023-05-15 | 2023-05-11 | 0.650 | 456,000 | +84,000 | 0.06% | 296,400 |
| 2023-05-12 | 2023-05-10 | 0.690 | 372,000 | +72,000 | 0.05% | 256,680 |
| 2023-05-10 | 2023-05-08 | 0.700 | 300,000 | +8,000 | 0.04% | 210,000 |
| 2023-05-09 | 2023-05-05 | 0.700 | 292,000 | +20,000 | 0.04% | 204,400 |
| 2023-05-08 | 2023-05-04 | 0.700 | 272,000 | +56,000 | 0.03% | 190,400 |
| 2023-05-05 | 2023-05-03 | 0.700 | 216,000 | -64,000 | 0.03% | 151,200 |
| 2023-05-03 | 2023-04-28 | 0.740 | 280,000 | -36,000 | 0.04% | 207,200 |
| 2023-05-02 | 2023-04-27 | 0.750 | 316,000 | +20,000 | 0.04% | 237,000 |
| 2023-04-28 | 2023-04-26 | 0.750 | 296,000 | +88,000 | 0.04% | 222,000 |
| 2023-04-27 | 2023-04-25 | 0.710 | 208,000 | +124,000 | 0.03% | 147,680 |
| 2023-04-26 | 2023-04-24 | 0.730 | 84,000 | +76,000 | 0.01% | 61,320 |
| 2023-04-24 | 2023-04-20 | 0.760 | 8,000 | -16,000 | 0.00% | 6,080 |
| 2023-04-20 | 2023-04-18 | 0.770 | 24,000 | -116,000 | 0.00% | 18,480 |
| 2023-04-19 | 2023-04-17 | 0.800 | 140,000 | -16,000 | 0.02% | 112,000 |
| 2023-04-18 | 2023-04-14 | 0.830 | 156,000 | -108,000 | 0.02% | 129,480 |
| 2023-04-17 | 2023-04-13 | 0.770 | 264,000 | +136,000 | 0.03% | 203,280 |
| 2023-04-14 | 2023-04-12 | 0.770 | 128,000 | +116,000 | 0.02% | 98,560 |
| 2023-04-13 | 2023-04-11 | 0.780 | 12,000 | -112,000 | 0.00% | 9,360 |
| 2023-04-12 | 2023-04-06 | 0.820 | 124,000 | -80,000 | 0.02% | 101,680 |
| 2023-04-11 | 2023-04-04 | 0.850 | 204,000 | -164,000 | 0.03% | 173,400 |
| 2023-04-06 | 2023-04-03 | 0.870 | 368,000 | +68,000 | 0.05% | 320,160 |
| 2023-04-04 | 2023-03-31 | 0.850 | 300,000 | -4,000 | 0.04% | 255,000 |
| 2023-04-03 | 2023-03-30 | 0.880 | 304,000 | +108,000 | 0.04% | 267,520 |
| 2023-03-31 | 2023-03-29 | 0.890 | 196,000 | -4,000 | 0.02% | 174,440 |
| 2023-03-30 | 2023-03-28 | 0.870 | 200,000 | -104,000 | 0.03% | 174,000 |
| 2023-03-29 | 2023-03-27 | 0.890 | 304,000 | +52,000 | 0.04% | 270,560 |
| 2023-03-28 | 2023-03-24 | 0.900 | 252,000 | -108,000 | 0.03% | 226,800 |
| 2023-03-27 | 2023-03-23 | 0.930 | 360,000 | +160,000 | 0.05% | 334,800 |
| 2023-03-24 | 2023-03-22 | 0.860 | 200,000 | -48,000 | 0.03% | 172,000 |
| 2023-03-23 | 2023-03-21 | 0.870 | 248,000 | -28,000 | 0.03% | 215,760 |
| 2023-03-22 | 2023-03-20 | 0.870 | 276,000 | -100,000 | 0.03% | 240,120 |
| 2023-03-21 | 2023-03-17 | 0.910 | 376,000 | -24,000 | 0.05% | 342,160 |
| 2023-03-20 | 2023-03-16 | 0.870 | 400,000 | +376,000 | 0.05% | 348,000 |
| 2023-03-17 | 2023-03-15 | 0.920 | 24,000 | -284,000 | 0.00% | 22,080 |
| 2023-03-16 | 2023-03-14 | 0.890 | 308,000 | +308,000 | 0.04% | 274,120 |
| 2023-03-15 | 2023-03-13 | 0.940 | 0 | -540,000 | ||
| 2023-03-14 | 2023-03-10 | 1.040 | 540,000 | +504,000 | 0.07% | 561,600 |
| 2023-03-13 | 2023-03-09 | 0.920 | 36,000 | +36,000 | 0.00% | 33,120 |
| 2023-03-09 | 2023-03-07 | 1.100 | 0 | -36,000 | ||
| 2023-03-08 | 2023-03-06 | 1.170 | 36,000 | +4,000 | 0.00% | 42,120 |
| 2023-03-07 | 2023-03-03 | 1.180 | 32,000 | +32,000 | 0.00% | 37,760 |
| 2023-03-02 | 2023-02-28 | 1.160 | 0 | -24,000 | ||
| 2023-03-01 | 2023-02-27 | 1.190 | 24,000 | -8,000 | 0.00% | 28,560 |
| 2023-02-28 | 2023-02-24 | 1.190 | 32,000 | -8,000 | 0.00% | 38,080 |
| 2023-02-27 | 2023-02-23 | 1.240 | 40,000 | +8,000 | 0.01% | 49,600 |
| 2023-02-23 | 2023-02-21 | 1.190 | 32,000 | -128,000 | 0.00% | 38,080 |
| 2023-02-22 | 2023-02-20 | 1.260 | 160,000 | +160,000 | 0.02% | 201,600 |
| 2023-02-21 | 2023-02-17 | 1.190 | 0 | -20,000 | ||
| 2023-02-20 | 2023-02-16 | 1.200 | 20,000 | +20,000 | 0.00% | 24,000 |
| 2023-02-14 | 2023-02-10 | 1.440 | 0 | -216,000 | ||
| 2023-02-13 | 2023-02-09 | 1.440 | 216,000 | +216,000 | 0.03% | 311,040 |
| 2023-02-06 | 2023-02-02 | 1.500 | 0 | -60,000 | ||
| 2023-02-03 | 2023-02-01 | 1.560 | 60,000 | +48,000 | 0.01% | 93,600 |
| 2023-02-02 | 2023-01-31 | 1.520 | 12,000 | +4,000 | 0.00% | 18,240 |
| 2023-02-01 | 2023-01-30 | 1.540 | 8,000 | -164,000 | 0.00% | 12,320 |
| 2023-01-31 | 2023-01-27 | 1.610 | 172,000 | +68,000 | 0.02% | 276,920 |
| 2023-01-30 | 2023-01-26 | 1.650 | 104,000 | +12,000 | 0.01% | 171,600 |
| 2023-01-27 | 2023-01-20 | 1.620 | 92,000 | -12,000 | 0.01% | 149,040 |
| 2023-01-26 | 2023-01-19 | 1.550 | 104,000 | +12,000 | 0.01% | 161,200 |
| 2023-01-20 | 2023-01-18 | 1.610 | 92,000 | -128,000 | 0.01% | 148,120 |
| 2023-01-19 | 2023-01-17 | 1.520 | 220,000 | +220,000 | 0.03% | 334,400 |
| 2023-01-18 | 2023-01-16 | 1.560 | 0 | -32,000 | ||
| 2023-01-17 | 2023-01-13 | 1.610 | 32,000 | -4,000 | 0.00% | 51,520 |
| 2023-01-16 | 2023-01-12 | 1.630 | 36,000 | -136,000 | 0.00% | 58,680 |
| 2023-01-13 | 2023-01-11 | 1.680 | 172,000 | -64,000 | 0.02% | 288,960 |
| 2023-01-12 | 2023-01-10 | 1.780 | 236,000 | -396,000 | 0.03% | 420,080 |
| 2023-01-11 | 2023-01-09 | 1.770 | 632,000 | +384,000 | 0.08% | 1,118,640 |
| 2023-01-10 | 2023-01-06 | 1.570 | 248,000 | -8,000 | 0.03% | 389,360 |
| 2023-01-09 | 2023-01-05 | 1.550 | 256,000 | -124,000 | 0.03% | 396,800 |
| 2023-01-05 | 2023-01-03 | 1.600 | 380,000 | +380,000 | 0.05% | 608,000 |
| 2022-12-30 | 2022-12-28 | 1.690 | 0 | -24,000 | ||
| 2022-12-28 | 2022-12-22 | 1.670 | 24,000 | -372,000 | 0.00% | 40,080 |
| 2022-12-23 | 2022-12-21 | 1.790 | 396,000 | -288,000 | 0.05% | 708,840 |
| 2022-12-22 | 2022-12-20 | 1.780 | 684,000 | +465,993 | 0.09% | 1,217,520 |
| 2022-12-21 | 2022-12-19 | 1.880 | 218,007 | +149,900 | 0.03% | 409,853 |
| 2022-12-20 | 2022-12-16 | 1.930 | 68,107 | +68,000 | 0.01% | 131,447 |
| 2022-12-19 | 2022-12-15 | 2.050 | 107 | -443,400 | 0.00% | 219 |
| 2022-12-16 | 2022-12-14 | 2.140 | 443,507 | +263,507 | 0.06% | 949,105 |
| 2022-12-15 | 2022-12-13 | 1.560 | 180,000 | -35,909 | 0.02% | 280,800 |
| 2022-12-14 | 2022-12-12 | 2.330 | 215,909 | +129,800 | 0.03% | 503,068 |
| 2022-12-13 | 2022-12-09 | 3.070 | 86,109 | -138,300 | 0.01% | 264,355 |
| 2022-12-12 | 2022-12-08 | 2.840 | 224,409 | -220,000 | 0.03% | 637,322 |
| 2022-12-09 | 2022-12-07 | 2.590 | 444,409 | +192,000 | 0.06% | 1,151,019 |
| 2022-12-08 | 2022-12-06 | 1.870 | 252,409 | -287,591 | 0.03% | 472,005 |
| 2022-12-07 | 2022-12-05 | 1.430 | 540,000 | +196,000 | 0.07% | 772,200 |
| 2022-12-06 | 2022-12-02 | 1.400 | 344,000 | +248,000 | 0.05% | 481,600 |
| 2022-12-05 | 2022-12-01 | 1.410 | 96,000 | +36,000 | 0.01% | 135,360 |
| 2022-12-02 | 2022-11-30 | 1.370 | 60,000 | -92,000 | 0.01% | 82,200 |
| 2022-12-01 | 2022-11-29 | 1.470 | 152,000 | +92,000 | 0.02% | 223,440 |
| 2022-11-30 | 2022-11-28 | 1.440 | 60,000 | +20,000 | 0.01% | 86,400 |
| 2022-11-29 | 2022-11-25 | 1.400 | 40,000 | -16,000 | 0.01% | 56,000 |
| 2022-11-28 | 2022-11-24 | 1.420 | 56,000 | -56,000 | 0.01% | 79,520 |
| 2022-11-25 | 2022-11-23 | 1.250 | 112,000 | -60,000 | 0.02% | 140,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 172,000 | -36,000 | 0.02% | 197,800 |
| 2022-11-23 | 2022-11-21 | 1.100 | 208,000 | +176,000 | 0.03% | 228,800 |
| 2022-11-22 | 2022-11-18 | 0.830 | 32,000 | +12,000 | 0.00% | 26,560 |
| 2022-11-21 | 2022-11-17 | 0.790 | 20,000 | -12,000 | 0.00% | 15,800 |
| 2022-11-18 | 2022-11-16 | 0.740 | 32,000 | +32,000 | 0.00% | 23,680 |
| 2022-11-16 | 2022-11-14 | 0.740 | 0 | -4,000 | ||
| 2022-11-15 | 2022-11-11 | 0.820 | 4,000 | -28,000 | 0.00% | 3,280 |
| 2022-11-14 | 2022-11-10 | 0.820 | 32,000 | -8,000 | 0.00% | 26,240 |
| 2022-11-11 | 2022-11-09 | 0.830 | 40,000 | -20,000 | 0.01% | 33,200 |
| 2022-11-10 | 2022-11-08 | 0.820 | 60,000 | -24,000 | 0.01% | 49,200 |
| 2022-11-09 | 2022-11-07 | 0.830 | 84,000 | +60,000 | 0.01% | 69,720 |
| 2022-11-08 | 2022-11-04 | 0.840 | 24,000 | -20,000 | 0.00% | 20,160 |
| 2022-11-07 | 2022-11-03 | 0.850 | 44,000 | +20,000 | 0.01% | 37,400 |
| 2022-11-04 | 2022-11-02 | 0.860 | 24,000 | -4,000 | 0.00% | 20,640 |
| 2022-11-03 | 2022-11-01 | 0.840 | 28,000 | -8,000 | 0.00% | 23,520 |
| 2022-11-02 | 2022-10-31 | 0.880 | 36,000 | +12,000 | 0.00% | 31,680 |
| 2022-10-31 | 2022-10-27 | 0.850 | 24,000 | -20,000 | 0.00% | 20,400 |
| 2022-10-28 | 2022-10-26 | 0.880 | 44,000 | -24,000 | 0.01% | 38,720 |
| 2022-10-27 | 2022-10-25 | 0.900 | 68,000 | +24,000 | 0.01% | 61,200 |
| 2022-10-25 | 2022-10-21 | 0.910 | 44,000 | -28,000 | 0.01% | 40,040 |
| 2022-10-24 | 2022-10-20 | 0.930 | 72,000 | -212,000 | 0.01% | 66,960 |
| 2022-10-21 | 2022-10-19 | 0.970 | 284,000 | +272,000 | 0.04% | 275,480 |
| 2022-10-20 | 2022-10-18 | 0.820 | 12,000 | +4,000 | 0.00% | 9,840 |
| 2022-10-19 | 2022-10-17 | 0.780 | 8,000 | -36,000 | 0.00% | 6,240 |
| 2022-10-18 | 2022-10-14 | 0.700 | 44,000 | +36,000 | 0.01% | 30,800 |
| 2022-10-17 | 2022-10-13 | 0.650 | 8,000 | -124,000 | 0.00% | 5,200 |
| 2022-10-14 | 2022-10-12 | 0.590 | 132,000 | +48,000 | 0.02% | 77,880 |
| 2022-10-13 | 2022-10-11 | 0.600 | 84,000 | +64,000 | 0.01% | 50,400 |
| 2022-10-12 | 2022-10-10 | 0.590 | 20,000 | -48,000 | 0.00% | 11,800 |
| 2022-10-11 | 2022-10-07 | 0.630 | 68,000 | -12,000 | 0.01% | 42,840 |
| 2022-10-10 | 2022-10-06 | 0.620 | 80,000 | +80,000 | 0.01% | 49,600 |
| 2022-09-29 | 2022-09-27 | 0.580 | 0 | -444,000 | ||
| 2022-09-28 | 2022-09-26 | 0.630 | 444,000 | +24,000 | 0.06% | 279,720 |
| 2022-09-27 | 2022-09-23 | 0.670 | 420,000 | +204,000 | 0.06% | 281,400 |
| 2022-09-26 | 2022-09-22 | 0.620 | 216,000 | +212,000 | 0.03% | 133,920 |
| 2022-09-20 | 2022-09-16 | 0.570 | 4,000 | -68,000 | 0.00% | 2,280 |
| 2022-09-19 | 2022-09-15 | 0.560 | 72,000 | -12,000 | 0.01% | 40,320 |
| 2022-09-15 | 2022-09-13 | 0.630 | 84,000 | +84,000 | 0.01% | 52,920 |
| 2022-07-15 | 2022-07-13 | 0.740 | 0 | -16,000 | ||
| 2022-07-12 | 2022-07-08 | 0.750 | 16,000 | +16,000 | 0.00% | 12,000 |
| 2022-06-13 | 2022-06-09 | 0.850 | 0 | -8,000 | ||
| 2022-06-10 | 2022-06-08 | 0.840 | 8,000 | -16,000 | 0.00% | 6,720 |
| 2022-06-09 | 2022-06-07 | 0.840 | 24,000 | -12,000 | 0.00% | 20,160 |
| 2022-06-08 | 2022-06-06 | 0.840 | 36,000 | -20,000 | 0.01% | 30,240 |
| 2022-06-07 | 2022-06-02 | 0.850 | 56,000 | -16,000 | 0.01% | 47,600 |
| 2022-06-06 | 2022-06-01 | 0.890 | 72,000 | -12,000 | 0.01% | 64,080 |
| 2022-05-31 | 2022-05-27 | 0.890 | 84,000 | -4,000 | 0.01% | 74,760 |
| 2022-05-30 | 2022-05-26 | 0.900 | 88,000 | -4,000 | 0.01% | 79,200 |
| 2022-05-19 | 2022-05-17 | 0.930 | 92,000 | -4,000 | 0.02% | 85,560 |
| 2022-04-25 | 2022-04-21 | 0.980 | 96,000 | -4,000 | 0.02% | 94,080 |
| 2022-04-20 | 2022-04-14 | 0.970 | 100,000 | -12,000 | 0.02% | 97,000 |
| 2022-04-19 | 2022-04-13 | 0.940 | 112,000 | -8,000 | 0.02% | 105,280 |
| 2022-04-13 | 2022-04-11 | 0.990 | 120,000 | -4,000 | 0.02% | 118,800 |
| 2022-04-07 | 2022-04-04 | 1.040 | 124,000 | -24,000 | 0.02% | 128,960 |
| 2022-04-06 | 2022-04-01 | 0.920 | 148,000 | +4,000 | 0.02% | 136,160 |
| 2022-04-01 | 2022-03-30 | 0.920 | 144,000 | -4,000 | 0.02% | 132,480 |
| 2022-01-11 | 2022-01-07 | 0.800 | 148,000 | -4,000 | 0.02% | 118,400 |
| 2021-12-28 | 2021-12-22 | 0.880 | 152,000 | -20,000 | 0.03% | 133,760 |
| 2021-12-10 | 2021-12-08 | 0.840 | 172,000 | +20,000 | 0.03% | 144,480 |
| 2021-12-09 | 2021-12-07 | 0.980 | 152,000 | +16,000 | 0.03% | 148,960 |
| 2021-11-18 | 2021-11-16 | 0.840 | 136,000 | -4,000 | 0.02% | 114,240 |
| 2021-11-17 | 2021-11-15 | 0.810 | 140,000 | +24,000 | 0.02% | 113,400 |
| 2021-11-16 | 2021-11-12 | 0.780 | 116,000 | +4,000 | 0.02% | 90,480 |
| 2021-11-05 | 2021-11-03 | 0.820 | 112,000 | -8,000 | 0.02% | 91,840 |
| 2021-11-03 | 2021-11-01 | 0.800 | 120,000 | +8,000 | 0.02% | 96,000 |
| 2021-10-29 | 2021-10-27 | 0.810 | 112,000 | -8,000 | 0.02% | 90,720 |
| 2021-10-28 | 2021-10-26 | 0.810 | 120,000 | -16,000 | 0.02% | 97,200 |
| 2021-10-27 | 2021-10-25 | 0.820 | 136,000 | -12,000 | 0.02% | 111,520 |
| 2021-10-26 | 2021-10-22 | 0.820 | 148,000 | -4,000 | 0.02% | 121,360 |
| 2021-10-22 | 2021-10-20 | 0.820 | 152,000 | -24,000 | 0.03% | 124,640 |
| 2021-10-20 | 2021-10-18 | 0.820 | 176,000 | +64,000 | 0.03% | 144,320 |
| 2021-07-16 | 2021-07-14 | 1.130 | 112,000 | -16,000 | 0.02% | 126,560 |
| 2021-07-14 | 2021-07-12 | 1.120 | 128,000 | -56,000 | 0.02% | 143,360 |
| 2021-07-06 | 2021-07-02 | 1.100 | 184,000 | +72,000 | 0.03% | 202,400 |
| 2021-06-28 | 2021-06-24 | 1.180 | 112,000 | -12,000 | 0.02% | 132,160 |
| 2021-06-22 | 2021-06-18 | 1.160 | 124,000 | -4,000 | 0.02% | 143,840 |
| 2021-06-21 | 2021-06-17 | 1.130 | 128,000 | +16,000 | 0.02% | 144,640 |
| 2021-06-15 | 2021-06-10 | 1.150 | 112,000 | -4,000 | 0.02% | 128,800 |
| 2021-06-11 | 2021-06-09 | 1.130 | 116,000 | -24,000 | 0.02% | 131,080 |
| 2021-06-09 | 2021-06-07 | 1.080 | 140,000 | -4,000 | 0.02% | 151,200 |
| 2021-06-04 | 2021-06-02 | 1.100 | 144,000 | -8,000 | 0.02% | 158,400 |
| 2021-06-03 | 2021-06-01 | 1.100 | 152,000 | -24,000 | 0.03% | 167,200 |
| 2021-06-02 | 2021-05-31 | 1.100 | 176,000 | -36,000 | 0.03% | 193,600 |
| 2021-06-01 | 2021-05-28 | 1.100 | 212,000 | +20,000 | 0.04% | 233,200 |
| 2021-05-28 | 2021-05-26 | 1.160 | 192,000 | -8,000 | 0.03% | 222,720 |
| 2021-05-26 | 2021-05-24 | 1.000 | 200,000 | -20,000 | 0.03% | 200,000 |
| 2021-05-25 | 2021-05-21 | 1.130 | 220,000 | +92,000 | 0.04% | 248,600 |
| 2021-05-24 | 2021-05-20 | 1.400 | 128,000 | -112,000 | 0.02% | 179,200 |
| 2021-05-21 | 2021-05-18 | 1.260 | 240,000 | -24,000 | 0.04% | 302,400 |
| 2021-05-20 | 2021-05-17 | 1.070 | 264,000 | -24,000 | 0.04% | 282,480 |
| 2021-05-18 | 2021-05-14 | 0.940 | 288,000 | -32,000 | 0.05% | 270,720 |
| 2021-05-17 | 2021-05-13 | 0.920 | 320,000 | -8,000 | 0.05% | 294,400 |
| 2021-05-04 | 2021-04-30 | 0.790 | 328,000 | +56,000 | 0.05% | 259,120 |
| 2021-05-03 | 2021-04-29 | 0.800 | 272,000 | +32,000 | 0.05% | 217,600 |
| 2021-04-30 | 2021-04-28 | 0.740 | 240,000 | +4,000 | 0.04% | 177,600 |
| 2021-04-29 | 2021-04-27 | 0.720 | 236,000 | +4,000 | 0.04% | 169,920 |
| 2021-04-28 | 2021-04-26 | 0.720 | 232,000 | +60,000 | 0.04% | 167,040 |
| 2021-04-26 | 2021-04-22 | 0.700 | 172,000 | +4,000 | 0.03% | 120,400 |
| 2021-04-23 | 2021-04-21 | 0.690 | 168,000 | +24,000 | 0.03% | 115,920 |
| 2021-04-22 | 2021-04-20 | 0.700 | 144,000 | +8,000 | 0.02% | 100,800 |
| 2021-04-21 | 2021-04-19 | 0.700 | 136,000 | -48,000 | 0.02% | 95,200 |
| 2021-04-13 | 2021-04-09 | 0.620 | 184,000 | +72,000 | 0.03% | 114,080 |
| 2021-04-08 | 2021-04-01 | 0.600 | 112,000 | -8,000 | 0.02% | 67,200 |
| 2021-04-01 | 2021-03-30 | 0.600 | 120,000 | +4,000 | 0.02% | 72,000 |
| 2021-03-31 | 2021-03-29 | 0.560 | 116,000 | +12,000 | 0.02% | 64,960 |
| 2021-03-29 | 2021-03-25 | 0.610 | 104,000 | -12,000 | 0.02% | 63,440 |
| 2021-03-18 | 2021-03-16 | 0.640 | 116,000 | -4,000 | 0.02% | 74,240 |
| 2021-03-17 | 2021-03-15 | 0.630 | 120,000 | -40,000 | 0.02% | 75,600 |
| 2021-03-12 | 2021-03-10 | 0.630 | 160,000 | -8,000 | 0.03% | 100,800 |
| 2021-03-11 | 2021-03-09 | 0.630 | 168,000 | -8,000 | 0.03% | 105,840 |
| 2021-03-10 | 2021-03-08 | 0.630 | 176,000 | -4,000 | 0.03% | 110,880 |
| 2021-02-26 | 2021-02-24 | 0.630 | 180,000 | +16,000 | 0.03% | 113,400 |
| 2021-02-25 | 2021-02-23 | 0.650 | 164,000 | -24,000 | 0.03% | 106,600 |
| 2021-02-24 | 2021-02-22 | 0.640 | 188,000 | -4,000 | 0.04% | 120,320 |
| 2021-02-22 | 2021-02-18 | 0.650 | 192,000 | +28,000 | 0.04% | 124,800 |
| 2021-02-19 | 2021-02-17 | 0.650 | 164,000 | +16,000 | 0.03% | 106,600 |
| 2021-02-18 | 2021-02-16 | 0.640 | 148,000 | +40,000 | 0.03% | 94,720 |
| 2021-02-17 | 2021-02-11 | 0.620 | 108,000 | -104,000 | 0.02% | 66,960 |
| 2021-02-10 | 2021-02-08 | 0.580 | 212,000 | -4,000 | 0.04% | 122,960 |
| 2021-02-09 | 2021-02-05 | 0.580 | 216,000 | +32,000 | 0.04% | 125,280 |
| 2021-02-02 | 2021-01-29 | 0.580 | 184,000 | -8,000 | 0.03% | 106,720 |
| 2021-01-27 | 2021-01-25 | 0.540 | 192,000 | +8,000 | 0.04% | 103,680 |
| 2021-01-26 | 2021-01-22 | 0.540 | 184,000 | +60,000 | 0.03% | 99,360 |
| 2021-01-25 | 2021-01-21 | 0.550 | 124,000 | +36,000 | 0.02% | 68,200 |
| 2021-01-21 | 2021-01-19 | 0.660 | 88,000 | +4,000 | 0.02% | 58,080 |
| 2021-01-20 | 2021-01-18 | 0.670 | 84,000 | -116,000 | 0.02% | 56,280 |
| 2021-01-18 | 2021-01-14 | 0.570 | 200,000 | +40,000 | 0.04% | 114,000 |
| 2021-01-15 | 2021-01-13 | 0.570 | 160,000 | +32,000 | 0.03% | 91,200 |
| 2021-01-13 | 2021-01-11 | 0.570 | 128,000 | +20,000 | 0.02% | 72,960 |
| 2021-01-12 | 2021-01-08 | 0.560 | 108,000 | +4,000 | 0.02% | 60,480 |
| 2021-01-06 | 2021-01-04 | 0.590 | 104,000 | +16,000 | 0.02% | 61,360 |
| 2021-01-05 | 2020-12-31 | 0.590 | 88,000 | -16,000 | 0.02% | 51,920 |
| 2020-12-30 | 2020-12-28 | 0.620 | 104,000 | +20,000 | 0.02% | 64,480 |
| 2020-12-28 | 2020-12-22 | 0.630 | 84,000 | -28,000 | 0.02% | 52,920 |
| 2020-12-23 | 2020-12-21 | 0.590 | 112,000 | -40,000 | 0.02% | 66,080 |
| 2020-12-18 | 2020-12-16 | 0.560 | 152,000 | -12,000 | 0.03% | 85,120 |
| 2020-12-15 | 2020-12-11 | 0.490 | 164,000 | +4,000 | 0.03% | 80,360 |
| 2020-12-14 | 2020-12-10 | 0.490 | 160,000 | -4,000 | 0.03% | 78,400 |
| 2020-12-10 | 2020-12-08 | 0.480 | 164,000 | +8,000 | 0.03% | 78,720 |
| 2020-12-09 | 2020-12-07 | 0.510 | 156,000 | -4,000 | 0.03% | 79,560 |
| 2020-12-07 | 2020-12-03 | 0.560 | 160,000 | +12,000 | 0.03% | 89,600 |
| 2020-12-04 | 2020-12-02 | 0.610 | 148,000 | -12,000 | 0.03% | 90,280 |
| 2020-12-02 | 2020-11-30 | 0.650 | 160,000 | +76,000 | 0.03% | 104,000 |
| 2020-11-27 | 2020-11-25 | 0.580 | 84,000 | -4,000 | 0.02% | 48,720 |
| 2020-11-25 | 2020-11-23 | 0.630 | 88,000 | -56,000 | 0.02% | 55,440 |
| 2020-11-18 | 2020-11-16 | 0.690 | 144,000 | -4,000 | 0.03% | 99,360 |
| 2020-11-17 | 2020-11-13 | 0.680 | 148,000 | +4,000 | 0.03% | 100,640 |
| 2020-11-16 | 2020-11-12 | 0.700 | 144,000 | +28,000 | 0.03% | 100,800 |
| 2020-11-12 | 2020-11-10 | 0.650 | 116,000 | -20,000 | 0.02% | 75,400 |
| 2020-11-11 | 2020-11-09 | 0.650 | 136,000 | -4,000 | 0.03% | 88,400 |
| 2020-11-09 | 2020-11-05 | 0.600 | 140,000 | -4,000 | 0.03% | 84,000 |
| 2020-11-06 | 2020-11-04 | 0.610 | 144,000 | +4,000 | 0.03% | 87,840 |
| 2020-11-03 | 2020-10-30 | 0.590 | 140,000 | +24,000 | 0.03% | 82,600 |
| 2020-11-02 | 2020-10-29 | 0.630 | 116,000 | +24,000 | 0.02% | 73,080 |
| 2020-10-30 | 2020-10-28 | 0.720 | 92,000 | +16,000 | 0.02% | 66,240 |
| 2020-10-29 | 2020-10-27 | 0.760 | 76,000 | -40,000 | 0.02% | 57,760 |
| 2020-10-27 | 2020-10-22 | 0.640 | 116,000 | +4,000 | 0.02% | 74,240 |
| 2020-10-23 | 2020-10-21 | 0.590 | 112,000 | +8,000 | 0.02% | 66,080 |
| 2020-10-19 | 2020-10-15 | 0.465 | 104,000 | +8,000 | 0.02% | 48,360 |
| 2020-10-08 | 2020-10-06 | 0.460 | 96,000 | +44,000 | 0.02% | 44,160 |
| 2020-10-07 | 2020-10-05 | 0.430 | 52,000 | +32,000 | 0.01% | 22,360 |
| 2020-09-29 | 2020-09-25 | 0.440 | 20,000 | +4,000 | 0.00% | 8,800 |
| 2020-09-23 | 2020-09-21 | 0.410 | 16,000 | -32,000 | 0.00% | 6,560 |
| 2020-09-22 | 2020-09-18 | 0.435 | 48,000 | -16,000 | 0.01% | 20,880 |
| 2020-09-18 | 2020-09-16 | 0.435 | 64,000 | +36,000 | 0.01% | 27,840 |
| 2020-09-17 | 2020-09-15 | 0.430 | 28,000 | +8,000 | 0.01% | 12,040 |
| 2020-09-11 | 2020-09-09 | 0.455 | 20,000 | -12,000 | 0.00% | 9,100 |
| 2020-09-09 | 2020-09-07 | 0.420 | 32,000 | +4,000 | 0.01% | 13,440 |
| 2020-09-08 | 2020-09-04 | 0.450 | 28,000 | -20,000 | 0.01% | 12,600 |
| 2020-09-03 | 2020-09-01 | 0.400 | 48,000 | +4,000 | 0.01% | 19,200 |
| 2020-09-01 | 2020-08-28 | 0.410 | 44,000 | +8,000 | 0.01% | 18,040 |
| 2020-08-31 | 2020-08-27 | 0.400 | 36,000 | +20,000 | 0.01% | 14,400 |
| 2020-08-25 | 2020-08-21 | 0.440 | 16,000 | -4,000 | 0.00% | 7,040 |
| 2020-08-20 | 2020-08-18 | 0.435 | 20,000 | -32,000 | 0.00% | 8,700 |
| 2020-08-13 | 2020-08-11 | 0.435 | 52,000 | +28,000 | 0.01% | 22,620 |
| 2020-08-12 | 2020-08-10 | 0.435 | 24,000 | +12,000 | 0.00% | 10,440 |
| 2020-08-10 | 2020-08-06 | 0.470 | 12,000 | -4,000 | 0.00% | 5,640 |
| 2020-08-06 | 2020-08-04 | 0.465 | 16,000 | -60,000 | 0.00% | 7,440 |
| 2020-08-05 | 2020-08-03 | 0.470 | 76,000 | -4,000 | 0.02% | 35,720 |
| 2020-08-03 | 2020-07-30 | 0.440 | 80,000 | +24,000 | 0.02% | 35,200 |
| 2020-07-30 | 2020-07-28 | 0.435 | 56,000 | +8,000 | 0.01% | 24,360 |
| 2020-07-29 | 2020-07-27 | 0.455 | 48,000 | +4,000 | 0.01% | 21,840 |
| 2020-07-28 | 2020-07-24 | 0.470 | 44,000 | +28,000 | 0.01% | 20,680 |
| 2020-07-24 | 2020-07-22 | 0.480 | 16,000 | -44,000 | 0.00% | 7,680 |
| 2020-07-23 | 2020-07-21 | 0.470 | 60,000 | -8,000 | 0.01% | 28,200 |
| 2020-07-21 | 2020-07-17 | 0.440 | 68,000 | +16,000 | 0.02% | 29,920 |
| 2020-07-20 | 2020-07-16 | 0.450 | 52,000 | -4,000 | 0.01% | 23,400 |
| 2020-07-17 | 2020-07-15 | 0.425 | 56,000 | +28,000 | 0.01% | 23,800 |
| 2020-07-16 | 2020-07-14 | 0.415 | 28,000 | -8,000 | 0.01% | 11,620 |
| 2020-07-15 | 2020-07-13 | 0.420 | 36,000 | -12,000 | 0.01% | 15,120 |
| 2020-07-14 | 2020-07-10 | 0.420 | 48,000 | -4,000 | 0.01% | 20,160 |
| 2020-07-13 | 2020-07-09 | 0.405 | 52,000 | -4,000 | 0.01% | 21,060 |
| 2020-07-10 | 2020-07-08 | 0.405 | 56,000 | +4,000 | 0.01% | 22,680 |
| 2020-07-09 | 2020-07-07 | 0.400 | 52,000 | +16,000 | 0.01% | 20,800 |
| 2020-07-08 | 2020-07-06 | 0.410 | 36,000 | -28,000 | 0.01% | 14,760 |
| 2020-07-07 | 2020-07-03 | 0.425 | 64,000 | +8,000 | 0.01% | 27,200 |
| 2020-07-03 | 2020-06-30 | 0.430 | 56,000 | +4,000 | 0.01% | 24,080 |
| 2020-07-02 | 2020-06-29 | 0.425 | 52,000 | -28,000 | 0.01% | 22,100 |
| 2020-06-30 | 2020-06-26 | 0.425 | 80,000 | -28,000 | 0.02% | 34,000 |
| 2020-06-24 | 2020-06-22 | 0.375 | 108,000 | -4,000 | 0.02% | 40,500 |
| 2020-06-22 | 2020-06-18 | 0.380 | 112,000 | -16,000 | 0.03% | 42,560 |
| 2020-06-11 | 2020-06-09 | 0.400 | 128,000 | -4,000 | 0.03% | 51,200 |
| 2020-06-05 | 2020-06-03 | 0.465 | 132,000 | +16,000 | 0.03% | 61,380 |
| 2020-06-02 | 2020-05-29 | 0.450 | 116,000 | +44,000 | 0.03% | 52,200 |
| 2020-05-26 | 2020-05-22 | 0.480 | 72,000 | -40,000 | 0.02% | 34,560 |
| 2020-05-22 | 2020-05-20 | 0.495 | 112,000 | -4,000 | 0.03% | 55,440 |
| 2020-05-21 | 2020-05-19 | 0.495 | 116,000 | -16,000 | 0.03% | 57,420 |
| 2020-05-20 | 2020-05-18 | 0.470 | 132,000 | +32,000 | 0.03% | 62,040 |
| 2020-05-19 | 2020-05-15 | 0.500 | 100,000 | -4,000 | 0.02% | 50,000 |
| 2020-05-18 | 2020-05-14 | 0.500 | 104,000 | +4,000 | 0.02% | 52,000 |
| 2020-05-15 | 2020-05-13 | 0.495 | 100,000 | +28,000 | 0.02% | 49,500 |
| 2020-05-13 | 2020-05-11 | 0.450 | 72,000 | -36,000 | 0.02% | 32,400 |
| 2020-05-12 | 2020-05-08 | 0.455 | 108,000 | -8,000 | 0.02% | 49,140 |
| 2020-05-11 | 2020-05-07 | 0.455 | 116,000 | +20,000 | 0.03% | 52,780 |
| 2020-05-08 | 2020-05-06 | 0.450 | 96,000 | +28,000 | 0.02% | 43,200 |
| 2020-05-05 | 2020-04-29 | 0.445 | 68,000 | -4,000 | 0.02% | 30,260 |
| 2020-05-04 | 2020-04-28 | 0.440 | 72,000 | -24,000 | 0.02% | 31,680 |
| 2020-04-28 | 2020-04-24 | 0.440 | 96,000 | -36,000 | 0.02% | 42,240 |
| 2020-04-27 | 2020-04-23 | 0.440 | 132,000 | +12,000 | 0.03% | 58,080 |
| 2020-04-24 | 2020-04-22 | 0.430 | 120,000 | -4,000 | 0.03% | 51,600 |
| 2020-04-23 | 2020-04-21 | 0.430 | 124,000 | -20,000 | 0.03% | 53,320 |
| 2020-04-14 | 2020-04-08 | 0.435 | 144,000 | -12,000 | 0.03% | 62,640 |
| 2020-04-09 | 2020-04-07 | 0.445 | 156,000 | +60,000 | 0.04% | 69,420 |
| 2020-04-08 | 2020-04-06 | 0.445 | 96,000 | +4,000 | 0.02% | 42,720 |
| 2020-04-03 | 2020-04-01 | 0.430 | 92,000 | -40,000 | 0.02% | 39,560 |
| 2020-03-31 | 2020-03-27 | 0.430 | 132,000 | +32,000 | 0.03% | 56,760 |
| 2020-03-30 | 2020-03-26 | 0.410 | 100,000 | -4,000 | 0.02% | 41,000 |
| 2020-03-27 | 2020-03-25 | 0.415 | 104,000 | +8,000 | 0.02% | 43,160 |
| 2020-03-25 | 2020-03-23 | 0.410 | 96,000 | +36,000 | 0.02% | 39,360 |
| 2020-03-23 | 2020-03-19 | 0.420 | 60,000 | -72,000 | 0.01% | 25,200 |
| 2020-03-20 | 2020-03-18 | 0.420 | 132,000 | +20,000 | 0.03% | 55,440 |
| 2020-03-16 | 2020-03-12 | 0.495 | 112,000 | +4,000 | 0.03% | 55,440 |
| 2020-03-12 | 2020-03-10 | 0.480 | 108,000 | -4,000 | 0.02% | 51,840 |
| 2020-03-06 | 2020-03-04 | 0.465 | 112,000 | +16,000 | 0.03% | 52,080 |
| 2020-03-05 | 2020-03-03 | 0.570 | 96,000 | -16,000 | 0.02% | 54,720 |
| 2020-03-04 | 2020-03-02 | 0.460 | 112,000 | +8,000 | 0.03% | 51,520 |
| 2020-03-03 | 2020-02-28 | 0.385 | 104,000 | +40,000 | 0.02% | 40,040 |
| 2020-03-02 | 2020-02-27 | 0.385 | 64,000 | +4,000 | 0.01% | 24,640 |
| 2020-02-19 | 2020-02-17 | 0.385 | 60,000 | -16,000 | 0.01% | 23,100 |
| 2020-02-17 | 2020-02-13 | 0.375 | 76,000 | -20,000 | 0.02% | 28,500 |
| 2020-02-14 | 2020-02-12 | 0.370 | 96,000 | +4,000 | 0.02% | 35,520 |
| 2020-02-13 | 2020-02-11 | 0.360 | 92,000 | +28,000 | 0.02% | 33,120 |
| 2020-02-12 | 2020-02-10 | 0.355 | 64,000 | +4,000 | 0.01% | 22,720 |
| 2020-02-07 | 2020-02-05 | 0.360 | 60,000 | -28,000 | 0.01% | 21,600 |
| 2020-01-03 | 2019-12-31 | 0.345 | 88,000 | -56,000 | 0.02% | 30,360 |
| 2019-11-28 | 2019-11-26 | 0.325 | 144,000 | +20,000 | 0.03% | 46,800 |
| 2019-11-27 | 2019-11-25 | 0.335 | 124,000 | +4,000 | 0.03% | 41,540 |
| 2019-11-26 | 2019-11-22 | 0.330 | 120,000 | +4,000 | 0.03% | 39,600 |
| 2019-11-25 | 2019-11-21 | 0.355 | 116,000 | -28,000 | 0.03% | 41,180 |
| 2019-11-07 | 2019-11-05 | 0.380 | 144,000 | +28,000 | 0.03% | 54,720 |
| 2019-11-05 | 2019-11-01 | 0.380 | 116,000 | -24,000 | 0.03% | 44,080 |
| 2019-11-04 | 2019-10-31 | 0.395 | 140,000 | +8,000 | 0.03% | 55,300 |
| 2019-10-31 | 2019-10-29 | 0.355 | 132,000 | +16,000 | 0.03% | 46,860 |
| 2019-10-16 | 2019-10-14 | 0.410 | 116,000 | -16,000 | 0.03% | 47,560 |
| 2019-10-15 | 2019-10-11 | 0.390 | 132,000 | +16,000 | 0.03% | 51,480 |
| 2019-10-10 | 2019-10-08 | 0.430 | 116,000 | -24,000 | 0.03% | 49,880 |
| 2019-10-09 | 2019-10-04 | 0.390 | 140,000 | +8,000 | 0.03% | 54,600 |
| 2019-10-04 | 2019-10-02 | 0.415 | 132,000 | +16,000 | 0.03% | 54,780 |
| 2019-09-30 | 2019-09-26 | 0.550 | 116,000 | -4,000 | 0.03% | 63,800 |
| 2019-09-27 | 2019-09-25 | 0.495 | 120,000 | +4,000 | 0.03% | 59,400 |
| 2019-09-23 | 2019-09-19 | 0.500 | 116,000 | -16,000 | 0.03% | 58,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 132,000 | +16,000 | 0.03% | 68,640 |
| 2019-09-16 | 2019-09-12 | 0.490 | 116,000 | -28,000 | 0.03% | 56,840 |
| 2019-09-13 | 2019-09-11 | 0.480 | 144,000 | +28,000 | 0.03% | 69,120 |
| 2019-09-12 | 2019-09-10 | 0.480 | 116,000 | -20,000 | 0.03% | 55,680 |
| 2019-09-05 | 2019-09-03 | 0.485 | 136,000 | +12,000 | 0.03% | 65,960 |
| 2019-09-04 | 2019-09-02 | 0.480 | 124,000 | +12,000 | 0.03% | 59,520 |
| 2019-08-26 | 2019-08-22 | 0.410 | 112,000 | -4,000 | 0.03% | 45,920 |
| 2019-08-23 | 2019-08-21 | 0.400 | 116,000 | +8,000 | 0.03% | 46,400 |
| 2019-08-21 | 2019-08-19 | 0.360 | 108,000 | -12,000 | 0.02% | 38,880 |
| 2019-08-13 | 2019-08-09 | 0.330 | 120,000 | +12,000 | 0.03% | 39,600 |
| 2019-08-12 | 2019-08-08 | 0.330 | 108,000 | -12,000 | 0.02% | 35,640 |
| 2019-08-08 | 2019-08-06 | 0.310 | 120,000 | +20,000 | 0.03% | 37,200 |
| 2019-08-07 | 2019-08-05 | 0.310 | 100,000 | -8,000 | 0.02% | 31,000 |
| 2019-08-06 | 2019-08-02 | 0.330 | 108,000 | +24,000 | 0.02% | 35,640 |
| 2019-08-05 | 2019-08-01 | 0.340 | 84,000 | -20,000 | 0.02% | 28,560 |
| 2019-08-02 | 2019-07-31 | 0.360 | 104,000 | +36,000 | 0.02% | 37,440 |
| 2019-07-31 | 2019-07-29 | 0.355 | 68,000 | -12,000 | 0.02% | 24,140 |
| 2019-07-30 | 2019-07-26 | 0.350 | 80,000 | +4,000 | 0.02% | 28,000 |
| 2019-07-29 | 2019-07-25 | 0.340 | 76,000 | +16,000 | 0.02% | 25,840 |
| 2019-07-25 | 2019-07-23 | 0.335 | 60,000 | -28,000 | 0.01% | 20,100 |
| 2019-07-24 | 2019-07-22 | 0.310 | 88,000 | +28,000 | 0.02% | 27,280 |
| 2019-07-23 | 2019-07-19 | 0.310 | 60,000 | -12,000 | 0.01% | 18,600 |
| 2019-07-22 | 2019-07-18 | 0.305 | 72,000 | +12,000 | 0.02% | 21,960 |
| 2019-07-19 | 2019-07-17 | 0.335 | 60,000 | -28,000 | 0.01% | 20,100 |
| 2019-07-18 | 2019-07-16 | 0.265 | 88,000 | +4,000 | 0.02% | 23,320 |
| 2019-07-15 | 2019-07-11 | 0.275 | 84,000 | +24,000 | 0.02% | 23,100 |
| 2019-07-11 | 2019-07-09 | 0.280 | 60,000 | -16,000 | 0.01% | 16,800 |
| 2019-07-10 | 2019-07-08 | 0.285 | 76,000 | +8,000 | 0.02% | 21,660 |
| 2019-07-09 | 2019-07-05 | 0.305 | 68,000 | +8,000 | 0.02% | 20,740 |
| 2019-07-08 | 2019-07-04 | 0.285 | 60,000 | -8,000 | 0.01% | 17,100 |
| 2019-07-05 | 2019-07-03 | 0.295 | 68,000 | -20,000 | 0.02% | 20,060 |
| 2019-07-02 | 2019-06-27 | 0.250 | 88,000 | +4,000 | 0.02% | 22,000 |
| 2019-06-28 | 2019-06-26 | 0.241 | 84,000 | -4,000 | 0.02% | 20,244 |
| 2019-06-26 | 2019-06-24 | 0.275 | 88,000 | +28,000 | 0.02% | 24,200 |
| 2019-06-25 | 2019-06-21 | 0.270 | 60,000 | -28,000 | 0.01% | 16,200 |
| 2019-06-24 | 2019-06-20 | 0.240 | 88,000 | +28,000 | 0.02% | 21,120 |
| 2019-06-21 | 2019-06-19 | 0.220 | 60,000 | -28,000 | 0.01% | 13,200 |
| 2019-06-18 | 2019-06-14 | 0.210 | 88,000 | +8,000 | 0.02% | 18,480 |
| 2019-06-17 | 2019-06-13 | 0.210 | 80,000 | -8,000 | 0.02% | 16,800 |
| 2019-06-14 | 2019-06-12 | 0.210 | 88,000 | +16,000 | 0.02% | 18,480 |
| 2019-06-13 | 2019-06-11 | 0.220 | 72,000 | -16,000 | 0.02% | 15,840 |
| 2019-06-12 | 2019-06-10 | 0.210 | 88,000 | +8,000 | 0.02% | 18,480 |
| 2019-06-11 | 2019-06-06 | 0.215 | 80,000 | +20,000 | 0.02% | 17,200 |
| 2019-06-06 | 2019-06-04 | 0.210 | 60,000 | -28,000 | 0.01% | 12,600 |
| 2019-06-05 | 2019-06-03 | 0.210 | 88,000 | +28,000 | 0.02% | 18,480 |
| 2019-06-04 | 2019-05-31 | 0.217 | 60,000 | -28,000 | 0.01% | 13,020 |
| 2019-05-27 | 2019-05-23 | 0.235 | 88,000 | +28,000 | 0.02% | 20,680 |
| 2019-05-24 | 2019-05-22 | 0.247 | 60,000 | -28,000 | 0.01% | 14,820 |
| 2019-05-23 | 2019-05-21 | 0.250 | 88,000 | +28,000 | 0.02% | 22,000 |
| 2019-05-22 | 2019-05-20 | 0.240 | 60,000 | -4,000 | 0.01% | 14,400 |
| 2019-05-21 | 2019-05-17 | 0.265 | 64,000 | +4,000 | 0.01% | 16,960 |
| 2019-05-20 | 2019-05-16 | 0.265 | 60,000 | -8,000 | 0.01% | 15,900 |
| 2019-05-17 | 2019-05-15 | 0.270 | 68,000 | -20,000 | 0.02% | 18,360 |
| 2019-05-16 | 2019-05-14 | 0.275 | 88,000 | +28,000 | 0.02% | 24,200 |
| 2019-05-02 | 2019-04-29 | 0.330 | 60,000 | +60,000 | 0.01% | 19,800 |
| 2018-11-12 | 2018-11-08 | 0.485 | 0 | -360,000 | ||
| 2018-11-07 | 2018-11-05 | 1.380 | 360,000 | +68,000 | 0.08% | 496,800 |
| 2018-11-06 | 2018-11-02 | 1.340 | 292,000 | +292,000 | 0.07% | 391,280 |
| 2018-11-02 | 2018-10-31 | 1.250 | 0 | -20,000 | ||
| 2018-11-01 | 2018-10-30 | 1.240 | 20,000 | -20,000 | 0.00% | 24,800 |
| 2018-10-29 | 2018-10-25 | 1.290 | 40,000 | +40,000 | 0.01% | 51,600 |
| 2018-05-15 | 2018-05-11 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy