History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,792,000 | +0 | 0.18% | 1,272,320 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,792,000 | +0 | 0.18% | 1,236,480 |
| 2025-10-10 | 2025-10-08 | 0.690 | 1,792,000 | +0 | 0.18% | 1,236,480 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,792,000 | +0 | 0.18% | 1,254,400 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,792,000 | -28,000 | 0.18% | 1,254,400 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,820,000 | -36,000 | 0.19% | 1,164,800 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,856,000 | +20,000 | 0.19% | 1,187,840 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,836,000 | +20,000 | 0.19% | 1,175,040 |
| 2025-09-10 | 2025-09-08 | 0.620 | 1,816,000 | +44,000 | 0.19% | 1,125,920 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,772,000 | +40,000 | 0.19% | 1,045,480 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,732,000 | +40,000 | 0.18% | 935,280 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,692,000 | -116,000 | 0.18% | 913,680 |
| 2025-08-20 | 2025-08-18 | 0.490 | 1,808,000 | -20,000 | 0.19% | 885,920 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,828,000 | -4,000 | 0.19% | 840,880 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,832,000 | -20,000 | 0.19% | 824,400 |
| 2025-07-14 | 2025-07-10 | 0.375 | 1,852,000 | +16,000 | 0.19% | 694,500 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,836,000 | -40,000 | 0.19% | 716,040 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,876,000 | +12,000 | 0.20% | 731,640 |
| 2025-05-21 | 2025-05-19 | 0.400 | 1,864,000 | +16,000 | 0.20% | 745,600 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,848,000 | -20,000 | 0.19% | 739,200 |
| 2025-04-11 | 2025-04-09 | 0.415 | 1,868,000 | -40,000 | 0.20% | 775,220 |
| 2025-04-10 | 2025-04-08 | 0.420 | 1,908,000 | +8,000 | 0.20% | 801,360 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,900,000 | -12,000 | 0.20% | 969,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,912,000 | -144,000 | 0.20% | 1,032,480 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,056,000 | +72,000 | 0.22% | 1,069,120 |
| 2025-03-11 | 2025-03-07 | 0.510 | 1,984,000 | +8,000 | 0.21% | 1,011,840 |
| 2025-02-28 | 2025-02-26 | 0.530 | 1,976,000 | -132,000 | 0.21% | 1,047,280 |
| 2025-02-25 | 2025-02-21 | 0.540 | 2,108,000 | +32,000 | 0.22% | 1,138,320 |
| 2025-02-19 | 2025-02-17 | 0.560 | 2,076,000 | +60,000 | 0.22% | 1,162,560 |
| 2025-02-04 | 2025-01-28 | 0.580 | 2,016,000 | -12,000 | 0.21% | 1,169,280 |
| 2025-01-17 | 2025-01-15 | 0.500 | 2,028,000 | +8,000 | 0.21% | 1,014,000 |
| 2025-01-16 | 2025-01-14 | 0.510 | 2,020,000 | +12,000 | 0.21% | 1,030,200 |
| 2025-01-09 | 2025-01-07 | 0.520 | 2,008,000 | +8,000 | 0.21% | 1,044,160 |
| 2025-01-08 | 2025-01-06 | 0.520 | 2,000,000 | -60,000 | 0.21% | 1,040,000 |
| 2025-01-07 | 2025-01-03 | 0.510 | 2,060,000 | -32,000 | 0.22% | 1,050,600 |
| 2025-01-06 | 2025-01-02 | 0.520 | 2,092,000 | -4,000 | 0.22% | 1,087,840 |
| 2025-01-03 | 2024-12-31 | 0.520 | 2,096,000 | -4,000 | 0.22% | 1,089,920 |
| 2024-12-30 | 2024-12-24 | 0.520 | 2,100,000 | +100,000 | 0.22% | 1,092,000 |
| 2024-12-10 | 2024-12-06 | 0.560 | 2,000,000 | +20,000 | 0.21% | 1,120,000 |
| 2024-11-14 | 2024-11-12 | 0.610 | 1,980,000 | +12,000 | 0.21% | 1,207,800 |
| 2024-11-12 | 2024-11-08 | 0.600 | 1,968,000 | -92,000 | 0.21% | 1,180,800 |
| 2024-11-07 | 2024-11-05 | 0.560 | 2,060,000 | +12,000 | 0.22% | 1,153,600 |
| 2024-11-05 | 2024-11-01 | 0.590 | 2,048,000 | -8,000 | 0.21% | 1,208,320 |
| 2024-10-29 | 2024-10-25 | 0.620 | 2,056,000 | +40,000 | 0.22% | 1,274,720 |
| 2024-10-28 | 2024-10-24 | 0.610 | 2,016,000 | -40,000 | 0.21% | 1,229,760 |
| 2024-10-24 | 2024-10-22 | 0.620 | 2,056,000 | +100,000 | 0.22% | 1,274,720 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,956,000 | +60,000 | 0.21% | 1,212,720 |
| 2024-10-17 | 2024-10-15 | 0.670 | 1,896,000 | +100,000 | 0.20% | 1,270,320 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,796,000 | -16,000 | 0.19% | 1,221,280 |
| 2024-10-10 | 2024-10-08 | 0.700 | 1,812,000 | +108,000 | 0.19% | 1,268,400 |
| 2024-10-02 | 2024-09-27 | 0.700 | 1,704,000 | -40,000 | 0.18% | 1,192,800 |
| 2024-09-30 | 2024-09-26 | 0.660 | 1,744,000 | -100,000 | 0.18% | 1,151,040 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,844,000 | +100,000 | 0.19% | 1,198,600 |
| 2024-09-12 | 2024-09-10 | 0.660 | 1,744,000 | -20,000 | 0.18% | 1,151,040 |
| 2024-09-09 | 2024-09-04 | 0.670 | 1,764,000 | -80,000 | 0.18% | 1,181,880 |
| 2024-09-05 | 2024-09-03 | 0.690 | 1,844,000 | -60,000 | 0.19% | 1,272,360 |
| 2024-08-26 | 2024-08-22 | 0.830 | 1,904,000 | -16,000 | 0.21% | 1,580,320 |
| 2024-08-23 | 2024-08-21 | 0.800 | 1,920,000 | -200,000 | 0.21% | 1,536,000 |
| 2024-08-16 | 2024-08-14 | 0.670 | 2,120,000 | -100,000 | 0.23% | 1,420,400 |
| 2024-08-13 | 2024-08-09 | 0.660 | 2,220,000 | +20,000 | 0.25% | 1,465,200 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,200,000 | -8,000 | 0.24% | 1,474,000 |
| 2024-08-01 | 2024-07-30 | 0.640 | 2,208,000 | +8,000 | 0.24% | 1,413,120 |
| 2024-07-31 | 2024-07-29 | 0.600 | 2,200,000 | +48,000 | 0.24% | 1,320,000 |
| 2024-07-30 | 2024-07-26 | 0.590 | 2,152,000 | +12,000 | 0.24% | 1,269,680 |
| 2024-07-22 | 2024-07-18 | 0.530 | 2,140,000 | +20,000 | 0.24% | 1,134,200 |
| 2024-07-18 | 2024-07-16 | 0.520 | 2,120,000 | +88,000 | 0.23% | 1,102,400 |
| 2024-07-10 | 2024-07-08 | 0.510 | 2,032,000 | -124,000 | 0.22% | 1,036,320 |
| 2024-06-17 | 2024-06-13 | 0.510 | 2,156,000 | -36,000 | 0.24% | 1,099,560 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2,192,000 | -48,000 | 0.24% | 1,161,760 |
| 2024-05-17 | 2024-05-14 | 0.530 | 2,240,000 | +12,000 | 0.25% | 1,187,200 |
| 2024-04-09 | 2024-04-05 | 0.550 | 2,228,000 | -8,000 | 0.25% | 1,225,400 |
| 2024-04-08 | 2024-04-03 | 0.540 | 2,236,000 | +20,000 | 0.25% | 1,207,440 |
| 2024-03-28 | 2024-03-26 | 0.570 | 2,216,000 | -4,000 | 0.25% | 1,263,120 |
| 2024-03-21 | 2024-03-19 | 0.540 | 2,220,000 | +8,000 | 0.25% | 1,198,800 |
| 2024-03-08 | 2024-03-06 | 0.550 | 2,212,000 | +20,000 | 0.25% | 1,216,600 |
| 2024-02-23 | 2024-02-21 | 0.560 | 2,192,000 | +100,000 | 0.25% | 1,227,520 |
| 2024-02-05 | 2024-02-01 | 0.580 | 2,092,000 | -80,000 | 0.24% | 1,213,360 |
| 2024-01-23 | 2024-01-19 | 0.630 | 2,172,000 | -20,000 | 0.25% | 1,368,360 |
| 2024-01-19 | 2024-01-17 | 0.610 | 2,192,000 | -68,000 | 0.25% | 1,337,120 |
| 2024-01-08 | 2024-01-04 | 0.680 | 2,260,000 | +40,000 | 0.26% | 1,536,800 |
| 2024-01-05 | 2024-01-03 | 0.670 | 2,220,000 | +60,000 | 0.25% | 1,487,400 |
| 2023-12-07 | 2023-12-05 | 0.670 | 2,160,000 | +12,000 | 0.24% | 1,447,200 |
| 2023-11-29 | 2023-11-27 | 0.700 | 2,148,000 | -28,000 | 0.24% | 1,503,600 |
| 2023-11-23 | 2023-11-21 | 0.720 | 2,176,000 | -8,000 | 0.25% | 1,566,720 |
| 2023-11-20 | 2023-11-16 | 0.770 | 2,184,000 | +28,000 | 0.25% | 1,681,680 |
| 2023-11-17 | 2023-11-15 | 0.740 | 2,156,000 | +40,000 | 0.24% | 1,595,440 |
| 2023-11-09 | 2023-11-07 | 0.740 | 2,116,000 | -56,000 | 0.24% | 1,565,840 |
| 2023-10-30 | 2023-10-26 | 0.730 | 2,172,000 | +20,000 | 0.25% | 1,585,560 |
| 2023-10-16 | 2023-10-12 | 0.720 | 2,152,000 | +76,000 | 0.24% | 1,549,440 |
| 2023-10-04 | 2023-09-29 | 0.780 | 2,076,000 | +20,000 | 0.23% | 1,619,280 |
| 2023-09-29 | 2023-09-27 | 0.770 | 2,056,000 | -20,000 | 0.23% | 1,583,120 |
| 2023-09-28 | 2023-09-26 | 0.790 | 2,076,000 | +20,000 | 0.23% | 1,640,040 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,056,000 | -8,000 | 0.23% | 1,768,160 |
| 2023-09-21 | 2023-09-19 | 0.890 | 2,064,000 | -36,000 | 0.23% | 1,836,960 |
| 2023-09-20 | 2023-09-18 | 0.880 | 2,100,000 | +40,000 | 0.24% | 1,848,000 |
| 2023-09-19 | 2023-09-15 | 0.910 | 2,060,000 | +68,000 | 0.23% | 1,874,600 |
| 2023-09-14 | 2023-09-12 | 0.930 | 1,992,000 | +12,000 | 0.22% | 1,852,560 |
| 2023-09-13 | 2023-09-11 | 0.930 | 1,980,000 | +36,000 | 0.22% | 1,841,400 |
| 2023-09-07 | 2023-09-05 | 0.940 | 1,944,000 | -100,000 | 0.22% | 1,827,360 |
| 2023-08-31 | 2023-08-29 | 1.000 | 2,044,000 | -20,000 | 0.23% | 2,044,000 |
| 2023-08-30 | 2023-08-28 | 1.020 | 2,064,000 | +148,000 | 0.23% | 2,105,280 |
| 2023-08-29 | 2023-08-25 | 1.030 | 1,916,000 | -172,000 | 0.22% | 1,973,480 |
| 2023-08-28 | 2023-08-24 | 1.030 | 2,088,000 | -92,000 | 0.24% | 2,150,640 |
| 2023-08-25 | 2023-08-23 | 0.920 | 2,180,000 | -36,000 | 0.25% | 2,005,600 |
| 2023-08-17 | 2023-08-15 | 0.800 | 2,216,000 | +60,000 | 0.25% | 1,772,800 |
| 2023-08-16 | 2023-08-14 | 0.790 | 2,156,000 | -100,000 | 0.26% | 1,703,240 |
| 2023-08-07 | 2023-08-03 | 0.920 | 2,256,000 | -20,000 | 0.27% | 2,075,520 |
| 2023-08-04 | 2023-08-02 | 0.890 | 2,276,000 | +60,000 | 0.28% | 2,025,640 |
| 2023-08-03 | 2023-08-01 | 0.950 | 2,216,000 | -356,000 | 0.27% | 2,105,200 |
| 2023-08-02 | 2023-07-31 | 1.030 | 2,572,000 | +100,000 | 0.31% | 2,649,160 |
| 2023-07-31 | 2023-07-27 | 0.880 | 2,472,000 | +120,000 | 0.30% | 2,175,360 |
| 2023-07-28 | 2023-07-26 | 0.750 | 2,352,000 | -64,000 | 0.29% | 1,764,000 |
| 2023-07-27 | 2023-07-25 | 0.680 | 2,416,000 | -28,000 | 0.29% | 1,642,880 |
| 2023-07-19 | 2023-07-14 | 0.670 | 2,444,000 | +20,000 | 0.30% | 1,637,480 |
| 2023-06-29 | 2023-06-27 | 0.650 | 2,424,000 | +4,000 | 0.29% | 1,575,600 |
| 2023-06-13 | 2023-06-09 | 0.680 | 2,420,000 | +64,000 | 0.29% | 1,645,600 |
| 2023-06-07 | 2023-06-05 | 0.720 | 2,356,000 | +12,000 | 0.29% | 1,696,320 |
| 2023-06-05 | 2023-06-01 | 0.730 | 2,344,000 | +76,000 | 0.28% | 1,711,120 |
| 2023-06-02 | 2023-05-31 | 0.750 | 2,268,000 | +24,000 | 0.28% | 1,701,000 |
| 2023-05-31 | 2023-05-29 | 0.670 | 2,244,000 | +4,000 | 0.27% | 1,503,480 |
| 2023-05-19 | 2023-05-17 | 0.710 | 2,240,000 | -16,000 | 0.28% | 1,590,400 |
| 2023-05-16 | 2023-05-12 | 0.650 | 2,256,000 | +12,000 | 0.29% | 1,466,400 |
| 2023-05-15 | 2023-05-11 | 0.650 | 2,244,000 | -52,000 | 0.28% | 1,458,600 |
| 2023-05-11 | 2023-05-09 | 0.680 | 2,296,000 | -4,000 | 0.29% | 1,561,280 |
| 2023-05-10 | 2023-05-08 | 0.700 | 2,300,000 | +4,000 | 0.29% | 1,610,000 |
| 2023-05-05 | 2023-05-03 | 0.700 | 2,296,000 | -4,000 | 0.29% | 1,607,200 |
| 2023-05-03 | 2023-04-28 | 0.740 | 2,300,000 | +4,000 | 0.29% | 1,702,000 |
| 2023-04-28 | 2023-04-26 | 0.750 | 2,296,000 | -20,000 | 0.29% | 1,722,000 |
| 2023-04-26 | 2023-04-24 | 0.730 | 2,316,000 | +20,000 | 0.29% | 1,690,680 |
| 2023-04-25 | 2023-04-21 | 0.750 | 2,296,000 | -16,000 | 0.29% | 1,722,000 |
| 2023-04-20 | 2023-04-18 | 0.770 | 2,312,000 | -12,000 | 0.29% | 1,780,240 |
| 2023-04-19 | 2023-04-17 | 0.800 | 2,324,000 | +4,000 | 0.29% | 1,859,200 |
| 2023-04-18 | 2023-04-14 | 0.830 | 2,320,000 | +52,000 | 0.29% | 1,925,600 |
| 2023-04-12 | 2023-04-06 | 0.820 | 2,268,000 | -4,000 | 0.29% | 1,859,760 |
| 2023-04-11 | 2023-04-04 | 0.850 | 2,272,000 | +12,000 | 0.29% | 1,931,200 |
| 2023-04-06 | 2023-04-03 | 0.870 | 2,260,000 | -52,000 | 0.29% | 1,966,200 |
| 2023-04-04 | 2023-03-31 | 0.850 | 2,312,000 | -8,000 | 0.29% | 1,965,200 |
| 2023-03-31 | 2023-03-29 | 0.890 | 2,320,000 | +60,000 | 0.29% | 2,064,800 |
| 2023-03-27 | 2023-03-23 | 0.930 | 2,260,000 | -64,000 | 0.29% | 2,101,800 |
| 2023-03-24 | 2023-03-22 | 0.860 | 2,324,000 | +8,000 | 0.29% | 1,998,640 |
| 2023-03-22 | 2023-03-20 | 0.870 | 2,316,000 | +40,000 | 0.29% | 2,014,920 |
| 2023-03-21 | 2023-03-17 | 0.910 | 2,276,000 | -4,000 | 0.29% | 2,071,160 |
| 2023-03-16 | 2023-03-14 | 0.890 | 2,280,000 | +60,000 | 0.29% | 2,029,200 |
| 2023-03-14 | 2023-03-10 | 1.040 | 2,220,000 | -60,000 | 0.28% | 2,308,800 |
| 2023-03-10 | 2023-03-08 | 1.050 | 2,280,000 | -60,000 | 0.29% | 2,394,000 |
| 2023-03-09 | 2023-03-07 | 1.100 | 2,340,000 | -4,000 | 0.30% | 2,574,000 |
| 2023-02-24 | 2023-02-22 | 1.200 | 2,344,000 | +4,000 | 0.31% | 2,812,800 |
| 2023-02-21 | 2023-02-17 | 1.190 | 2,340,000 | -8,000 | 0.31% | 2,784,600 |
| 2023-02-20 | 2023-02-16 | 1.200 | 2,348,000 | -44,000 | 0.31% | 2,817,600 |
| 2023-02-17 | 2023-02-15 | 1.210 | 2,392,000 | +88,000 | 0.32% | 2,894,320 |
| 2023-02-16 | 2023-02-14 | 1.360 | 2,304,000 | +32,000 | 0.31% | 3,133,440 |
| 2023-02-14 | 2023-02-10 | 1.440 | 2,272,000 | +8,000 | 0.30% | 3,271,680 |
| 2023-02-13 | 2023-02-09 | 1.440 | 2,264,000 | +8,000 | 0.30% | 3,260,160 |
| 2023-02-10 | 2023-02-08 | 1.450 | 2,256,000 | -4,000 | 0.30% | 3,271,200 |
| 2023-02-07 | 2023-02-03 | 1.540 | 2,260,000 | -16,000 | 0.30% | 3,480,400 |
| 2023-02-06 | 2023-02-02 | 1.500 | 2,276,000 | +16,000 | 0.30% | 3,414,000 |
| 2023-02-03 | 2023-02-01 | 1.560 | 2,260,000 | -20,000 | 0.30% | 3,525,600 |
| 2023-02-02 | 2023-01-31 | 1.520 | 2,280,000 | +40,000 | 0.30% | 3,465,600 |
| 2023-01-31 | 2023-01-27 | 1.610 | 2,240,000 | -8,000 | 0.30% | 3,606,400 |
| 2023-01-30 | 2023-01-26 | 1.650 | 2,248,000 | -12,000 | 0.30% | 3,709,200 |
| 2023-01-26 | 2023-01-19 | 1.550 | 2,260,000 | +8,000 | 0.30% | 3,503,000 |
| 2023-01-19 | 2023-01-17 | 1.520 | 2,252,000 | +20,000 | 0.30% | 3,423,040 |
| 2023-01-18 | 2023-01-16 | 1.560 | 2,232,000 | -40,000 | 0.30% | 3,481,920 |
| 2023-01-17 | 2023-01-13 | 1.610 | 2,272,000 | +48,000 | 0.30% | 3,657,920 |
| 2023-01-16 | 2023-01-12 | 1.630 | 2,224,000 | +32,000 | 0.30% | 3,625,120 |
| 2023-01-12 | 2023-01-10 | 1.780 | 2,192,000 | +60,000 | 0.29% | 3,901,760 |
| 2023-01-11 | 2023-01-09 | 1.770 | 2,132,000 | -4,000 | 0.28% | 3,773,640 |
| 2023-01-10 | 2023-01-06 | 1.570 | 2,136,000 | -76,000 | 0.28% | 3,353,520 |
| 2023-01-09 | 2023-01-05 | 1.550 | 2,212,000 | -80,000 | 0.29% | 3,428,600 |
| 2023-01-06 | 2023-01-04 | 1.520 | 2,292,000 | +52,000 | 0.30% | 3,483,840 |
| 2023-01-05 | 2023-01-03 | 1.600 | 2,240,000 | +164,000 | 0.30% | 3,584,000 |
| 2023-01-04 | 2022-12-30 | 1.440 | 2,076,000 | -228,000 | 0.28% | 2,989,440 |
| 2023-01-03 | 2022-12-29 | 1.560 | 2,304,000 | -88,000 | 0.31% | 3,594,240 |
| 2022-12-30 | 2022-12-28 | 1.690 | 2,392,000 | +8,000 | 0.32% | 4,042,480 |
| 2022-12-29 | 2022-12-23 | 1.670 | 2,384,000 | -164,000 | 0.32% | 3,981,280 |
| 2022-12-28 | 2022-12-22 | 1.670 | 2,548,000 | +48,000 | 0.35% | 4,255,160 |
| 2022-12-23 | 2022-12-21 | 1.790 | 2,500,000 | +56,000 | 0.34% | 4,475,000 |
| 2022-12-22 | 2022-12-20 | 1.780 | 2,444,000 | -8,000 | 0.33% | 4,350,320 |
| 2022-12-20 | 2022-12-16 | 1.930 | 2,452,000 | -208,000 | 0.33% | 4,732,360 |
| 2022-12-19 | 2022-12-15 | 2.050 | 2,660,000 | +76,000 | 0.36% | 5,453,000 |
| 2022-12-16 | 2022-12-14 | 2.140 | 2,584,000 | +184,000 | 0.35% | 5,529,760 |
| 2022-12-15 | 2022-12-13 | 1.560 | 2,400,000 | +48,000 | 0.33% | 3,744,000 |
| 2022-12-14 | 2022-12-12 | 2.330 | 2,352,000 | +260,000 | 0.32% | 5,480,160 |
| 2022-12-13 | 2022-12-09 | 3.070 | 2,092,000 | +252,000 | 0.29% | 6,422,440 |
| 2022-12-12 | 2022-12-08 | 2.840 | 1,840,000 | +260,000 | 0.25% | 5,225,600 |
| 2022-12-09 | 2022-12-07 | 2.590 | 1,580,000 | +436,000 | 0.22% | 4,092,200 |
| 2022-12-08 | 2022-12-06 | 1.870 | 1,144,000 | +172,000 | 0.16% | 2,139,280 |
| 2022-12-07 | 2022-12-05 | 1.430 | 972,000 | -68,000 | 0.13% | 1,389,960 |
| 2022-12-05 | 2022-12-01 | 1.410 | 1,040,000 | +88,000 | 0.14% | 1,466,400 |
| 2022-12-02 | 2022-11-30 | 1.370 | 952,000 | +36,000 | 0.13% | 1,304,240 |
| 2022-12-01 | 2022-11-29 | 1.470 | 916,000 | +56,000 | 0.12% | 1,346,520 |
| 2022-11-30 | 2022-11-28 | 1.440 | 860,000 | +116,000 | 0.12% | 1,238,400 |
| 2022-11-29 | 2022-11-25 | 1.400 | 744,000 | +60,000 | 0.10% | 1,041,600 |
| 2022-11-28 | 2022-11-24 | 1.420 | 684,000 | +148,000 | 0.09% | 971,280 |
| 2022-11-25 | 2022-11-23 | 1.250 | 536,000 | +72,000 | 0.07% | 670,000 |
| 2022-11-24 | 2022-11-22 | 1.150 | 464,000 | +32,000 | 0.06% | 533,600 |
| 2022-11-23 | 2022-11-21 | 1.100 | 432,000 | +60,000 | 0.06% | 475,200 |
| 2022-11-01 | 2022-10-28 | 0.840 | 372,000 | -12,000 | 0.05% | 312,480 |
| 2022-10-26 | 2022-10-24 | 0.880 | 384,000 | +12,000 | 0.05% | 337,920 |
| 2022-10-25 | 2022-10-21 | 0.910 | 372,000 | +12,000 | 0.05% | 338,520 |
| 2022-10-21 | 2022-10-19 | 0.970 | 360,000 | +200,000 | 0.05% | 349,200 |
| 2022-07-27 | 2022-07-25 | 0.750 | 160,000 | -16,000 | 0.02% | 120,000 |
| 2022-07-25 | 2022-07-21 | 0.780 | 176,000 | +16,000 | 0.02% | 137,280 |
| 2021-07-23 | 2021-07-21 | 1.130 | 160,000 | +40,000 | 0.03% | 180,800 |
| 2021-05-21 | 2021-05-18 | 1.260 | 120,000 | -12,000 | 0.02% | 151,200 |
| 2021-05-13 | 2021-05-11 | 0.810 | 132,000 | -188,000 | 0.02% | 106,920 |
| 2021-05-04 | 2021-04-30 | 0.790 | 320,000 | +12,000 | 0.05% | 252,800 |
| 2021-04-30 | 2021-04-28 | 0.740 | 308,000 | +40,000 | 0.05% | 227,920 |
| 2021-04-20 | 2021-04-16 | 0.700 | 268,000 | -180,000 | 0.04% | 187,600 |
| 2021-03-18 | 2021-03-16 | 0.640 | 448,000 | +60,000 | 0.07% | 286,720 |
| 2021-02-10 | 2021-02-08 | 0.580 | 388,000 | +60,000 | 0.07% | 225,040 |
| 2021-02-04 | 2021-02-02 | 0.550 | 328,000 | +60,000 | 0.06% | 180,400 |
| 2021-01-20 | 2021-01-18 | 0.670 | 268,000 | -16,000 | 0.05% | 179,560 |
| 2021-01-15 | 2021-01-13 | 0.570 | 284,000 | +12,000 | 0.05% | 161,880 |
| 2021-01-04 | 2020-12-29 | 0.620 | 272,000 | +48,000 | 0.05% | 168,640 |
| 2020-12-07 | 2020-12-03 | 0.560 | 224,000 | +16,000 | 0.05% | 125,440 |
| 2020-07-27 | 2020-07-23 | 0.465 | 208,000 | -40,000 | 0.05% | 96,720 |
| 2020-01-07 | 2020-01-03 | 0.360 | 248,000 | +40,000 | 0.06% | 89,280 |
| 2019-09-26 | 2019-09-24 | 0.500 | 208,000 | -36,000 | 0.05% | 104,000 |
| 2019-09-23 | 2019-09-19 | 0.500 | 244,000 | -4,000 | 0.06% | 122,000 |
| 2019-09-20 | 2019-09-18 | 0.520 | 248,000 | -56,000 | 0.06% | 128,960 |
| 2019-09-05 | 2019-09-03 | 0.485 | 304,000 | -44,000 | 0.07% | 147,440 |
| 2019-09-02 | 2019-08-29 | 0.560 | 348,000 | +36,000 | 0.08% | 194,880 |
| 2019-08-30 | 2019-08-28 | 0.560 | 312,000 | +8,000 | 0.07% | 174,720 |
| 2019-08-27 | 2019-08-23 | 0.470 | 304,000 | -96,000 | 0.07% | 142,880 |
| 2019-08-23 | 2019-08-21 | 0.400 | 400,000 | -56,000 | 0.09% | 160,000 |
| 2019-07-05 | 2019-07-03 | 0.295 | 456,000 | +60,000 | 0.10% | 134,520 |
| 2019-06-28 | 2019-06-26 | 0.241 | 396,000 | -72,000 | 0.09% | 95,436 |
| 2019-06-25 | 2019-06-21 | 0.270 | 468,000 | +72,000 | 0.11% | 126,360 |
| 2019-05-30 | 2019-05-28 | 0.202 | 396,000 | +4,000 | 0.09% | 79,992 |
| 2019-05-20 | 2019-05-16 | 0.265 | 392,000 | +4,000 | 0.09% | 103,880 |
| 2019-05-16 | 2019-05-14 | 0.275 | 388,000 | +28,000 | 0.09% | 106,700 |
| 2019-05-14 | 2019-05-09 | 0.300 | 360,000 | -68,000 | 0.08% | 108,000 |
| 2019-05-09 | 2019-05-07 | 0.335 | 428,000 | +48,000 | 0.10% | 143,380 |
| 2019-05-06 | 2019-05-02 | 0.335 | 380,000 | +72,000 | 0.09% | 127,300 |
| 2019-05-03 | 2019-04-30 | 0.265 | 308,000 | -1,088,000 | 0.07% | 81,620 |
| 2019-05-02 | 2019-04-29 | 0.330 | 1,396,000 | +1,352,000 | 0.32% | 460,680 |
| 2019-04-30 | 2019-04-26 | 0.720 | 44,000 | -400,000 | 0.01% | 31,680 |
| 2019-04-29 | 2019-04-25 | 0.530 | 444,000 | -1,000,000 | 0.10% | 235,320 |
| 2019-04-26 | 2019-04-24 | 0.480 | 1,444,000 | -120,000 | 0.33% | 693,120 |
| 2019-04-25 | 2019-04-23 | 0.495 | 1,564,000 | +1,520,000 | 0.36% | 774,180 |
| 2019-02-15 | 2019-02-13 | 0.178 | 44,000 | -4,000 | 0.01% | 7,832 |
| 2018-12-05 | 2018-12-03 | 0.310 | 48,000 | +40,000 | 0.01% | 14,880 |
| 2018-11-30 | 2018-11-28 | 0.325 | 8,000 | -60,000 | 0.00% | 2,600 |
| 2018-11-29 | 2018-11-27 | 0.300 | 68,000 | +60,000 | 0.02% | 20,400 |
| 2018-11-27 | 2018-11-23 | 0.360 | 8,000 | -432,000 | 0.00% | 2,880 |
| 2018-11-26 | 2018-11-22 | 0.370 | 440,000 | +232,000 | 0.10% | 162,800 |
| 2018-11-22 | 2018-11-20 | 0.248 | 208,000 | +80,000 | 0.05% | 51,584 |
| 2018-11-20 | 2018-11-16 | 0.285 | 128,000 | -20,000 | 0.03% | 36,480 |
| 2018-11-15 | 2018-11-13 | 0.295 | 148,000 | +32,000 | 0.03% | 43,660 |
| 2018-11-12 | 2018-11-08 | 0.485 | 116,000 | +88,000 | 0.03% | 56,260 |
| 2018-11-06 | 2018-11-02 | 1.340 | 28,000 | -12,000 | 0.01% | 37,520 |
| 2018-10-19 | 2018-10-16 | 1.180 | 40,000 | +12,000 | 0.01% | 47,200 |
| 2018-08-17 | 2018-08-15 | 0.430 | 28,000 | -20,000 | 0.01% | 12,040 |
| 2018-07-30 | 2018-07-26 | 0.395 | 48,000 | -20,000 | 0.01% | 18,960 |
| 2018-07-25 | 2018-07-23 | 0.340 | 68,000 | -140,000 | 0.02% | 23,120 |
| 2018-07-23 | 2018-07-19 | 0.295 | 208,000 | -60,000 | 0.05% | 61,360 |
| 2018-07-09 | 2018-07-05 | 0.305 | 268,000 | -92,000 | 0.06% | 81,740 |
| 2018-07-06 | 2018-07-04 | 0.305 | 360,000 | +20,000 | 0.08% | 109,800 |
| 2018-06-21 | 2018-06-19 | 0.425 | 340,000 | +92,000 | 0.08% | 144,500 |
| 2018-06-20 | 2018-06-15 | 0.450 | 248,000 | -100,000 | 0.06% | 111,600 |
| 2018-06-19 | 2018-06-14 | 0.400 | 348,000 | -20,000 | 0.08% | 139,200 |
| 2018-06-14 | 2018-06-12 | 0.435 | 368,000 | +200,000 | 0.08% | 160,080 |
| 2018-06-13 | 2018-06-11 | 0.405 | 168,000 | -20,000 | 0.04% | 68,040 |
| 2018-06-06 | 2018-06-04 | 0.380 | 188,000 | +100,000 | 0.04% | 71,440 |
| 2018-06-01 | 2018-05-30 | 0.395 | 88,000 | -100,000 | 0.02% | 34,760 |
| 2018-05-18 | 2018-05-16 | 0.640 | 188,000 | +100,000 | 0.04% | 120,320 |
| 2018-05-16 | 2018-05-14 | 0.690 | 88,000 | -100,000 | 0.02% | 60,720 |
| 2018-05-15 | 2018-05-11 | 0.630 | 188,000 | 0.04% | 118,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy