History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-10-13 | 2025-10-09 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-10-10 | 2025-10-08 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-10-09 | 2025-10-06 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-10-02 | 2025-09-29 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-09-30 | 2025-09-26 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-09-29 | 2025-09-25 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-26 | 2025-09-24 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-09-23 | 2025-09-19 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-09-22 | 2025-09-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-09-19 | 2025-09-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-18 | 2025-09-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-09-17 | 2025-09-15 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-09-16 | 2025-09-12 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-09-15 | 2025-09-11 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-09-12 | 2025-09-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-09-10 | 2025-09-08 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-05 | 2025-09-03 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-02 | 2025-08-29 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-01 | 2025-08-28 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-27 | 2025-08-25 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-08-25 | 2025-08-21 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-08-19 | 2025-08-15 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-15 | 2025-08-13 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-14 | 2025-08-12 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-08-13 | 2025-08-11 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-08-12 | 2025-08-08 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-08-11 | 2025-08-07 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-08 | 2025-08-06 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-08-07 | 2025-08-05 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-06 | 2025-08-04 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-08-05 | 2025-08-01 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-07-31 | 2025-07-29 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-07-25 | 2025-07-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-22 | 2025-07-18 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2025-07-17 | 2025-07-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-16 | 2025-07-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-15 | 2025-07-11 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-14 | 2025-07-10 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-09 | 2025-07-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-08 | 2025-07-04 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-07 | 2025-07-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-02 | 2025-06-27 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-27 | 2025-06-25 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-26 | 2025-06-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-25 | 2025-06-23 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-24 | 2025-06-20 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-23 | 2025-06-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-20 | 2025-06-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-19 | 2025-06-17 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-17 | 2025-06-13 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-16 | 2025-06-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-13 | 2025-06-11 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-11 | 2025-06-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-10 | 2025-06-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-09 | 2025-06-05 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-06-06 | 2025-06-04 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-06-05 | 2025-06-03 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-04 | 2025-06-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-03 | 2025-05-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-05-29 | 2025-05-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-05-28 | 2025-05-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-05-22 | 2025-05-20 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-21 | 2025-05-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-05-19 | 2025-05-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-15 | 2025-05-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-14 | 2025-05-12 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-04-25 | 2025-04-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-04-24 | 2025-04-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-04-23 | 2025-04-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-04-22 | 2025-04-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-04-16 | 2025-04-14 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-04-15 | 2025-04-11 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-04-14 | 2025-04-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-04-11 | 2025-04-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-04-10 | 2025-04-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-04-08 | 2025-04-03 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-04-07 | 2025-04-02 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-04-02 | 2025-03-31 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-04-01 | 2025-03-28 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-03-31 | 2025-03-27 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-03-28 | 2025-03-26 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-03-27 | 2025-03-25 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-03-26 | 2025-03-24 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-03-21 | 2025-03-19 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-03-19 | 2025-03-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-03-18 | 2025-03-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-03-17 | 2025-03-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-03-14 | 2025-03-12 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-03-13 | 2025-03-11 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-03-12 | 2025-03-10 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-03-11 | 2025-03-07 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-03-10 | 2025-03-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-03-07 | 2025-03-05 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-03-06 | 2025-03-04 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-03-05 | 2025-03-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-03-04 | 2025-02-28 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-03-03 | 2025-02-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-02-28 | 2025-02-26 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-02-27 | 2025-02-25 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-02-24 | 2025-02-20 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-02-21 | 2025-02-19 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-02-19 | 2025-02-17 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-02-14 | 2025-02-12 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-02-12 | 2025-02-10 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-02-10 | 2025-02-06 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-02-05 | 2025-02-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-02-04 | 2025-01-28 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-02-03 | 2025-01-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-01-27 | 2025-01-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-24 | 2025-01-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-15 | 2025-01-13 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-14 | 2025-01-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-09 | 2025-01-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-08 | 2025-01-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-01-06 | 2025-01-02 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-01-02 | 2024-12-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-12-30 | 2024-12-24 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2024-12-27 | 2024-12-20 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-12-23 | 2024-12-19 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-12-20 | 2024-12-18 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-18 | 2024-12-16 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2024-12-17 | 2024-12-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-16 | 2024-12-12 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-12-12 | 2024-12-10 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-12-10 | 2024-12-06 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-12-06 | 2024-12-04 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-05 | 2024-12-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-12-04 | 2024-12-02 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-12-03 | 2024-11-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-11-29 | 2024-11-27 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-11-28 | 2024-11-26 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-11-27 | 2024-11-25 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-11-26 | 2024-11-22 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-11-21 | 2024-11-19 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-11-15 | 2024-11-13 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-11-14 | 2024-11-12 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-11-13 | 2024-11-11 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-11-08 | 2024-11-06 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2024-11-06 | 2024-11-04 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2024-11-05 | 2024-11-01 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-11-04 | 2024-10-31 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-10-31 | 2024-10-29 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-30 | 2024-10-28 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-29 | 2024-10-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-28 | 2024-10-24 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2024-10-25 | 2024-10-23 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-23 | 2024-10-21 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-10-22 | 2024-10-18 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2024-10-21 | 2024-10-17 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-10-18 | 2024-10-16 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-10-17 | 2024-10-15 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-10-16 | 2024-10-14 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-10-15 | 2024-10-10 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-10-14 | 2024-10-09 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 0.780 | 12,000 | +0 | 0.00% | 9,360 |
| 2024-10-08 | 2024-10-04 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-10-07 | 2024-10-03 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-10-04 | 2024-10-02 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-10-03 | 2024-09-30 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-10-02 | 2024-09-27 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-09-27 | 2024-09-25 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-09-26 | 2024-09-24 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-09-25 | 2024-09-23 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-09-24 | 2024-09-20 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-09-23 | 2024-09-19 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-09-20 | 2024-09-17 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-09-19 | 2024-09-16 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-09-17 | 2024-09-13 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-09-16 | 2024-09-12 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-09-13 | 2024-09-11 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-12 | 2024-09-10 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-09-11 | 2024-09-09 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2024-09-10 | 2024-09-05 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-09-05 | 2024-09-03 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-04 | 2024-09-02 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-09-03 | 2024-08-30 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-09-02 | 2024-08-29 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2024-08-30 | 2024-08-28 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-28 | 2024-08-26 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2024-08-27 | 2024-08-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-08-26 | 2024-08-22 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2024-08-23 | 2024-08-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2024-08-21 | 2024-08-19 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-08-20 | 2024-08-16 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2024-08-19 | 2024-08-15 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-16 | 2024-08-14 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-08-15 | 2024-08-13 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-08-14 | 2024-08-12 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-08-13 | 2024-08-09 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-12 | 2024-08-08 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-09 | 2024-08-07 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-08-08 | 2024-08-06 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2024-08-07 | 2024-08-05 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-06 | 2024-08-02 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-05 | 2024-08-01 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-02 | 2024-07-31 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2024-08-01 | 2024-07-30 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2024-07-31 | 2024-07-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2024-07-29 | 2024-07-25 | 0.600 | 12,000 | -160,000 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.580 | 172,000 | +160,000 | 0.02% | 99,760 |
| 2022-12-13 | 2022-12-09 | 3.070 | 12,000 | +12,000 | 0.00% | 36,840 |
| 2022-11-29 | 2022-11-25 | 1.400 | 0 | -200,000 | ||
| 2022-11-28 | 2022-11-24 | 1.420 | 200,000 | -568,000 | 0.03% | 284,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 768,000 | -52,000 | 0.10% | 883,200 |
| 2022-10-21 | 2022-10-19 | 0.970 | 820,000 | -60,000 | 0.11% | 795,400 |
| 2022-10-17 | 2022-10-13 | 0.650 | 880,000 | -160,000 | 0.12% | 572,000 |
| 2022-07-05 | 2022-06-30 | 0.760 | 1,040,000 | -120,000 | 0.15% | 790,400 |
| 2022-03-31 | 2022-03-29 | 0.900 | 1,160,000 | -8,000 | 0.19% | 1,044,000 |
| 2022-03-30 | 2022-03-28 | 0.900 | 1,168,000 | -92,000 | 0.19% | 1,051,200 |
| 2021-06-17 | 2021-06-15 | 1.200 | 1,260,000 | +120,000 | 0.21% | 1,512,000 |
| 2021-05-31 | 2021-05-27 | 1.130 | 1,140,000 | +100,000 | 0.19% | 1,288,200 |
| 2021-05-26 | 2021-05-24 | 1.000 | 1,040,000 | +48,000 | 0.17% | 1,040,000 |
| 2021-05-25 | 2021-05-21 | 1.130 | 992,000 | -20,000 | 0.17% | 1,120,960 |
| 2021-05-24 | 2021-05-20 | 1.400 | 1,012,000 | +40,000 | 0.17% | 1,416,800 |
| 2021-05-21 | 2021-05-18 | 1.260 | 972,000 | -68,000 | 0.16% | 1,224,720 |
| 2021-05-20 | 2021-05-17 | 1.070 | 1,040,000 | +40,000 | 0.17% | 1,112,800 |
| 2021-05-17 | 2021-05-13 | 0.920 | 1,000,000 | -60,000 | 0.17% | 920,000 |
| 2021-05-04 | 2021-04-30 | 0.790 | 1,060,000 | +20,000 | 0.18% | 837,400 |
| 2021-04-29 | 2021-04-27 | 0.720 | 1,040,000 | -168,000 | 0.17% | 748,800 |
| 2021-04-20 | 2021-04-16 | 0.700 | 1,208,000 | -52,000 | 0.20% | 845,600 |
| 2021-04-19 | 2021-04-15 | 0.660 | 1,260,000 | +40,000 | 0.21% | 831,600 |
| 2021-04-07 | 2021-03-31 | 0.610 | 1,220,000 | +60,000 | 0.20% | 744,200 |
| 2021-03-24 | 2021-03-22 | 0.620 | 1,160,000 | +100,000 | 0.19% | 719,200 |
| 2021-03-12 | 2021-03-10 | 0.630 | 1,060,000 | +100,000 | 0.18% | 667,800 |
| 2021-03-08 | 2021-03-04 | 0.620 | 960,000 | -168,000 | 0.18% | 595,200 |
| 2021-01-20 | 2021-01-18 | 0.670 | 1,128,000 | +500,000 | 0.21% | 755,760 |
| 2020-11-16 | 2020-11-12 | 0.700 | 628,000 | -52,000 | 0.13% | 439,600 |
| 2020-10-29 | 2020-10-27 | 0.760 | 680,000 | -40,000 | 0.14% | 516,800 |
| 2020-10-28 | 2020-10-23 | 0.710 | 720,000 | -108,000 | 0.15% | 511,200 |
| 2020-10-21 | 2020-10-19 | 0.530 | 828,000 | +44,000 | 0.17% | 438,840 |
| 2020-10-19 | 2020-10-15 | 0.465 | 784,000 | +124,000 | 0.16% | 364,560 |
| 2020-10-09 | 2020-10-07 | 0.450 | 660,000 | -20,000 | 0.14% | 297,000 |
| 2020-07-20 | 2020-07-16 | 0.450 | 680,000 | -540,000 | 0.15% | 306,000 |
| 2020-07-17 | 2020-07-15 | 0.425 | 1,220,000 | -60,000 | 0.28% | 518,500 |
| 2020-03-09 | 2020-03-05 | 0.455 | 1,280,000 | -20,000 | 0.29% | 582,400 |
| 2020-03-05 | 2020-03-03 | 0.570 | 1,300,000 | -600,000 | 0.30% | 741,000 |
| 2020-01-13 | 2020-01-09 | 0.350 | 1,900,000 | -312,000 | 0.43% | 665,000 |
| 2020-01-09 | 2020-01-07 | 0.345 | 2,212,000 | -216,000 | 0.50% | 763,140 |
| 2019-11-20 | 2019-11-18 | 0.350 | 2,428,000 | +20,000 | 0.55% | 849,800 |
| 2019-11-19 | 2019-11-15 | 0.355 | 2,408,000 | -160,000 | 0.55% | 854,840 |
| 2019-11-18 | 2019-11-14 | 0.355 | 2,568,000 | -140,000 | 0.58% | 911,640 |
| 2019-10-16 | 2019-10-14 | 0.410 | 2,708,000 | +28,000 | 0.62% | 1,110,280 |
| 2019-10-10 | 2019-10-08 | 0.430 | 2,680,000 | -4,000 | 0.61% | 1,152,400 |
| 2019-09-17 | 2019-09-13 | 0.500 | 2,684,000 | -48,000 | 0.61% | 1,342,000 |
| 2019-09-16 | 2019-09-12 | 0.490 | 2,732,000 | +48,000 | 0.62% | 1,338,680 |
| 2019-09-06 | 2019-09-04 | 0.475 | 2,684,000 | +4,000 | 0.61% | 1,274,900 |
| 2019-09-03 | 2019-08-30 | 0.530 | 2,680,000 | -140,000 | 0.61% | 1,420,400 |
| 2019-08-23 | 2019-08-21 | 0.400 | 2,820,000 | -400,000 | 0.64% | 1,128,000 |
| 2019-08-21 | 2019-08-19 | 0.360 | 3,220,000 | -20,000 | 0.73% | 1,159,200 |
| 2019-08-16 | 2019-08-14 | 0.310 | 3,240,000 | -24,000 | 0.74% | 1,004,400 |
| 2019-07-19 | 2019-07-17 | 0.335 | 3,264,000 | -88,000 | 0.74% | 1,093,440 |
| 2019-05-27 | 2019-05-23 | 0.235 | 3,352,000 | +4,000 | 0.76% | 787,720 |
| 2019-05-16 | 2019-05-14 | 0.275 | 3,348,000 | -300,000 | 0.76% | 920,700 |
| 2019-05-10 | 2019-05-08 | 0.315 | 3,648,000 | +8,000 | 0.83% | 1,149,120 |
| 2019-05-09 | 2019-05-07 | 0.335 | 3,640,000 | +92,000 | 0.83% | 1,219,400 |
| 2019-05-07 | 2019-05-03 | 0.350 | 3,548,000 | +20,000 | 0.81% | 1,241,800 |
| 2019-05-06 | 2019-05-02 | 0.335 | 3,528,000 | -80,000 | 0.80% | 1,181,880 |
| 2019-05-03 | 2019-04-30 | 0.265 | 3,608,000 | -340,000 | 0.82% | 956,120 |
| 2019-05-02 | 2019-04-29 | 0.330 | 3,948,000 | +3,060,000 | 0.90% | 1,302,840 |
| 2019-04-30 | 2019-04-26 | 0.720 | 888,000 | -16,000 | 0.20% | 639,360 |
| 2019-04-29 | 2019-04-25 | 0.530 | 904,000 | +160,000 | 0.21% | 479,120 |
| 2019-04-26 | 2019-04-24 | 0.480 | 744,000 | -272,000 | 0.17% | 357,120 |
| 2019-04-25 | 2019-04-23 | 0.495 | 1,016,000 | +204,000 | 0.23% | 502,920 |
| 2019-03-21 | 2019-03-19 | 0.180 | 812,000 | -12,000 | 0.18% | 146,160 |
| 2018-12-20 | 2018-12-18 | 0.260 | 824,000 | -4,000 | 0.19% | 214,240 |
| 2018-11-27 | 2018-11-23 | 0.360 | 828,000 | -48,000 | 0.19% | 298,080 |
| 2018-11-26 | 2018-11-22 | 0.370 | 876,000 | +140,000 | 0.20% | 324,120 |
| 2018-11-15 | 2018-11-13 | 0.295 | 736,000 | +8,000 | 0.17% | 217,120 |
| 2018-11-14 | 2018-11-12 | 0.320 | 728,000 | -4,000 | 0.17% | 232,960 |
| 2018-11-12 | 2018-11-08 | 0.485 | 732,000 | -352,000 | 0.17% | 355,020 |
| 2018-11-09 | 2018-11-07 | 1.390 | 1,084,000 | +876,000 | 0.25% | 1,506,760 |
| 2018-11-07 | 2018-11-05 | 1.380 | 208,000 | -100,000 | 0.05% | 287,040 |
| 2018-11-06 | 2018-11-02 | 1.340 | 308,000 | +48,000 | 0.07% | 412,720 |
| 2018-10-25 | 2018-10-23 | 1.300 | 260,000 | -76,000 | 0.06% | 338,000 |
| 2018-10-24 | 2018-10-22 | 1.160 | 336,000 | +100,000 | 0.08% | 389,760 |
| 2018-10-23 | 2018-10-19 | 1.190 | 236,000 | +4,000 | 0.05% | 280,840 |
| 2018-10-22 | 2018-10-18 | 1.170 | 232,000 | +232,000 | 0.05% | 271,440 |
| 2018-09-20 | 2018-09-18 | 0.840 | 0 | -4,000 | ||
| 2018-06-05 | 2018-06-01 | 0.325 | 4,000 | -80,000 | 0.00% | 1,300 |
| 2018-06-04 | 2018-05-31 | 0.305 | 84,000 | +80,000 | 0.02% | 25,620 |
| 2018-05-15 | 2018-05-11 | 0.630 | 4,000 | 0.00% | 2,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy