History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,056,000 | +0 | 0.11% | 749,760 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,056,000 | +0 | 0.11% | 728,640 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,056,000 | +0 | 0.11% | 728,640 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,056,000 | +0 | 0.11% | 739,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,056,000 | +0 | 0.11% | 739,200 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,056,000 | +0 | 0.11% | 739,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,056,000 | +0 | 0.11% | 770,880 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,056,000 | +0 | 0.11% | 760,320 |
| 2025-09-30 | 2025-09-26 | 0.710 | 1,056,000 | +4,000 | 0.11% | 749,760 |
| 2025-09-18 | 2025-09-16 | 0.630 | 1,052,000 | -28,000 | 0.11% | 662,760 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,080,000 | +32,000 | 0.11% | 691,200 |
| 2025-09-10 | 2025-09-08 | 0.620 | 1,048,000 | +8,000 | 0.11% | 649,760 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,040,000 | -20,000 | 0.11% | 540,800 |
| 2025-07-08 | 2025-07-04 | 0.385 | 1,060,000 | -40,000 | 0.11% | 408,100 |
| 2025-07-07 | 2025-07-03 | 0.375 | 1,100,000 | +40,000 | 0.12% | 412,500 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,060,000 | -72,000 | 0.11% | 408,100 |
| 2025-07-02 | 2025-06-27 | 0.375 | 1,132,000 | +72,000 | 0.12% | 424,500 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,060,000 | -148,000 | 0.11% | 402,800 |
| 2025-06-05 | 2025-06-03 | 0.395 | 1,208,000 | +148,000 | 0.13% | 477,160 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,060,000 | -80,000 | 0.11% | 424,000 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,140,000 | +80,000 | 0.12% | 444,600 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,060,000 | -12,000 | 0.11% | 461,100 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,072,000 | -12,000 | 0.11% | 428,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,084,000 | +12,000 | 0.11% | 433,600 |
| 2025-04-29 | 2025-04-25 | 0.400 | 1,072,000 | -160,000 | 0.11% | 428,800 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,232,000 | +148,000 | 0.13% | 505,120 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,084,000 | -120,000 | 0.11% | 542,000 |
| 2025-03-20 | 2025-03-18 | 0.510 | 1,204,000 | +120,000 | 0.13% | 614,040 |
| 2025-03-10 | 2025-03-06 | 0.530 | 1,084,000 | -160,000 | 0.11% | 574,520 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,244,000 | +160,000 | 0.13% | 659,320 |
| 2025-02-18 | 2025-02-14 | 0.560 | 1,084,000 | -20,000 | 0.11% | 607,040 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,104,000 | +20,000 | 0.12% | 618,240 |
| 2025-01-06 | 2025-01-02 | 0.520 | 1,084,000 | -20,000 | 0.11% | 563,680 |
| 2025-01-03 | 2024-12-31 | 0.520 | 1,104,000 | +20,000 | 0.12% | 574,080 |
| 2024-12-27 | 2024-12-20 | 0.530 | 1,084,000 | -32,000 | 0.11% | 574,520 |
| 2024-12-11 | 2024-12-09 | 0.570 | 1,116,000 | -8,000 | 0.12% | 636,120 |
| 2024-12-10 | 2024-12-06 | 0.560 | 1,124,000 | +8,000 | 0.12% | 629,440 |
| 2024-11-29 | 2024-11-27 | 0.560 | 1,116,000 | -8,000 | 0.12% | 624,960 |
| 2024-10-15 | 2024-10-10 | 0.690 | 1,124,000 | +16,000 | 0.12% | 775,560 |
| 2024-09-11 | 2024-09-09 | 0.630 | 1,108,000 | -20,000 | 0.12% | 698,040 |
| 2024-09-10 | 2024-09-05 | 0.650 | 1,128,000 | +20,000 | 0.12% | 733,200 |
| 2024-08-27 | 2024-08-23 | 0.830 | 1,108,000 | -4,000 | 0.12% | 919,640 |
| 2024-08-26 | 2024-08-22 | 0.830 | 1,112,000 | -40,000 | 0.12% | 922,960 |
| 2024-08-23 | 2024-08-21 | 0.800 | 1,152,000 | +4,000 | 0.13% | 921,600 |
| 2024-08-01 | 2024-07-30 | 0.640 | 1,148,000 | -20,000 | 0.13% | 734,720 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,168,000 | -52,000 | 0.13% | 700,800 |
| 2024-07-29 | 2024-07-25 | 0.600 | 1,220,000 | +52,000 | 0.13% | 732,000 |
| 2024-07-26 | 2024-07-24 | 0.570 | 1,168,000 | -12,000 | 0.13% | 665,760 |
| 2024-07-05 | 2024-07-03 | 0.510 | 1,180,000 | -12,000 | 0.13% | 601,800 |
| 2024-06-19 | 2024-06-17 | 0.520 | 1,192,000 | -60,000 | 0.13% | 619,840 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,252,000 | -92,000 | 0.14% | 663,560 |
| 2024-03-20 | 2024-03-18 | 0.530 | 1,344,000 | -8,000 | 0.15% | 712,320 |
| 2024-02-23 | 2024-02-21 | 0.560 | 1,352,000 | -16,000 | 0.15% | 757,120 |
| 2024-02-06 | 2024-02-02 | 0.570 | 1,368,000 | +28,000 | 0.15% | 779,760 |
| 2024-01-30 | 2024-01-26 | 0.620 | 1,340,000 | +44,000 | 0.15% | 830,800 |
| 2024-01-03 | 2023-12-29 | 0.680 | 1,296,000 | +20,000 | 0.15% | 881,280 |
| 2023-12-28 | 2023-12-22 | 0.700 | 1,276,000 | +12,000 | 0.14% | 893,200 |
| 2023-12-21 | 2023-12-19 | 0.790 | 1,264,000 | +20,000 | 0.14% | 998,560 |
| 2023-12-19 | 2023-12-15 | 0.670 | 1,244,000 | -4,000 | 0.14% | 833,480 |
| 2023-12-12 | 2023-12-08 | 0.700 | 1,248,000 | +8,000 | 0.14% | 873,600 |
| 2023-12-07 | 2023-12-05 | 0.670 | 1,240,000 | +88,000 | 0.14% | 830,800 |
| 2023-11-17 | 2023-11-15 | 0.740 | 1,152,000 | +8,000 | 0.13% | 852,480 |
| 2023-11-16 | 2023-11-14 | 0.710 | 1,144,000 | +16,000 | 0.13% | 812,240 |
| 2023-11-13 | 2023-11-09 | 0.720 | 1,128,000 | -28,000 | 0.13% | 812,160 |
| 2023-11-02 | 2023-10-31 | 0.730 | 1,156,000 | +8,000 | 0.13% | 843,880 |
| 2023-10-31 | 2023-10-27 | 0.750 | 1,148,000 | +8,000 | 0.13% | 861,000 |
| 2023-10-13 | 2023-10-11 | 0.780 | 1,140,000 | +108,000 | 0.13% | 889,200 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,032,000 | +8,000 | 0.12% | 743,040 |
| 2023-10-05 | 2023-10-03 | 0.760 | 1,024,000 | -16,000 | 0.12% | 778,240 |
| 2023-10-03 | 2023-09-28 | 0.780 | 1,040,000 | +12,000 | 0.12% | 811,200 |
| 2023-09-13 | 2023-09-11 | 0.930 | 1,028,000 | -4,000 | 0.12% | 956,040 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,032,000 | +28,000 | 0.12% | 1,011,360 |
| 2023-09-07 | 2023-09-05 | 0.940 | 1,004,000 | +12,000 | 0.11% | 943,760 |
| 2023-09-05 | 2023-08-31 | 0.950 | 992,000 | -8,000 | 0.11% | 942,400 |
| 2023-09-04 | 2023-08-30 | 0.980 | 1,000,000 | -52,000 | 0.11% | 980,000 |
| 2023-08-31 | 2023-08-29 | 1.000 | 1,052,000 | +8,000 | 0.12% | 1,052,000 |
| 2023-08-29 | 2023-08-25 | 1.030 | 1,044,000 | +108,000 | 0.12% | 1,075,320 |
| 2023-08-28 | 2023-08-24 | 1.030 | 936,000 | -60,000 | 0.11% | 964,080 |
| 2023-08-25 | 2023-08-23 | 0.920 | 996,000 | -132,000 | 0.11% | 916,320 |
| 2023-08-16 | 2023-08-14 | 0.790 | 1,128,000 | +40,000 | 0.14% | 891,120 |
| 2023-08-14 | 2023-08-10 | 0.870 | 1,088,000 | -12,000 | 0.13% | 946,560 |
| 2023-08-09 | 2023-08-07 | 0.930 | 1,100,000 | -48,000 | 0.13% | 1,023,000 |
| 2023-08-08 | 2023-08-04 | 0.920 | 1,148,000 | -72,000 | 0.14% | 1,056,160 |
| 2023-08-07 | 2023-08-03 | 0.920 | 1,220,000 | -60,000 | 0.15% | 1,122,400 |
| 2023-08-04 | 2023-08-02 | 0.890 | 1,280,000 | -8,000 | 0.16% | 1,139,200 |
| 2023-08-03 | 2023-08-01 | 0.950 | 1,288,000 | +40,000 | 0.16% | 1,223,600 |
| 2023-08-02 | 2023-07-31 | 1.030 | 1,248,000 | +72,000 | 0.15% | 1,285,440 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,176,000 | +100,000 | 0.14% | 1,034,880 |
| 2023-07-28 | 2023-07-26 | 0.750 | 1,076,000 | +240,000 | 0.13% | 807,000 |
| 2023-07-27 | 2023-07-25 | 0.680 | 836,000 | +12,000 | 0.10% | 568,480 |
| 2023-07-20 | 2023-07-18 | 0.650 | 824,000 | -36,000 | 0.10% | 535,600 |
| 2023-06-26 | 2023-06-21 | 0.670 | 860,000 | +8,000 | 0.10% | 576,200 |
| 2023-06-09 | 2023-06-07 | 0.690 | 852,000 | +20,000 | 0.10% | 587,880 |
| 2023-06-06 | 2023-06-02 | 0.720 | 832,000 | +8,000 | 0.10% | 599,040 |
| 2023-06-02 | 2023-05-31 | 0.750 | 824,000 | -8,000 | 0.10% | 618,000 |
| 2023-05-22 | 2023-05-18 | 0.720 | 832,000 | -52,000 | 0.11% | 599,040 |
| 2023-05-18 | 2023-05-16 | 0.690 | 884,000 | +20,000 | 0.11% | 609,960 |
| 2023-05-17 | 2023-05-15 | 0.710 | 864,000 | -8,000 | 0.11% | 613,440 |
| 2023-05-02 | 2023-04-27 | 0.750 | 872,000 | +8,000 | 0.11% | 654,000 |
| 2023-04-26 | 2023-04-24 | 0.730 | 864,000 | -16,000 | 0.11% | 630,720 |
| 2023-04-25 | 2023-04-21 | 0.750 | 880,000 | -20,000 | 0.11% | 660,000 |
| 2023-04-19 | 2023-04-17 | 0.800 | 900,000 | +8,000 | 0.11% | 720,000 |
| 2023-04-17 | 2023-04-13 | 0.770 | 892,000 | +8,000 | 0.11% | 686,840 |
| 2023-04-14 | 2023-04-12 | 0.770 | 884,000 | +20,000 | 0.11% | 680,680 |
| 2023-04-13 | 2023-04-11 | 0.780 | 864,000 | -12,000 | 0.11% | 673,920 |
| 2023-04-12 | 2023-04-06 | 0.820 | 876,000 | +4,000 | 0.11% | 718,320 |
| 2023-03-31 | 2023-03-29 | 0.890 | 872,000 | -52,000 | 0.11% | 776,080 |
| 2023-03-29 | 2023-03-27 | 0.890 | 924,000 | -24,000 | 0.12% | 822,360 |
| 2023-03-28 | 2023-03-24 | 0.900 | 948,000 | -16,000 | 0.12% | 853,200 |
| 2023-03-27 | 2023-03-23 | 0.930 | 964,000 | +92,000 | 0.12% | 896,520 |
| 2023-03-24 | 2023-03-22 | 0.860 | 872,000 | +8,000 | 0.11% | 749,920 |
| 2023-03-23 | 2023-03-21 | 0.870 | 864,000 | +20,000 | 0.11% | 751,680 |
| 2023-03-22 | 2023-03-20 | 0.870 | 844,000 | -8,000 | 0.11% | 734,280 |
| 2023-03-21 | 2023-03-17 | 0.910 | 852,000 | -68,000 | 0.11% | 775,320 |
| 2023-03-17 | 2023-03-15 | 0.920 | 920,000 | +92,000 | 0.12% | 846,400 |
| 2023-03-16 | 2023-03-14 | 0.890 | 828,000 | -76,000 | 0.10% | 736,920 |
| 2023-03-15 | 2023-03-13 | 0.940 | 904,000 | +88,000 | 0.11% | 849,760 |
| 2023-03-10 | 2023-03-08 | 1.050 | 816,000 | -8,000 | 0.10% | 856,800 |
| 2023-03-09 | 2023-03-07 | 1.100 | 824,000 | +20,000 | 0.10% | 906,400 |
| 2023-03-03 | 2023-03-01 | 1.180 | 804,000 | +8,000 | 0.10% | 948,720 |
| 2023-02-28 | 2023-02-24 | 1.190 | 796,000 | -8,000 | 0.11% | 947,240 |
| 2023-02-27 | 2023-02-23 | 1.240 | 804,000 | -8,000 | 0.11% | 996,960 |
| 2023-02-24 | 2023-02-22 | 1.200 | 812,000 | +4,000 | 0.11% | 974,400 |
| 2023-02-23 | 2023-02-21 | 1.190 | 808,000 | -44,000 | 0.11% | 961,520 |
| 2023-02-20 | 2023-02-16 | 1.200 | 852,000 | -24,000 | 0.11% | 1,022,400 |
| 2023-02-17 | 2023-02-15 | 1.210 | 876,000 | +12,000 | 0.12% | 1,059,960 |
| 2023-02-16 | 2023-02-14 | 1.360 | 864,000 | -20,000 | 0.11% | 1,175,040 |
| 2023-02-15 | 2023-02-13 | 1.410 | 884,000 | +28,000 | 0.12% | 1,246,440 |
| 2023-02-14 | 2023-02-10 | 1.440 | 856,000 | -20,000 | 0.11% | 1,232,640 |
| 2023-02-13 | 2023-02-09 | 1.440 | 876,000 | -8,000 | 0.12% | 1,261,440 |
| 2023-02-09 | 2023-02-07 | 1.480 | 884,000 | +4,000 | 0.12% | 1,308,320 |
| 2023-02-08 | 2023-02-06 | 1.470 | 880,000 | +40,000 | 0.12% | 1,293,600 |
| 2023-02-07 | 2023-02-03 | 1.540 | 840,000 | -4,000 | 0.11% | 1,293,600 |
| 2023-02-06 | 2023-02-02 | 1.500 | 844,000 | +4,000 | 0.11% | 1,266,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 840,000 | -8,000 | 0.11% | 1,310,400 |
| 2023-02-02 | 2023-01-31 | 1.520 | 848,000 | +8,000 | 0.11% | 1,288,960 |
| 2023-02-01 | 2023-01-30 | 1.540 | 840,000 | +12,000 | 0.11% | 1,293,600 |
| 2023-01-31 | 2023-01-27 | 1.610 | 828,000 | -4,000 | 0.11% | 1,333,080 |
| 2023-01-30 | 2023-01-26 | 1.650 | 832,000 | +16,000 | 0.11% | 1,372,800 |
| 2023-01-27 | 2023-01-20 | 1.620 | 816,000 | +8,000 | 0.11% | 1,321,920 |
| 2023-01-20 | 2023-01-18 | 1.610 | 808,000 | +12,000 | 0.11% | 1,300,880 |
| 2023-01-19 | 2023-01-17 | 1.520 | 796,000 | -20,000 | 0.11% | 1,209,920 |
| 2023-01-18 | 2023-01-16 | 1.560 | 816,000 | -28,000 | 0.11% | 1,272,960 |
| 2023-01-17 | 2023-01-13 | 1.610 | 844,000 | -8,000 | 0.11% | 1,358,840 |
| 2023-01-16 | 2023-01-12 | 1.630 | 852,000 | -40,000 | 0.11% | 1,388,760 |
| 2023-01-13 | 2023-01-11 | 1.680 | 892,000 | -76,000 | 0.12% | 1,498,560 |
| 2023-01-12 | 2023-01-10 | 1.780 | 968,000 | +112,000 | 0.13% | 1,723,040 |
| 2023-01-11 | 2023-01-09 | 1.770 | 856,000 | +28,000 | 0.11% | 1,515,120 |
| 2023-01-10 | 2023-01-06 | 1.570 | 828,000 | +24,000 | 0.11% | 1,299,960 |
| 2023-01-09 | 2023-01-05 | 1.550 | 804,000 | -16,000 | 0.11% | 1,246,200 |
| 2023-01-06 | 2023-01-04 | 1.520 | 820,000 | +4,000 | 0.11% | 1,246,400 |
| 2023-01-04 | 2022-12-30 | 1.440 | 816,000 | +8,000 | 0.11% | 1,175,040 |
| 2023-01-03 | 2022-12-29 | 1.560 | 808,000 | -32,000 | 0.11% | 1,260,480 |
| 2022-12-30 | 2022-12-28 | 1.690 | 840,000 | +16,000 | 0.11% | 1,419,600 |
| 2022-12-29 | 2022-12-23 | 1.670 | 824,000 | -4,000 | 0.11% | 1,376,080 |
| 2022-12-28 | 2022-12-22 | 1.670 | 828,000 | +24,000 | 0.11% | 1,382,760 |
| 2022-12-23 | 2022-12-21 | 1.790 | 804,000 | -24,000 | 0.11% | 1,439,160 |
| 2022-12-20 | 2022-12-16 | 1.930 | 828,000 | -28,000 | 0.11% | 1,598,040 |
| 2022-12-19 | 2022-12-15 | 2.050 | 856,000 | +56,000 | 0.12% | 1,754,800 |
| 2022-12-16 | 2022-12-14 | 2.140 | 800,000 | -28,000 | 0.11% | 1,712,000 |
| 2022-12-15 | 2022-12-13 | 1.560 | 828,000 | +24,000 | 0.11% | 1,291,680 |
| 2022-12-14 | 2022-12-12 | 2.330 | 804,000 | -44,000 | 0.11% | 1,873,320 |
| 2022-12-13 | 2022-12-09 | 3.070 | 848,000 | +56,000 | 0.12% | 2,603,360 |
| 2022-12-12 | 2022-12-08 | 2.840 | 792,000 | -36,000 | 0.11% | 2,249,280 |
| 2022-12-09 | 2022-12-07 | 2.590 | 828,000 | +12,000 | 0.11% | 2,144,520 |
| 2022-12-08 | 2022-12-06 | 1.870 | 816,000 | -100,000 | 0.11% | 1,525,920 |
| 2022-12-07 | 2022-12-05 | 1.430 | 916,000 | +28,000 | 0.12% | 1,309,880 |
| 2022-12-06 | 2022-12-02 | 1.400 | 888,000 | -28,000 | 0.12% | 1,243,200 |
| 2022-12-02 | 2022-11-30 | 1.370 | 916,000 | +36,000 | 0.12% | 1,254,920 |
| 2022-12-01 | 2022-11-29 | 1.470 | 880,000 | +76,000 | 0.12% | 1,293,600 |
| 2022-11-30 | 2022-11-28 | 1.440 | 804,000 | +108,000 | 0.11% | 1,157,760 |
| 2022-11-29 | 2022-11-25 | 1.400 | 696,000 | +64,000 | 0.09% | 974,400 |
| 2022-11-28 | 2022-11-24 | 1.420 | 632,000 | -1,096,000 | 0.09% | 897,440 |
| 2022-11-25 | 2022-11-23 | 1.250 | 1,728,000 | -448,000 | 0.24% | 2,160,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 2,176,000 | -12,000 | 0.30% | 2,502,400 |
| 2022-11-23 | 2022-11-21 | 1.100 | 2,188,000 | -248,000 | 0.30% | 2,406,800 |
| 2022-11-17 | 2022-11-15 | 0.770 | 2,436,000 | +40,000 | 0.33% | 1,875,720 |
| 2022-11-10 | 2022-11-08 | 0.820 | 2,396,000 | -52,000 | 0.33% | 1,964,720 |
| 2022-11-02 | 2022-10-31 | 0.880 | 2,448,000 | +4,000 | 0.33% | 2,154,240 |
| 2022-11-01 | 2022-10-28 | 0.840 | 2,444,000 | +24,000 | 0.33% | 2,052,960 |
| 2022-10-27 | 2022-10-25 | 0.900 | 2,420,000 | -84,000 | 0.33% | 2,178,000 |
| 2022-10-26 | 2022-10-24 | 0.880 | 2,504,000 | +32,000 | 0.34% | 2,203,520 |
| 2022-10-25 | 2022-10-21 | 0.910 | 2,472,000 | -72,000 | 0.34% | 2,249,520 |
| 2022-10-24 | 2022-10-20 | 0.930 | 2,544,000 | +12,000 | 0.35% | 2,365,920 |
| 2022-10-21 | 2022-10-19 | 0.970 | 2,532,000 | +28,000 | 0.34% | 2,456,040 |
| 2022-10-20 | 2022-10-18 | 0.820 | 2,504,000 | +40,000 | 0.34% | 2,053,280 |
| 2022-10-19 | 2022-10-17 | 0.780 | 2,464,000 | +40,000 | 0.34% | 1,921,920 |
| 2022-09-20 | 2022-09-16 | 0.570 | 2,424,000 | +20,000 | 0.33% | 1,381,680 |
| 2022-08-23 | 2022-08-19 | 0.670 | 2,404,000 | -56,000 | 0.33% | 1,610,680 |
| 2022-08-22 | 2022-08-18 | 0.640 | 2,460,000 | +40,000 | 0.34% | 1,574,400 |
| 2022-08-18 | 2022-08-16 | 0.650 | 2,420,000 | +40,000 | 0.33% | 1,573,000 |
| 2022-07-22 | 2022-07-20 | 0.680 | 2,380,000 | +40,000 | 0.32% | 1,618,400 |
| 2022-06-27 | 2022-06-23 | 0.760 | 2,340,000 | +56,000 | 0.33% | 1,778,400 |
| 2022-06-24 | 2022-06-22 | 0.750 | 2,284,000 | +40,000 | 0.33% | 1,713,000 |
| 2022-06-23 | 2022-06-21 | 0.760 | 2,244,000 | +40,000 | 0.32% | 1,705,440 |
| 2022-06-22 | 2022-06-20 | 0.750 | 2,204,000 | +120,000 | 0.31% | 1,653,000 |
| 2022-06-07 | 2022-06-02 | 0.850 | 2,084,000 | +28,000 | 0.30% | 1,771,400 |
| 2022-05-24 | 2022-05-20 | 0.920 | 2,056,000 | -68,000 | 0.34% | 1,891,520 |
| 2022-05-20 | 2022-05-18 | 0.950 | 2,124,000 | -12,000 | 0.35% | 2,017,800 |
| 2022-05-06 | 2022-05-04 | 0.870 | 2,136,000 | -4,000 | 0.35% | 1,858,320 |
| 2022-05-04 | 2022-04-29 | 0.870 | 2,140,000 | +12,000 | 0.35% | 1,861,800 |
| 2022-04-08 | 2022-04-06 | 1.040 | 2,128,000 | -8,000 | 0.35% | 2,213,120 |
| 2022-04-01 | 2022-03-30 | 0.920 | 2,136,000 | +252,000 | 0.35% | 1,965,120 |
| 2022-03-31 | 2022-03-29 | 0.900 | 1,884,000 | -8,000 | 0.31% | 1,695,600 |
| 2022-03-28 | 2022-03-24 | 0.900 | 1,892,000 | +44,000 | 0.31% | 1,702,800 |
| 2022-03-23 | 2022-03-21 | 0.830 | 1,848,000 | -16,000 | 0.30% | 1,533,840 |
| 2022-03-15 | 2022-03-11 | 0.730 | 1,864,000 | +48,000 | 0.31% | 1,360,720 |
| 2022-03-09 | 2022-03-07 | 0.820 | 1,816,000 | +8,000 | 0.30% | 1,489,120 |
| 2022-03-08 | 2022-03-04 | 0.830 | 1,808,000 | +20,000 | 0.30% | 1,500,640 |
| 2022-03-07 | 2022-03-03 | 0.800 | 1,788,000 | +12,000 | 0.29% | 1,430,400 |
| 2022-02-28 | 2022-02-24 | 0.790 | 1,776,000 | +16,000 | 0.29% | 1,403,040 |
| 2021-12-28 | 2021-12-22 | 0.880 | 1,760,000 | -28,000 | 0.29% | 1,548,800 |
| 2021-12-09 | 2021-12-07 | 0.980 | 1,788,000 | -8,000 | 0.29% | 1,752,240 |
| 2021-11-19 | 2021-11-17 | 0.820 | 1,796,000 | -28,000 | 0.30% | 1,472,720 |
| 2021-11-11 | 2021-11-09 | 0.820 | 1,824,000 | -4,000 | 0.30% | 1,495,680 |
| 2021-11-02 | 2021-10-29 | 0.810 | 1,828,000 | +80,000 | 0.30% | 1,480,680 |
| 2021-08-30 | 2021-08-26 | 1.020 | 1,748,000 | +80,000 | 0.29% | 1,782,960 |
| 2021-08-25 | 2021-08-23 | 1.020 | 1,668,000 | +28,000 | 0.28% | 1,701,360 |
| 2021-08-16 | 2021-08-12 | 1.040 | 1,640,000 | +60,000 | 0.27% | 1,705,600 |
| 2021-08-10 | 2021-08-06 | 1.050 | 1,580,000 | +60,000 | 0.26% | 1,659,000 |
| 2021-07-30 | 2021-07-28 | 1.060 | 1,520,000 | +48,000 | 0.25% | 1,611,200 |
| 2021-07-29 | 2021-07-27 | 1.020 | 1,472,000 | +40,000 | 0.25% | 1,501,440 |
| 2021-07-28 | 2021-07-26 | 1.080 | 1,432,000 | +120,000 | 0.24% | 1,546,560 |
| 2021-07-27 | 2021-07-23 | 1.090 | 1,312,000 | +64,000 | 0.22% | 1,430,080 |
| 2021-07-23 | 2021-07-21 | 1.130 | 1,248,000 | -4,000 | 0.21% | 1,410,240 |
| 2021-07-22 | 2021-07-20 | 1.140 | 1,252,000 | -16,000 | 0.21% | 1,427,280 |
| 2021-07-20 | 2021-07-16 | 1.100 | 1,268,000 | -32,000 | 0.21% | 1,394,800 |
| 2021-07-16 | 2021-07-14 | 1.130 | 1,300,000 | -44,000 | 0.22% | 1,469,000 |
| 2021-07-15 | 2021-07-13 | 1.140 | 1,344,000 | -16,000 | 0.22% | 1,532,160 |
| 2021-07-09 | 2021-07-07 | 1.150 | 1,360,000 | +8,000 | 0.23% | 1,564,000 |
| 2021-07-06 | 2021-07-02 | 1.100 | 1,352,000 | -16,000 | 0.23% | 1,487,200 |
| 2021-07-05 | 2021-06-30 | 1.200 | 1,368,000 | +20,000 | 0.23% | 1,641,600 |
| 2021-06-30 | 2021-06-28 | 1.230 | 1,348,000 | -28,000 | 0.22% | 1,658,040 |
| 2021-06-29 | 2021-06-25 | 1.200 | 1,376,000 | -32,000 | 0.23% | 1,651,200 |
| 2021-06-24 | 2021-06-22 | 1.130 | 1,408,000 | +40,000 | 0.23% | 1,591,040 |
| 2021-06-17 | 2021-06-15 | 1.200 | 1,368,000 | -40,000 | 0.23% | 1,641,600 |
| 2021-06-15 | 2021-06-10 | 1.150 | 1,408,000 | -4,000 | 0.23% | 1,619,200 |
| 2021-06-02 | 2021-05-31 | 1.100 | 1,412,000 | -20,000 | 0.24% | 1,553,200 |
| 2021-05-28 | 2021-05-26 | 1.160 | 1,432,000 | +24,000 | 0.24% | 1,661,120 |
| 2021-05-26 | 2021-05-24 | 1.000 | 1,408,000 | -8,000 | 0.23% | 1,408,000 |
| 2021-05-25 | 2021-05-21 | 1.130 | 1,416,000 | -40,000 | 0.24% | 1,600,080 |
| 2021-05-24 | 2021-05-20 | 1.400 | 1,456,000 | -316,000 | 0.24% | 2,038,400 |
| 2021-05-21 | 2021-05-18 | 1.260 | 1,772,000 | -132,000 | 0.30% | 2,232,720 |
| 2021-05-20 | 2021-05-17 | 1.070 | 1,904,000 | -68,000 | 0.32% | 2,037,280 |
| 2021-05-18 | 2021-05-14 | 0.940 | 1,972,000 | -32,000 | 0.33% | 1,853,680 |
| 2021-05-17 | 2021-05-13 | 0.920 | 2,004,000 | +32,000 | 0.33% | 1,843,680 |
| 2021-05-06 | 2021-05-04 | 0.770 | 1,972,000 | +28,000 | 0.33% | 1,518,440 |
| 2021-05-04 | 2021-04-30 | 0.790 | 1,944,000 | +36,000 | 0.32% | 1,535,760 |
| 2021-04-23 | 2021-04-21 | 0.690 | 1,908,000 | -36,000 | 0.32% | 1,316,520 |
| 2021-04-22 | 2021-04-20 | 0.700 | 1,944,000 | -12,000 | 0.32% | 1,360,800 |
| 2021-04-20 | 2021-04-16 | 0.700 | 1,956,000 | -204,000 | 0.33% | 1,369,200 |
| 2021-04-16 | 2021-04-14 | 0.670 | 2,160,000 | -4,000 | 0.36% | 1,447,200 |
| 2021-04-12 | 2021-04-08 | 0.600 | 2,164,000 | -40,000 | 0.36% | 1,298,400 |
| 2021-03-02 | 2021-02-26 | 0.640 | 2,204,000 | -4,000 | 0.42% | 1,410,560 |
| 2021-03-01 | 2021-02-25 | 0.630 | 2,208,000 | -32,000 | 0.42% | 1,391,040 |
| 2021-02-25 | 2021-02-23 | 0.650 | 2,240,000 | +12,000 | 0.42% | 1,456,000 |
| 2021-02-18 | 2021-02-16 | 0.640 | 2,228,000 | +16,000 | 0.42% | 1,425,920 |
| 2021-02-02 | 2021-01-29 | 0.580 | 2,212,000 | -12,000 | 0.42% | 1,282,960 |
| 2021-01-29 | 2021-01-27 | 0.540 | 2,224,000 | -80,000 | 0.42% | 1,200,960 |
| 2021-01-28 | 2021-01-26 | 0.520 | 2,304,000 | +4,000 | 0.43% | 1,198,080 |
| 2021-01-25 | 2021-01-21 | 0.550 | 2,300,000 | +176,000 | 0.43% | 1,265,000 |
| 2021-01-21 | 2021-01-19 | 0.660 | 2,124,000 | -128,000 | 0.40% | 1,401,840 |
| 2021-01-20 | 2021-01-18 | 0.670 | 2,252,000 | +204,000 | 0.42% | 1,508,840 |
| 2021-01-18 | 2021-01-14 | 0.570 | 2,048,000 | -60,000 | 0.39% | 1,167,360 |
| 2021-01-15 | 2021-01-13 | 0.570 | 2,108,000 | +80,000 | 0.40% | 1,201,560 |
| 2021-01-08 | 2021-01-06 | 0.580 | 2,028,000 | -8,000 | 0.38% | 1,176,240 |
| 2021-01-04 | 2020-12-29 | 0.620 | 2,036,000 | -12,000 | 0.38% | 1,262,320 |
| 2020-12-21 | 2020-12-17 | 0.560 | 2,048,000 | -16,000 | 0.43% | 1,146,880 |
| 2020-12-14 | 2020-12-10 | 0.490 | 2,064,000 | +16,000 | 0.43% | 1,011,360 |
| 2020-12-09 | 2020-12-07 | 0.510 | 2,048,000 | +20,000 | 0.43% | 1,044,480 |
| 2020-12-07 | 2020-12-03 | 0.560 | 2,028,000 | +20,000 | 0.42% | 1,135,680 |
| 2020-12-04 | 2020-12-02 | 0.610 | 2,008,000 | -20,000 | 0.42% | 1,224,880 |
| 2020-12-03 | 2020-12-01 | 0.600 | 2,028,000 | +20,000 | 0.42% | 1,216,800 |
| 2020-12-01 | 2020-11-27 | 0.680 | 2,008,000 | -40,000 | 0.42% | 1,365,440 |
| 2020-11-24 | 2020-11-20 | 0.640 | 2,048,000 | +24,000 | 0.43% | 1,310,720 |
| 2020-11-23 | 2020-11-19 | 0.650 | 2,024,000 | +16,000 | 0.42% | 1,315,600 |
| 2020-11-17 | 2020-11-13 | 0.680 | 2,008,000 | -24,000 | 0.42% | 1,365,440 |
| 2020-11-16 | 2020-11-12 | 0.700 | 2,032,000 | +24,000 | 0.42% | 1,422,400 |
| 2020-11-06 | 2020-11-04 | 0.610 | 2,008,000 | -12,000 | 0.42% | 1,224,880 |
| 2020-11-03 | 2020-10-30 | 0.590 | 2,020,000 | +12,000 | 0.42% | 1,191,800 |
| 2020-11-02 | 2020-10-29 | 0.630 | 2,008,000 | -80,000 | 0.42% | 1,265,040 |
| 2020-10-30 | 2020-10-28 | 0.720 | 2,088,000 | +120,000 | 0.43% | 1,503,360 |
| 2020-10-29 | 2020-10-27 | 0.760 | 1,968,000 | +76,000 | 0.41% | 1,495,680 |
| 2020-10-28 | 2020-10-23 | 0.710 | 1,892,000 | -8,000 | 0.39% | 1,343,320 |
| 2020-10-27 | 2020-10-22 | 0.640 | 1,900,000 | +196,000 | 0.40% | 1,216,000 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,704,000 | -12,000 | 0.35% | 1,005,360 |
| 2020-10-21 | 2020-10-19 | 0.530 | 1,716,000 | +180,000 | 0.36% | 909,480 |
| 2020-10-20 | 2020-10-16 | 0.500 | 1,536,000 | +68,000 | 0.32% | 768,000 |
| 2020-10-16 | 2020-10-14 | 0.440 | 1,468,000 | +264,000 | 0.31% | 645,920 |
| 2020-10-12 | 2020-10-08 | 0.420 | 1,204,000 | +16,000 | 0.25% | 505,680 |
| 2020-10-09 | 2020-10-07 | 0.450 | 1,188,000 | -4,000 | 0.25% | 534,600 |
| 2020-10-08 | 2020-10-06 | 0.460 | 1,192,000 | -16,000 | 0.25% | 548,320 |
| 2020-10-05 | 2020-09-29 | 0.405 | 1,208,000 | +16,000 | 0.25% | 489,240 |
| 2020-08-31 | 2020-08-27 | 0.400 | 1,192,000 | -20,000 | 0.25% | 476,800 |
| 2020-08-24 | 2020-08-20 | 0.430 | 1,212,000 | +8,000 | 0.25% | 521,160 |
| 2020-08-17 | 2020-08-13 | 0.440 | 1,204,000 | -4,000 | 0.25% | 529,760 |
| 2020-07-27 | 2020-07-23 | 0.465 | 1,208,000 | -4,000 | 0.27% | 561,720 |
| 2020-07-24 | 2020-07-22 | 0.480 | 1,212,000 | +108,000 | 0.28% | 581,760 |
| 2020-07-20 | 2020-07-16 | 0.450 | 1,104,000 | -24,000 | 0.25% | 496,800 |
| 2020-07-17 | 2020-07-15 | 0.425 | 1,128,000 | -48,000 | 0.26% | 479,400 |
| 2020-07-09 | 2020-07-07 | 0.400 | 1,176,000 | +52,000 | 0.27% | 470,400 |
| 2020-07-08 | 2020-07-06 | 0.410 | 1,124,000 | +52,000 | 0.26% | 460,840 |
| 2020-07-02 | 2020-06-29 | 0.425 | 1,072,000 | -20,000 | 0.24% | 455,600 |
| 2020-06-11 | 2020-06-09 | 0.400 | 1,092,000 | +20,000 | 0.25% | 436,800 |
| 2020-05-18 | 2020-05-14 | 0.500 | 1,072,000 | -4,000 | 0.24% | 536,000 |
| 2020-04-27 | 2020-04-23 | 0.440 | 1,076,000 | -8,000 | 0.24% | 473,440 |
| 2020-03-31 | 2020-03-27 | 0.430 | 1,084,000 | +8,000 | 0.25% | 466,120 |
| 2020-03-27 | 2020-03-25 | 0.415 | 1,076,000 | +8,000 | 0.24% | 446,540 |
| 2020-03-25 | 2020-03-23 | 0.410 | 1,068,000 | -100,000 | 0.24% | 437,880 |
| 2020-03-20 | 2020-03-18 | 0.420 | 1,168,000 | +16,000 | 0.27% | 490,560 |
| 2020-03-19 | 2020-03-17 | 0.430 | 1,152,000 | -4,000 | 0.26% | 495,360 |
| 2020-03-12 | 2020-03-10 | 0.480 | 1,156,000 | -80,000 | 0.26% | 554,880 |
| 2020-03-06 | 2020-03-04 | 0.465 | 1,236,000 | -68,000 | 0.28% | 574,740 |
| 2020-03-05 | 2020-03-03 | 0.570 | 1,304,000 | -12,000 | 0.30% | 743,280 |
| 2020-03-04 | 2020-03-02 | 0.460 | 1,316,000 | -172,000 | 0.30% | 605,360 |
| 2020-01-29 | 2020-01-22 | 0.340 | 1,488,000 | -40,000 | 0.34% | 505,920 |
| 2020-01-10 | 2020-01-08 | 0.345 | 1,528,000 | -404,000 | 0.35% | 527,160 |
| 2020-01-08 | 2020-01-06 | 0.345 | 1,932,000 | -176,000 | 0.44% | 666,540 |
| 2020-01-07 | 2020-01-03 | 0.360 | 2,108,000 | -112,000 | 0.48% | 758,880 |
| 2020-01-06 | 2020-01-02 | 0.350 | 2,220,000 | -164,000 | 0.50% | 777,000 |
| 2020-01-03 | 2019-12-31 | 0.345 | 2,384,000 | -428,000 | 0.54% | 822,480 |
| 2019-12-19 | 2019-12-17 | 0.350 | 2,812,000 | +100,000 | 0.64% | 984,200 |
| 2019-12-09 | 2019-12-05 | 0.340 | 2,712,000 | -40,000 | 0.62% | 922,080 |
| 2019-12-05 | 2019-12-03 | 0.350 | 2,752,000 | +40,000 | 0.63% | 963,200 |
| 2019-12-03 | 2019-11-29 | 0.330 | 2,712,000 | +20,000 | 0.62% | 894,960 |
| 2019-11-29 | 2019-11-27 | 0.325 | 2,692,000 | -128,000 | 0.61% | 874,900 |
| 2019-11-28 | 2019-11-26 | 0.325 | 2,820,000 | -72,000 | 0.64% | 916,500 |
| 2019-11-18 | 2019-11-14 | 0.355 | 2,892,000 | -216,000 | 0.66% | 1,026,660 |
| 2019-10-31 | 2019-10-29 | 0.355 | 3,108,000 | +4,000 | 0.71% | 1,103,340 |
| 2019-10-09 | 2019-10-04 | 0.390 | 3,104,000 | -40,000 | 0.71% | 1,210,560 |
| 2019-09-30 | 2019-09-26 | 0.550 | 3,144,000 | -20,000 | 0.71% | 1,729,200 |
| 2019-09-24 | 2019-09-20 | 0.520 | 3,164,000 | -60,000 | 0.72% | 1,645,280 |
| 2019-09-23 | 2019-09-19 | 0.500 | 3,224,000 | -36,000 | 0.73% | 1,612,000 |
| 2019-09-13 | 2019-09-11 | 0.480 | 3,260,000 | -180,000 | 0.74% | 1,564,800 |
| 2019-09-11 | 2019-09-09 | 0.520 | 3,440,000 | -12,000 | 0.78% | 1,788,800 |
| 2019-09-10 | 2019-09-06 | 0.490 | 3,452,000 | -12,000 | 0.78% | 1,691,480 |
| 2019-09-06 | 2019-09-04 | 0.475 | 3,464,000 | +12,000 | 0.79% | 1,645,400 |
| 2019-09-05 | 2019-09-03 | 0.485 | 3,452,000 | -12,000 | 0.78% | 1,674,220 |
| 2019-09-03 | 2019-08-30 | 0.530 | 3,464,000 | -476,000 | 0.79% | 1,835,920 |
| 2019-09-02 | 2019-08-29 | 0.560 | 3,940,000 | -16,000 | 0.90% | 2,206,400 |
| 2019-08-30 | 2019-08-28 | 0.560 | 3,956,000 | +168,000 | 0.90% | 2,215,360 |
| 2019-08-29 | 2019-08-27 | 0.510 | 3,788,000 | +44,000 | 0.86% | 1,931,880 |
| 2019-08-28 | 2019-08-26 | 0.455 | 3,744,000 | +116,000 | 0.85% | 1,703,520 |
| 2019-08-27 | 2019-08-23 | 0.470 | 3,628,000 | +336,000 | 0.82% | 1,705,160 |
| 2019-08-26 | 2019-08-22 | 0.410 | 3,292,000 | +24,000 | 0.75% | 1,349,720 |
| 2019-08-23 | 2019-08-21 | 0.400 | 3,268,000 | -12,000 | 0.74% | 1,307,200 |
| 2019-08-22 | 2019-08-20 | 0.380 | 3,280,000 | -12,000 | 0.75% | 1,246,400 |
| 2019-08-12 | 2019-08-08 | 0.330 | 3,292,000 | -8,000 | 0.75% | 1,086,360 |
| 2019-08-05 | 2019-08-01 | 0.340 | 3,300,000 | -28,000 | 0.75% | 1,122,000 |
| 2019-07-31 | 2019-07-29 | 0.355 | 3,328,000 | +16,000 | 0.76% | 1,181,440 |
| 2019-07-29 | 2019-07-25 | 0.340 | 3,312,000 | -20,000 | 0.75% | 1,126,080 |
| 2019-07-25 | 2019-07-23 | 0.335 | 3,332,000 | -40,000 | 0.76% | 1,116,220 |
| 2019-07-22 | 2019-07-18 | 0.305 | 3,372,000 | -28,000 | 0.77% | 1,028,460 |
| 2019-07-19 | 2019-07-17 | 0.335 | 3,400,000 | -36,000 | 0.77% | 1,139,000 |
| 2019-07-17 | 2019-07-15 | 0.275 | 3,436,000 | -4,000 | 0.78% | 944,900 |
| 2019-07-09 | 2019-07-05 | 0.305 | 3,440,000 | +48,000 | 0.78% | 1,049,200 |
| 2019-07-05 | 2019-07-03 | 0.295 | 3,392,000 | +8,000 | 0.77% | 1,000,640 |
| 2019-06-25 | 2019-06-21 | 0.270 | 3,384,000 | +56,000 | 0.77% | 913,680 |
| 2019-06-21 | 2019-06-19 | 0.220 | 3,328,000 | -24,000 | 0.76% | 732,160 |
| 2019-06-19 | 2019-06-17 | 0.213 | 3,352,000 | -20,000 | 0.76% | 713,976 |
| 2019-06-12 | 2019-06-10 | 0.210 | 3,372,000 | -8,000 | 0.77% | 708,120 |
| 2019-05-22 | 2019-05-20 | 0.240 | 3,380,000 | +40,000 | 0.77% | 811,200 |
| 2019-05-17 | 2019-05-15 | 0.270 | 3,340,000 | -84,000 | 0.76% | 901,800 |
| 2019-05-14 | 2019-05-09 | 0.300 | 3,424,000 | +20,000 | 0.78% | 1,027,200 |
| 2019-05-09 | 2019-05-07 | 0.335 | 3,404,000 | -40,000 | 0.77% | 1,140,340 |
| 2019-05-08 | 2019-05-06 | 0.310 | 3,444,000 | +60,000 | 0.78% | 1,067,640 |
| 2019-05-07 | 2019-05-03 | 0.350 | 3,384,000 | -20,000 | 0.77% | 1,184,400 |
| 2019-05-06 | 2019-05-02 | 0.335 | 3,404,000 | +40,000 | 0.77% | 1,140,340 |
| 2019-05-03 | 2019-04-30 | 0.265 | 3,364,000 | -4,000 | 0.76% | 891,460 |
| 2019-05-02 | 2019-04-29 | 0.330 | 3,368,000 | -1,644,000 | 0.77% | 1,111,440 |
| 2019-04-30 | 2019-04-26 | 0.720 | 5,012,000 | -100,000 | 1.14% | 3,608,640 |
| 2019-04-29 | 2019-04-25 | 0.530 | 5,112,000 | -160,000 | 1.16% | 2,709,360 |
| 2019-04-26 | 2019-04-24 | 0.480 | 5,272,000 | +292,000 | 1.20% | 2,530,560 |
| 2019-04-25 | 2019-04-23 | 0.495 | 4,980,000 | +868,000 | 1.13% | 2,465,100 |
| 2019-04-24 | 2019-04-18 | 0.275 | 4,112,000 | -240,000 | 0.93% | 1,130,800 |
| 2019-04-10 | 2019-04-08 | 0.181 | 4,352,000 | -80,000 | 0.99% | 787,712 |
| 2019-04-09 | 2019-04-04 | 0.204 | 4,432,000 | -188,000 | 1.01% | 904,128 |
| 2019-04-08 | 2019-04-03 | 0.153 | 4,620,000 | +44,000 | 1.05% | 706,860 |
| 2019-04-03 | 2019-04-01 | 0.154 | 4,576,000 | -4,000 | 1.04% | 704,704 |
| 2019-04-02 | 2019-03-29 | 0.160 | 4,580,000 | -4,000 | 1.04% | 732,800 |
| 2019-03-29 | 2019-03-27 | 0.160 | 4,584,000 | -156,000 | 1.04% | 733,440 |
| 2019-03-26 | 2019-03-22 | 0.165 | 4,740,000 | +100,000 | 1.08% | 782,100 |
| 2019-02-27 | 2019-02-25 | 0.200 | 4,640,000 | -1,760,000 | 1.05% | 928,000 |
| 2019-02-20 | 2019-02-18 | 0.190 | 6,400,000 | -4,000 | 1.45% | 1,216,000 |
| 2019-02-18 | 2019-02-14 | 0.171 | 6,404,000 | +848,000 | 1.46% | 1,095,084 |
| 2019-02-15 | 2019-02-13 | 0.178 | 5,556,000 | +892,000 | 1.26% | 988,968 |
| 2019-02-14 | 2019-02-12 | 0.180 | 4,664,000 | -24,000 | 1.06% | 839,520 |
| 2019-02-13 | 2019-02-11 | 0.181 | 4,688,000 | -8,000 | 1.07% | 848,528 |
| 2019-02-12 | 2019-02-08 | 0.175 | 4,696,000 | -24,000 | 1.07% | 821,800 |
| 2019-01-30 | 2019-01-28 | 0.202 | 4,720,000 | -80,000 | 1.07% | 953,440 |
| 2019-01-29 | 2019-01-25 | 0.199 | 4,800,000 | -104,000 | 1.09% | 955,200 |
| 2019-01-25 | 2019-01-23 | 0.204 | 4,904,000 | +8,000 | 1.11% | 1,000,416 |
| 2019-01-21 | 2019-01-17 | 0.220 | 4,896,000 | -12,000 | 1.11% | 1,077,120 |
| 2019-01-18 | 2019-01-16 | 0.226 | 4,908,000 | -12,000 | 1.12% | 1,109,208 |
| 2019-01-16 | 2019-01-14 | 0.249 | 4,920,000 | -52,000 | 1.12% | 1,225,080 |
| 2019-01-14 | 2019-01-10 | 0.229 | 4,972,000 | -136,000 | 1.13% | 1,138,588 |
| 2019-01-11 | 2019-01-09 | 0.217 | 5,108,000 | -104,000 | 1.16% | 1,108,436 |
| 2019-01-03 | 2018-12-31 | 0.248 | 5,212,000 | +32,000 | 1.18% | 1,292,576 |
| 2018-12-28 | 2018-12-24 | 0.244 | 5,180,000 | -32,000 | 1.18% | 1,263,920 |
| 2018-12-19 | 2018-12-17 | 0.265 | 5,212,000 | +28,000 | 1.18% | 1,381,180 |
| 2018-12-18 | 2018-12-14 | 0.280 | 5,184,000 | +52,000 | 1.18% | 1,451,520 |
| 2018-12-11 | 2018-12-07 | 0.280 | 5,132,000 | +32,000 | 1.17% | 1,436,960 |
| 2018-12-06 | 2018-12-04 | 0.295 | 5,100,000 | +20,000 | 1.16% | 1,504,500 |
| 2018-12-05 | 2018-12-03 | 0.310 | 5,080,000 | +20,000 | 1.15% | 1,574,800 |
| 2018-12-04 | 2018-11-30 | 0.315 | 5,060,000 | -116,000 | 1.15% | 1,593,900 |
| 2018-12-03 | 2018-11-29 | 0.310 | 5,176,000 | +96,000 | 1.18% | 1,604,560 |
| 2018-11-30 | 2018-11-28 | 0.325 | 5,080,000 | -380,000 | 1.15% | 1,651,000 |
| 2018-11-29 | 2018-11-27 | 0.300 | 5,460,000 | +4,000 | 1.24% | 1,638,000 |
| 2018-11-28 | 2018-11-26 | 0.330 | 5,456,000 | -244,000 | 1.24% | 1,800,480 |
| 2018-11-27 | 2018-11-23 | 0.360 | 5,700,000 | +72,000 | 1.30% | 2,052,000 |
| 2018-11-26 | 2018-11-22 | 0.370 | 5,628,000 | +100,000 | 1.28% | 2,082,360 |
| 2018-11-23 | 2018-11-21 | 0.244 | 5,528,000 | +188,000 | 1.26% | 1,348,832 |
| 2018-11-22 | 2018-11-20 | 0.248 | 5,340,000 | -48,000 | 1.21% | 1,324,320 |
| 2018-11-21 | 2018-11-19 | 0.255 | 5,388,000 | +48,000 | 1.22% | 1,373,940 |
| 2018-11-20 | 2018-11-16 | 0.285 | 5,340,000 | -4,000 | 1.21% | 1,521,900 |
| 2018-11-19 | 2018-11-15 | 0.295 | 5,344,000 | -160,000 | 1.21% | 1,576,480 |
| 2018-11-16 | 2018-11-14 | 0.300 | 5,504,000 | -36,000 | 1.25% | 1,651,200 |
| 2018-11-15 | 2018-11-13 | 0.295 | 5,540,000 | -312,000 | 1.26% | 1,634,300 |
| 2018-11-14 | 2018-11-12 | 0.320 | 5,852,000 | -1,200,000 | 1.33% | 1,872,640 |
| 2018-11-13 | 2018-11-09 | 0.390 | 7,052,000 | -32,000 | 1.60% | 2,750,280 |
| 2018-11-12 | 2018-11-08 | 0.485 | 7,084,000 | +224,000 | 1.61% | 3,435,740 |
| 2018-11-09 | 2018-11-07 | 1.390 | 6,860,000 | +4,692,000 | 1.56% | 9,535,400 |
| 2018-11-08 | 2018-11-06 | 1.400 | 2,168,000 | -24,000 | 0.49% | 3,035,200 |
| 2018-11-07 | 2018-11-05 | 1.380 | 2,192,000 | -340,000 | 0.50% | 3,024,960 |
| 2018-11-06 | 2018-11-02 | 1.340 | 2,532,000 | -80,000 | 0.58% | 3,392,880 |
| 2018-11-05 | 2018-11-01 | 1.250 | 2,612,000 | -4,000 | 0.59% | 3,265,000 |
| 2018-11-02 | 2018-10-31 | 1.250 | 2,616,000 | +252,000 | 0.59% | 3,270,000 |
| 2018-11-01 | 2018-10-30 | 1.240 | 2,364,000 | +148,000 | 0.54% | 2,931,360 |
| 2018-10-31 | 2018-10-29 | 1.270 | 2,216,000 | +148,000 | 0.50% | 2,814,320 |
| 2018-10-30 | 2018-10-26 | 1.260 | 2,068,000 | -12,000 | 0.47% | 2,605,680 |
| 2018-10-29 | 2018-10-25 | 1.290 | 2,080,000 | +60,000 | 0.47% | 2,683,200 |
| 2018-10-26 | 2018-10-24 | 1.290 | 2,020,000 | -56,000 | 0.46% | 2,605,800 |
| 2018-10-25 | 2018-10-23 | 1.300 | 2,076,000 | -68,000 | 0.47% | 2,698,800 |
| 2018-10-24 | 2018-10-22 | 1.160 | 2,144,000 | +116,000 | 0.49% | 2,487,040 |
| 2018-10-23 | 2018-10-19 | 1.190 | 2,028,000 | -8,000 | 0.46% | 2,413,320 |
| 2018-10-22 | 2018-10-18 | 1.170 | 2,036,000 | -28,000 | 0.46% | 2,382,120 |
| 2018-10-19 | 2018-10-16 | 1.180 | 2,064,000 | +288,000 | 0.47% | 2,435,520 |
| 2018-10-18 | 2018-10-15 | 1.100 | 1,776,000 | -20,000 | 0.40% | 1,953,600 |
| 2018-10-16 | 2018-10-12 | 1.150 | 1,796,000 | -100,000 | 0.41% | 2,065,400 |
| 2018-10-15 | 2018-10-11 | 1.100 | 1,896,000 | +92,000 | 0.43% | 2,085,600 |
| 2018-10-12 | 2018-10-10 | 1.070 | 1,804,000 | +108,000 | 0.41% | 1,930,280 |
| 2018-10-11 | 2018-10-09 | 0.980 | 1,696,000 | +104,000 | 0.39% | 1,662,080 |
| 2018-10-09 | 2018-10-05 | 0.970 | 1,592,000 | +224,000 | 0.36% | 1,544,240 |
| 2018-10-08 | 2018-10-04 | 0.950 | 1,368,000 | +16,000 | 0.31% | 1,299,600 |
| 2018-10-05 | 2018-10-03 | 0.970 | 1,352,000 | +60,000 | 0.31% | 1,311,440 |
| 2018-10-04 | 2018-10-02 | 0.930 | 1,292,000 | -12,000 | 0.29% | 1,201,560 |
| 2018-10-03 | 2018-09-28 | 0.950 | 1,304,000 | +364,000 | 0.30% | 1,238,800 |
| 2018-10-02 | 2018-09-27 | 0.970 | 940,000 | +24,000 | 0.21% | 911,800 |
| 2018-09-28 | 2018-09-26 | 0.970 | 916,000 | +112,000 | 0.21% | 888,520 |
| 2018-09-27 | 2018-09-24 | 0.920 | 804,000 | -48,000 | 0.18% | 739,680 |
| 2018-09-26 | 2018-09-21 | 0.930 | 852,000 | +64,000 | 0.19% | 792,360 |
| 2018-09-24 | 2018-09-20 | 0.870 | 788,000 | +28,000 | 0.18% | 685,560 |
| 2018-09-21 | 2018-09-19 | 0.850 | 760,000 | -8,000 | 0.17% | 646,000 |
| 2018-09-20 | 2018-09-18 | 0.840 | 768,000 | +52,000 | 0.17% | 645,120 |
| 2018-09-19 | 2018-09-17 | 0.830 | 716,000 | -4,000 | 0.16% | 594,280 |
| 2018-09-18 | 2018-09-14 | 0.810 | 720,000 | +12,000 | 0.16% | 583,200 |
| 2018-09-17 | 2018-09-13 | 0.800 | 708,000 | -96,000 | 0.16% | 566,400 |
| 2018-09-14 | 2018-09-12 | 0.650 | 804,000 | -20,000 | 0.18% | 522,600 |
| 2018-09-13 | 2018-09-11 | 0.620 | 824,000 | -32,000 | 0.19% | 510,880 |
| 2018-09-12 | 2018-09-10 | 0.570 | 856,000 | +88,000 | 0.19% | 487,920 |
| 2018-09-11 | 2018-09-07 | 0.550 | 768,000 | +268,000 | 0.17% | 422,400 |
| 2018-09-10 | 2018-09-06 | 0.550 | 500,000 | -84,000 | 0.11% | 275,000 |
| 2018-09-07 | 2018-09-05 | 0.540 | 584,000 | +96,000 | 0.13% | 315,360 |
| 2018-09-06 | 2018-09-04 | 0.550 | 488,000 | +188,000 | 0.11% | 268,400 |
| 2018-09-05 | 2018-09-03 | 0.550 | 300,000 | -28,000 | 0.07% | 165,000 |
| 2018-08-31 | 2018-08-29 | 0.580 | 328,000 | -104,000 | 0.07% | 190,240 |
| 2018-08-29 | 2018-08-27 | 0.520 | 432,000 | -40,000 | 0.10% | 224,640 |
| 2018-08-28 | 2018-08-24 | 0.540 | 472,000 | -40,000 | 0.11% | 254,880 |
| 2018-08-27 | 2018-08-23 | 0.550 | 512,000 | +20,000 | 0.12% | 281,600 |
| 2018-08-23 | 2018-08-21 | 0.570 | 492,000 | -40,000 | 0.11% | 280,440 |
| 2018-08-22 | 2018-08-20 | 0.570 | 532,000 | -164,000 | 0.12% | 303,240 |
| 2018-08-20 | 2018-08-16 | 0.420 | 696,000 | -4,000 | 0.16% | 292,320 |
| 2018-08-17 | 2018-08-15 | 0.430 | 700,000 | -96,000 | 0.16% | 301,000 |
| 2018-08-16 | 2018-08-14 | 0.415 | 796,000 | -4,000 | 0.18% | 330,340 |
| 2018-08-13 | 2018-08-09 | 0.410 | 800,000 | -40,000 | 0.18% | 328,000 |
| 2018-08-09 | 2018-08-07 | 0.430 | 840,000 | -28,000 | 0.19% | 361,200 |
| 2018-08-08 | 2018-08-06 | 0.430 | 868,000 | -180,000 | 0.20% | 373,240 |
| 2018-08-07 | 2018-08-03 | 0.445 | 1,048,000 | +60,000 | 0.24% | 466,360 |
| 2018-08-06 | 2018-08-02 | 0.410 | 988,000 | +4,000 | 0.22% | 405,080 |
| 2018-08-03 | 2018-08-01 | 0.420 | 984,000 | -144,000 | 0.22% | 413,280 |
| 2018-08-02 | 2018-07-31 | 0.470 | 1,128,000 | +36,000 | 0.26% | 530,160 |
| 2018-08-01 | 2018-07-30 | 0.485 | 1,092,000 | +88,000 | 0.25% | 529,620 |
| 2018-07-31 | 2018-07-27 | 0.435 | 1,004,000 | -832,000 | 0.23% | 436,740 |
| 2018-07-30 | 2018-07-26 | 0.395 | 1,836,000 | +568,000 | 0.42% | 725,220 |
| 2018-07-27 | 2018-07-25 | 0.365 | 1,268,000 | +188,000 | 0.29% | 462,820 |
| 2018-07-26 | 2018-07-24 | 0.350 | 1,080,000 | +8,000 | 0.25% | 378,000 |
| 2018-07-23 | 2018-07-19 | 0.295 | 1,072,000 | -40,000 | 0.24% | 316,240 |
| 2018-07-20 | 2018-07-18 | 0.285 | 1,112,000 | -28,000 | 0.25% | 316,920 |
| 2018-07-19 | 2018-07-17 | 0.300 | 1,140,000 | -16,000 | 0.26% | 342,000 |
| 2018-07-18 | 2018-07-16 | 0.315 | 1,156,000 | +12,000 | 0.26% | 364,140 |
| 2018-07-17 | 2018-07-13 | 0.310 | 1,144,000 | +44,000 | 0.26% | 354,640 |
| 2018-07-13 | 2018-07-11 | 0.310 | 1,100,000 | -532,000 | 0.25% | 341,000 |
| 2018-07-12 | 2018-07-10 | 0.320 | 1,632,000 | -172,000 | 0.37% | 522,240 |
| 2018-07-11 | 2018-07-09 | 0.310 | 1,804,000 | -16,000 | 0.41% | 559,240 |
| 2018-07-10 | 2018-07-06 | 0.305 | 1,820,000 | -4,000 | 0.41% | 555,100 |
| 2018-07-06 | 2018-07-04 | 0.305 | 1,824,000 | -4,000 | 0.41% | 556,320 |
| 2018-07-05 | 2018-07-03 | 0.315 | 1,828,000 | -16,000 | 0.42% | 575,820 |
| 2018-06-29 | 2018-06-27 | 0.340 | 1,844,000 | -4,000 | 0.42% | 626,960 |
| 2018-06-28 | 2018-06-26 | 0.375 | 1,848,000 | -352,000 | 0.42% | 693,000 |
| 2018-06-27 | 2018-06-25 | 0.395 | 2,200,000 | +80,000 | 0.50% | 869,000 |
| 2018-06-26 | 2018-06-22 | 0.415 | 2,120,000 | -24,000 | 0.48% | 879,800 |
| 2018-06-25 | 2018-06-21 | 0.430 | 2,144,000 | -96,000 | 0.49% | 921,920 |
| 2018-06-22 | 2018-06-20 | 0.430 | 2,240,000 | +112,000 | 0.51% | 963,200 |
| 2018-06-21 | 2018-06-19 | 0.425 | 2,128,000 | +296,000 | 0.48% | 904,400 |
| 2018-06-20 | 2018-06-15 | 0.450 | 1,832,000 | -136,000 | 0.42% | 824,400 |
| 2018-06-19 | 2018-06-14 | 0.400 | 1,968,000 | -248,000 | 0.45% | 787,200 |
| 2018-06-15 | 2018-06-13 | 0.420 | 2,216,000 | +304,000 | 0.50% | 930,720 |
| 2018-06-14 | 2018-06-12 | 0.435 | 1,912,000 | +248,000 | 0.43% | 831,720 |
| 2018-06-13 | 2018-06-11 | 0.405 | 1,664,000 | -148,000 | 0.38% | 673,920 |
| 2018-06-12 | 2018-06-08 | 0.355 | 1,812,000 | -220,000 | 0.41% | 643,260 |
| 2018-06-11 | 2018-06-07 | 0.330 | 2,032,000 | +124,000 | 0.46% | 670,560 |
| 2018-06-08 | 2018-06-06 | 0.320 | 1,908,000 | +44,000 | 0.43% | 610,560 |
| 2018-06-07 | 2018-06-05 | 0.350 | 1,864,000 | +12,000 | 0.42% | 652,400 |
| 2018-06-06 | 2018-06-04 | 0.380 | 1,852,000 | +56,000 | 0.42% | 703,760 |
| 2018-06-05 | 2018-06-01 | 0.325 | 1,796,000 | -432,000 | 0.41% | 583,700 |
| 2018-06-04 | 2018-05-31 | 0.305 | 2,228,000 | +528,000 | 0.51% | 679,540 |
| 2018-06-01 | 2018-05-30 | 0.395 | 1,700,000 | +64,000 | 0.39% | 671,500 |
| 2018-05-31 | 2018-05-29 | 0.490 | 1,636,000 | +20,000 | 0.37% | 801,640 |
| 2018-05-29 | 2018-05-25 | 0.530 | 1,616,000 | -20,000 | 0.37% | 856,480 |
| 2018-05-28 | 2018-05-24 | 0.530 | 1,636,000 | -20,000 | 0.37% | 867,080 |
| 2018-05-25 | 2018-05-23 | 0.500 | 1,656,000 | -1,536,000 | 0.38% | 828,000 |
| 2018-05-24 | 2018-05-21 | 0.490 | 3,192,000 | +1,192,000 | 0.73% | 1,564,080 |
| 2018-05-23 | 2018-05-18 | 0.580 | 2,000,000 | +232,000 | 0.45% | 1,160,000 |
| 2018-05-21 | 2018-05-17 | 0.600 | 1,768,000 | +168,000 | 0.40% | 1,060,800 |
| 2018-05-18 | 2018-05-16 | 0.640 | 1,600,000 | -2,956,000 | 0.36% | 1,024,000 |
| 2018-05-17 | 2018-05-15 | 0.670 | 4,556,000 | -432,000 | 1.04% | 3,052,520 |
| 2018-05-16 | 2018-05-14 | 0.690 | 4,988,000 | -816,000 | 1.13% | 3,441,720 |
| 2018-05-15 | 2018-05-11 | 0.630 | 5,804,000 | 1.32% | 3,656,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy