History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 920,000 | +0 | 0.05% | 46,920 |
| 2025-10-13 | 2025-10-09 | 0.050 | 920,000 | +0 | 0.05% | 46,000 |
| 2025-10-10 | 2025-10-08 | 0.052 | 920,000 | +0 | 0.05% | 47,840 |
| 2025-10-09 | 2025-10-06 | 0.051 | 920,000 | +0 | 0.05% | 46,920 |
| 2025-10-08 | 2025-10-03 | 0.052 | 920,000 | +0 | 0.05% | 47,840 |
| 2025-10-06 | 2025-10-02 | 0.050 | 920,000 | +0 | 0.05% | 46,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 920,000 | +0 | 0.05% | 46,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 920,000 | +0 | 0.05% | 46,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 920,000 | +0 | 0.05% | 46,000 |
| 2025-09-29 | 2025-09-25 | 0.048 | 920,000 | +0 | 0.05% | 44,160 |
| 2025-09-26 | 2025-09-24 | 0.050 | 920,000 | +0 | 0.05% | 46,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 920,000 | -50,000 | 0.05% | 44,160 |
| 2025-09-24 | 2025-09-22 | 0.044 | 970,000 | +30,000 | 0.05% | 42,680 |
| 2025-09-23 | 2025-09-19 | 0.045 | 940,000 | +20,000 | 0.05% | 42,300 |
| 2025-09-11 | 2025-09-09 | 0.046 | 920,000 | -120,000 | 0.05% | 42,320 |
| 2025-09-10 | 2025-09-08 | 0.048 | 1,040,000 | +20,000 | 0.06% | 49,920 |
| 2025-09-04 | 2025-09-02 | 0.046 | 1,020,000 | +100,000 | 0.06% | 46,920 |
| 2025-09-03 | 2025-09-01 | 0.047 | 920,000 | -100,000 | 0.05% | 43,240 |
| 2025-09-01 | 2025-08-28 | 0.045 | 1,020,000 | +100,000 | 0.06% | 45,900 |
| 2025-08-29 | 2025-08-27 | 0.050 | 920,000 | -90,000 | 0.05% | 46,000 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,010,000 | +60,000 | 0.06% | 47,470 |
| 2025-08-27 | 2025-08-25 | 0.051 | 950,000 | +30,000 | 0.05% | 48,450 |
| 2025-08-26 | 2025-08-22 | 0.051 | 920,000 | -280,000 | 0.05% | 46,920 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,200,000 | -20,000 | 0.07% | 48,000 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,220,000 | -20,000 | 0.07% | 48,800 |
| 2025-08-20 | 2025-08-18 | 0.041 | 1,240,000 | +260,000 | 0.07% | 50,840 |
| 2025-08-19 | 2025-08-15 | 0.045 | 980,000 | +50,000 | 0.05% | 44,100 |
| 2025-08-15 | 2025-08-13 | 0.041 | 930,000 | +10,000 | 0.05% | 38,130 |
| 2025-08-14 | 2025-08-12 | 0.038 | 920,000 | -250,000 | 0.05% | 34,960 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,170,000 | +140,000 | 0.07% | 46,800 |
| 2025-08-11 | 2025-08-07 | 0.044 | 1,030,000 | +110,000 | 0.06% | 45,320 |
| 2025-07-24 | 2025-07-22 | 0.032 | 920,000 | -170,000 | 0.05% | 29,440 |
| 2025-07-15 | 2025-07-11 | 0.033 | 1,090,000 | -10,000 | 0.06% | 35,970 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,100,000 | -10,000 | 0.06% | 37,400 |
| 2025-06-16 | 2025-06-12 | 0.033 | 1,110,000 | -100,000 | 0.06% | 36,630 |
| 2025-06-12 | 2025-06-10 | 0.034 | 1,210,000 | -30,000 | 0.07% | 41,140 |
| 2025-06-09 | 2025-06-05 | 0.032 | 1,240,000 | +60,000 | 0.07% | 39,680 |
| 2025-06-05 | 2025-06-03 | 0.034 | 1,180,000 | -10,000 | 0.07% | 40,120 |
| 2025-06-03 | 2025-05-30 | 0.034 | 1,190,000 | -10,000 | 0.07% | 40,460 |
| 2025-06-02 | 2025-05-29 | 0.034 | 1,200,000 | +10,000 | 0.07% | 40,800 |
| 2025-05-15 | 2025-05-13 | 0.034 | 1,190,000 | +250,000 | 0.07% | 40,460 |
| 2025-04-02 | 2025-03-31 | 0.040 | 940,000 | -80,000 | 0.05% | 37,600 |
| 2025-03-21 | 2025-03-19 | 0.037 | 1,020,000 | +80,000 | 0.06% | 37,740 |
| 2025-03-12 | 2025-03-10 | 0.035 | 940,000 | -10,000 | 0.05% | 32,900 |
| 2025-03-07 | 2025-03-05 | 0.036 | 950,000 | -500,000 | 0.05% | 34,200 |
| 2025-03-06 | 2025-03-04 | 0.036 | 1,450,000 | +430,000 | 0.08% | 52,200 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,020,000 | +70,000 | 0.06% | 32,640 |
| 2025-02-24 | 2025-02-20 | 0.037 | 950,000 | -10,000 | 0.05% | 35,150 |
| 2025-02-20 | 2025-02-18 | 0.038 | 960,000 | -10,000 | 0.05% | 36,480 |
| 2025-02-19 | 2025-02-17 | 0.037 | 970,000 | -10,000 | 0.05% | 35,890 |
| 2025-02-12 | 2025-02-10 | 0.038 | 980,000 | -20,000 | 0.05% | 37,240 |
| 2025-02-11 | 2025-02-07 | 0.040 | 1,000,000 | +40,000 | 0.06% | 40,000 |
| 2025-02-04 | 2025-01-28 | 0.034 | 960,000 | -120,000 | 0.05% | 32,640 |
| 2024-12-11 | 2024-12-09 | 0.026 | 1,080,000 | +120,000 | 0.06% | 28,080 |
| 2024-12-02 | 2024-11-28 | 0.026 | 960,000 | -230,000 | 0.05% | 24,960 |
| 2024-11-14 | 2024-11-12 | 0.027 | 1,190,000 | +220,000 | 0.07% | 32,130 |
| 2024-10-24 | 2024-10-22 | 0.034 | 970,000 | -110,000 | 0.05% | 32,980 |
| 2024-10-18 | 2024-10-16 | 0.031 | 1,080,000 | +70,000 | 0.06% | 33,480 |
| 2024-10-14 | 2024-10-09 | 0.031 | 1,010,000 | +40,000 | 0.06% | 31,310 |
| 2024-10-08 | 2024-10-04 | 0.034 | 970,000 | -10,000 | 0.05% | 32,980 |
| 2024-10-04 | 2024-10-02 | 0.030 | 980,000 | -90,000 | 0.05% | 29,400 |
| 2024-09-20 | 2024-09-17 | 0.025 | 1,070,000 | -90,000 | 0.06% | 26,750 |
| 2024-08-19 | 2024-08-15 | 0.028 | 1,160,000 | -10,000 | 0.06% | 32,480 |
| 2024-07-10 | 2024-07-08 | 0.032 | 1,170,000 | -250,000 | 0.07% | 37,440 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,420,000 | -30,000 | 0.08% | 42,600 |
| 2024-05-14 | 2024-05-10 | 0.033 | 1,450,000 | -20,000 | 0.08% | 47,850 |
| 2024-05-13 | 2024-05-09 | 0.029 | 1,470,000 | -100,000 | 0.08% | 42,630 |
| 2024-03-21 | 2024-03-19 | 0.029 | 1,570,000 | +360,000 | 0.09% | 45,530 |
| 2024-03-11 | 2024-03-07 | 0.029 | 1,210,000 | +60,000 | 0.07% | 35,090 |
| 2024-03-06 | 2024-03-04 | 0.027 | 1,150,000 | +160,000 | 0.06% | 31,050 |
| 2024-02-21 | 2024-02-19 | 0.029 | 990,000 | -240,000 | 0.06% | 28,710 |
| 2024-02-07 | 2024-02-05 | 0.030 | 1,230,000 | -220,000 | 0.07% | 36,900 |
| 2024-01-24 | 2024-01-22 | 0.030 | 1,450,000 | +350,000 | 0.08% | 43,500 |
| 2024-01-19 | 2024-01-17 | 0.028 | 1,100,000 | +90,000 | 0.06% | 30,800 |
| 2024-01-05 | 2024-01-03 | 0.030 | 1,010,000 | +20,000 | 0.06% | 30,300 |
| 2023-12-29 | 2023-12-27 | 0.032 | 990,000 | -580,000 | 0.06% | 31,680 |
| 2023-12-27 | 2023-12-21 | 0.032 | 1,570,000 | -10,000 | 0.09% | 50,240 |
| 2023-12-22 | 2023-12-20 | 0.032 | 1,580,000 | -690,000 | 0.09% | 50,560 |
| 2023-12-01 | 2023-11-29 | 0.029 | 2,270,000 | +70,000 | 0.13% | 65,830 |
| 2023-11-29 | 2023-11-27 | 0.029 | 2,200,000 | -60,000 | 0.12% | 63,800 |
| 2023-11-22 | 2023-11-20 | 0.030 | 2,260,000 | +480,000 | 0.13% | 67,800 |
| 2023-11-16 | 2023-11-14 | 0.031 | 1,780,000 | +780,000 | 0.10% | 55,180 |
| 2023-11-15 | 2023-11-13 | 0.032 | 1,000,000 | -920,000 | 0.06% | 32,000 |
| 2023-09-22 | 2023-09-20 | 0.031 | 1,920,000 | +180,000 | 0.11% | 59,520 |
| 2023-09-20 | 2023-09-18 | 0.031 | 1,740,000 | +510,000 | 0.10% | 53,940 |
| 2023-09-18 | 2023-09-14 | 0.037 | 1,230,000 | -90,000 | 0.07% | 45,510 |
| 2023-09-12 | 2023-09-07 | 0.034 | 1,320,000 | +10,000 | 0.07% | 44,880 |
| 2023-09-07 | 2023-09-05 | 0.037 | 1,310,000 | +60,000 | 0.07% | 48,470 |
| 2023-09-06 | 2023-09-04 | 0.037 | 1,250,000 | -810,000 | 0.07% | 46,250 |
| 2023-08-31 | 2023-08-29 | 0.037 | 2,060,000 | -10,000 | 0.11% | 76,220 |
| 2023-08-25 | 2023-08-23 | 0.034 | 2,070,000 | -50,000 | 0.11% | 70,380 |
| 2023-08-08 | 2023-08-04 | 0.033 | 2,120,000 | -70,000 | 0.12% | 69,960 |
| 2023-07-28 | 2023-07-26 | 0.034 | 2,190,000 | -60,000 | 0.12% | 74,460 |
| 2023-07-12 | 2023-07-10 | 0.034 | 2,250,000 | -60,000 | 0.12% | 76,500 |
| 2023-06-23 | 2023-06-20 | 0.030 | 2,310,000 | +1,000,000 | 0.13% | 69,300 |
| 2023-06-20 | 2023-06-16 | 0.031 | 1,310,000 | +50,000 | 0.07% | 40,610 |
| 2023-06-19 | 2023-06-15 | 0.030 | 1,260,000 | -190,000 | 0.07% | 37,800 |
| 2023-06-08 | 2023-06-06 | 0.032 | 1,450,000 | -420,000 | 0.08% | 46,400 |
| 2023-06-07 | 2023-06-05 | 0.029 | 1,870,000 | +780,000 | 0.10% | 54,230 |
| 2023-05-30 | 2023-05-25 | 0.033 | 1,090,000 | +70,000 | 0.06% | 35,970 |
| 2023-05-22 | 2023-05-18 | 0.035 | 1,020,000 | -790,000 | 0.06% | 35,700 |
| 2023-05-10 | 2023-05-08 | 0.037 | 1,810,000 | +420,000 | 0.10% | 66,970 |
| 2023-04-28 | 2023-04-26 | 0.039 | 1,390,000 | +80,000 | 0.08% | 54,210 |
| 2023-04-26 | 2023-04-24 | 0.038 | 1,310,000 | +270,000 | 0.07% | 49,780 |
| 2023-04-24 | 2023-04-20 | 0.037 | 1,040,000 | +10,000 | 0.06% | 38,480 |
| 2023-04-14 | 2023-04-12 | 0.040 | 1,030,000 | +20,000 | 0.06% | 41,200 |
| 2023-04-11 | 2023-04-04 | 0.042 | 1,010,000 | +20,000 | 0.06% | 42,420 |
| 2023-03-28 | 2023-03-24 | 0.046 | 990,000 | -30,000 | 0.06% | 45,540 |
| 2023-03-27 | 2023-03-23 | 0.044 | 1,020,000 | -20,000 | 0.06% | 44,880 |
| 2023-03-24 | 2023-03-22 | 0.043 | 1,040,000 | +10,000 | 0.06% | 44,720 |
| 2023-03-23 | 2023-03-21 | 0.038 | 1,030,000 | +20,000 | 0.06% | 39,140 |
| 2023-03-22 | 2023-03-20 | 0.039 | 1,010,000 | +20,000 | 0.06% | 39,390 |
| 2023-03-14 | 2023-03-10 | 0.044 | 990,000 | -70,000 | 0.06% | 43,560 |
| 2023-03-02 | 2023-02-28 | 0.042 | 1,060,000 | +70,000 | 0.06% | 44,520 |
| 2023-02-28 | 2023-02-24 | 0.040 | 990,000 | -60,000 | 0.06% | 39,600 |
| 2023-02-21 | 2023-02-17 | 0.041 | 1,050,000 | +30,000 | 0.06% | 43,050 |
| 2023-02-20 | 2023-02-16 | 0.044 | 1,020,000 | +30,000 | 0.06% | 44,880 |
| 2023-02-17 | 2023-02-15 | 0.044 | 990,000 | -70,000 | 0.06% | 43,560 |
| 2023-02-09 | 2023-02-07 | 0.041 | 1,060,000 | +70,000 | 0.06% | 43,460 |
| 2022-12-30 | 2022-12-28 | 0.036 | 990,000 | -10,000 | 0.06% | 35,640 |
| 2022-09-26 | 2022-09-22 | 0.043 | 1,000,000 | -10,000 | 0.06% | 43,000 |
| 2022-08-10 | 2022-08-08 | 0.045 | 1,010,000 | +10,000 | 0.06% | 45,450 |
| 2022-08-09 | 2022-08-05 | 0.045 | 1,000,000 | -460,000 | 0.06% | 45,000 |
| 2022-07-29 | 2022-07-27 | 0.045 | 1,460,000 | +20,000 | 0.08% | 65,700 |
| 2022-07-28 | 2022-07-26 | 0.045 | 1,440,000 | +40,000 | 0.08% | 64,800 |
| 2022-07-26 | 2022-07-22 | 0.047 | 1,400,000 | -10,000 | 0.08% | 65,800 |
| 2022-07-22 | 2022-07-20 | 0.050 | 1,410,000 | +130,000 | 0.08% | 70,500 |
| 2022-07-18 | 2022-07-14 | 0.048 | 1,280,000 | -40,000 | 0.07% | 61,440 |
| 2022-07-15 | 2022-07-13 | 0.049 | 1,320,000 | -150,000 | 0.07% | 64,680 |
| 2022-07-12 | 2022-07-08 | 0.048 | 1,470,000 | -10,000 | 0.08% | 70,560 |
| 2022-06-30 | 2022-06-28 | 0.050 | 1,480,000 | +380,000 | 0.08% | 74,000 |
| 2022-06-28 | 2022-06-24 | 0.050 | 1,100,000 | -250,000 | 0.06% | 55,000 |
| 2022-06-27 | 2022-06-23 | 0.052 | 1,350,000 | -120,000 | 0.07% | 70,200 |
| 2022-06-23 | 2022-06-21 | 0.052 | 1,470,000 | -10,000 | 0.08% | 76,440 |
| 2022-06-22 | 2022-06-20 | 0.047 | 1,480,000 | +350,000 | 0.08% | 69,560 |
| 2022-06-17 | 2022-06-15 | 0.048 | 1,130,000 | +140,000 | 0.06% | 54,240 |
| 2022-06-16 | 2022-06-14 | 0.048 | 990,000 | +40,000 | 0.06% | 47,520 |
| 2022-06-15 | 2022-06-13 | 0.047 | 950,000 | +20,000 | 0.05% | 44,650 |
| 2022-06-02 | 2022-05-31 | 0.052 | 930,000 | -50,000 | 0.05% | 48,360 |
| 2022-06-01 | 2022-05-30 | 0.052 | 980,000 | +60,000 | 0.05% | 50,960 |
| 2022-05-30 | 2022-05-26 | 0.050 | 920,000 | -120,000 | 0.05% | 46,000 |
| 2022-05-26 | 2022-05-24 | 0.053 | 1,040,000 | +20,000 | 0.06% | 55,120 |
| 2022-05-25 | 2022-05-23 | 0.051 | 1,020,000 | -10,000 | 0.06% | 52,020 |
| 2022-05-24 | 2022-05-20 | 0.049 | 1,030,000 | +20,000 | 0.06% | 50,470 |
| 2022-05-23 | 2022-05-19 | 0.047 | 1,010,000 | +130,000 | 0.06% | 47,470 |
| 2022-05-17 | 2022-05-13 | 0.051 | 880,000 | -220,000 | 0.05% | 44,880 |
| 2022-05-13 | 2022-05-11 | 0.048 | 1,100,000 | -10,000 | 0.06% | 52,800 |
| 2022-05-12 | 2022-05-10 | 0.047 | 1,110,000 | +230,000 | 0.06% | 52,170 |
| 2022-05-11 | 2022-05-06 | 0.051 | 880,000 | -10,000 | 0.05% | 44,880 |
| 2022-05-10 | 2022-05-05 | 0.046 | 890,000 | -320,000 | 0.05% | 40,940 |
| 2022-04-27 | 2022-04-25 | 0.038 | 1,210,000 | -330,000 | 0.07% | 45,980 |
| 2022-04-26 | 2022-04-22 | 0.045 | 1,540,000 | -90,000 | 0.09% | 69,300 |
| 2022-04-25 | 2022-04-21 | 0.045 | 1,630,000 | -10,000 | 0.09% | 73,350 |
| 2022-04-22 | 2022-04-20 | 0.044 | 1,640,000 | -10,000 | 0.09% | 72,160 |
| 2022-04-01 | 2022-03-30 | 0.043 | 1,650,000 | -20,000 | 0.09% | 70,950 |
| 2022-03-09 | 2022-03-07 | 0.041 | 1,670,000 | +20,000 | 0.09% | 68,470 |
| 2022-03-04 | 2022-03-02 | 0.042 | 1,650,000 | +20,000 | 0.09% | 69,300 |
| 2022-02-23 | 2022-02-21 | 0.042 | 1,630,000 | +20,000 | 0.09% | 68,460 |
| 2022-02-16 | 2022-02-14 | 0.045 | 1,610,000 | -500,000 | 0.09% | 72,450 |
| 2022-02-08 | 2022-02-04 | 0.043 | 2,110,000 | -300,000 | 0.12% | 90,730 |
| 2022-01-27 | 2022-01-25 | 0.046 | 2,410,000 | -210,000 | 0.13% | 110,860 |
| 2022-01-18 | 2022-01-14 | 0.053 | 2,620,000 | +10,000 | 0.15% | 138,860 |
| 2022-01-14 | 2022-01-12 | 0.048 | 2,610,000 | -230,000 | 0.14% | 125,280 |
| 2022-01-13 | 2022-01-11 | 0.046 | 2,840,000 | -40,000 | 0.16% | 130,640 |
| 2022-01-11 | 2022-01-07 | 0.045 | 2,880,000 | -260,000 | 0.16% | 129,600 |
| 2022-01-10 | 2022-01-06 | 0.045 | 3,140,000 | -150,000 | 0.17% | 141,300 |
| 2022-01-07 | 2022-01-05 | 0.051 | 3,290,000 | -100,000 | 0.18% | 167,790 |
| 2022-01-06 | 2022-01-04 | 0.050 | 3,390,000 | -10,000 | 0.19% | 169,500 |
| 2022-01-05 | 2022-01-03 | 0.052 | 3,400,000 | -10,000 | 0.19% | 176,800 |
| 2022-01-04 | 2021-12-31 | 0.050 | 3,410,000 | +480,000 | 0.19% | 170,500 |
| 2022-01-03 | 2021-12-29 | 0.048 | 2,930,000 | -20,000 | 0.16% | 140,640 |
| 2021-12-28 | 2021-12-22 | 0.049 | 2,950,000 | +340,000 | 0.16% | 144,550 |
| 2021-12-22 | 2021-12-20 | 0.045 | 2,610,000 | -930,000 | 0.14% | 117,450 |
| 2021-12-17 | 2021-12-15 | 0.051 | 3,540,000 | -420,000 | 0.20% | 180,540 |
| 2021-12-15 | 2021-12-13 | 0.050 | 3,960,000 | +10,000 | 0.22% | 198,000 |
| 2021-12-06 | 2021-12-02 | 0.050 | 3,950,000 | +260,000 | 0.22% | 197,500 |
| 2021-12-01 | 2021-11-29 | 0.053 | 3,690,000 | +150,000 | 0.21% | 195,570 |
| 2021-11-22 | 2021-11-18 | 0.056 | 3,540,000 | -240,000 | 0.20% | 198,240 |
| 2021-11-18 | 2021-11-16 | 0.055 | 3,780,000 | -150,000 | 0.21% | 207,900 |
| 2021-11-16 | 2021-11-12 | 0.051 | 3,930,000 | +370,000 | 0.22% | 200,430 |
| 2021-11-09 | 2021-11-05 | 0.056 | 3,560,000 | -220,000 | 0.20% | 199,360 |
| 2021-11-05 | 2021-11-03 | 0.055 | 3,780,000 | +250,000 | 0.21% | 207,900 |
| 2021-11-04 | 2021-11-02 | 0.056 | 3,530,000 | -50,000 | 0.20% | 197,680 |
| 2021-11-03 | 2021-11-01 | 0.057 | 3,580,000 | -70,000 | 0.20% | 204,060 |
| 2021-11-02 | 2021-10-29 | 0.054 | 3,650,000 | +60,000 | 0.20% | 197,100 |
| 2021-11-01 | 2021-10-28 | 0.058 | 3,590,000 | +1,660,000 | 0.20% | 208,220 |
| 2021-10-29 | 2021-10-27 | 0.053 | 1,930,000 | -290,000 | 0.11% | 102,290 |
| 2021-10-25 | 2021-10-21 | 0.050 | 2,220,000 | +10,000 | 0.12% | 111,000 |
| 2021-10-21 | 2021-10-19 | 0.050 | 2,210,000 | +10,000 | 0.12% | 110,500 |
| 2021-10-19 | 2021-10-15 | 0.050 | 2,200,000 | +170,000 | 0.12% | 110,000 |
| 2021-10-08 | 2021-10-06 | 0.049 | 2,030,000 | +100,000 | 0.11% | 99,470 |
| 2021-10-05 | 2021-09-30 | 0.053 | 1,930,000 | -180,000 | 0.11% | 102,290 |
| 2021-10-04 | 2021-09-29 | 0.054 | 2,110,000 | +60,000 | 0.12% | 113,940 |
| 2021-09-28 | 2021-09-24 | 0.053 | 2,050,000 | +130,000 | 0.11% | 108,650 |
| 2021-09-27 | 2021-09-23 | 0.053 | 1,920,000 | -50,000 | 0.11% | 101,760 |
| 2021-09-24 | 2021-09-21 | 0.055 | 1,970,000 | +50,000 | 0.11% | 108,350 |
| 2021-09-23 | 2021-09-20 | 0.053 | 1,920,000 | -200,000 | 0.11% | 101,760 |
| 2021-09-20 | 2021-09-16 | 0.055 | 2,120,000 | +100,000 | 0.12% | 116,600 |
| 2021-09-17 | 2021-09-15 | 0.058 | 2,020,000 | -30,000 | 0.11% | 117,160 |
| 2021-09-15 | 2021-09-13 | 0.058 | 2,050,000 | +100,000 | 0.11% | 118,900 |
| 2021-09-14 | 2021-09-10 | 0.056 | 1,950,000 | +320,000 | 0.11% | 109,200 |
| 2021-09-09 | 2021-09-07 | 0.057 | 1,630,000 | -260,000 | 0.09% | 92,910 |
| 2021-09-08 | 2021-09-06 | 0.059 | 1,890,000 | +80,000 | 0.10% | 111,510 |
| 2021-09-07 | 2021-09-03 | 0.058 | 1,810,000 | +30,000 | 0.10% | 104,980 |
| 2021-08-25 | 2021-08-23 | 0.055 | 1,780,000 | -260,000 | 0.10% | 97,900 |
| 2021-08-23 | 2021-08-19 | 0.057 | 2,040,000 | +180,000 | 0.11% | 116,280 |
| 2021-08-19 | 2021-08-17 | 0.057 | 1,860,000 | +10,000 | 0.10% | 106,020 |
| 2021-08-17 | 2021-08-13 | 0.058 | 1,850,000 | +10,000 | 0.10% | 107,300 |
| 2021-08-16 | 2021-08-12 | 0.056 | 1,840,000 | -110,000 | 0.10% | 103,040 |
| 2021-08-09 | 2021-08-05 | 0.057 | 1,950,000 | +10,000 | 0.11% | 111,150 |
| 2021-08-05 | 2021-08-03 | 0.056 | 1,940,000 | -180,000 | 0.11% | 108,640 |
| 2021-08-04 | 2021-08-02 | 0.057 | 2,120,000 | +10,000 | 0.12% | 120,840 |
| 2021-07-30 | 2021-07-28 | 0.055 | 2,110,000 | +80,000 | 0.12% | 116,050 |
| 2021-07-29 | 2021-07-27 | 0.054 | 2,030,000 | -70,000 | 0.11% | 109,620 |
| 2021-07-28 | 2021-07-26 | 0.057 | 2,100,000 | +10,000 | 0.12% | 119,700 |
| 2021-07-27 | 2021-07-23 | 0.061 | 2,090,000 | +10,000 | 0.12% | 127,490 |
| 2021-07-22 | 2021-07-20 | 0.060 | 2,080,000 | +10,000 | 0.12% | 124,800 |
| 2021-07-20 | 2021-07-16 | 0.061 | 2,070,000 | -90,000 | 0.11% | 126,270 |
| 2021-07-19 | 2021-07-15 | 0.061 | 2,160,000 | -40,000 | 0.12% | 131,760 |
| 2021-07-16 | 2021-07-14 | 0.053 | 2,200,000 | -30,000 | 0.12% | 116,600 |
| 2021-07-15 | 2021-07-13 | 0.054 | 2,230,000 | +10,000 | 0.12% | 120,420 |
| 2021-07-14 | 2021-07-12 | 0.054 | 2,220,000 | +20,000 | 0.12% | 119,880 |
| 2021-07-09 | 2021-07-07 | 0.055 | 2,200,000 | +10,000 | 0.12% | 121,000 |
| 2021-07-05 | 2021-06-30 | 0.053 | 2,190,000 | +10,000 | 0.12% | 116,070 |
| 2021-06-30 | 2021-06-28 | 0.054 | 2,180,000 | +10,000 | 0.12% | 117,720 |
| 2021-06-18 | 2021-06-16 | 0.056 | 2,170,000 | -10,000 | 0.12% | 121,520 |
| 2021-06-16 | 2021-06-11 | 0.056 | 2,180,000 | -10,000 | 0.12% | 122,080 |
| 2021-06-11 | 2021-06-09 | 0.054 | 2,190,000 | -30,000 | 0.12% | 118,260 |
| 2021-06-10 | 2021-06-08 | 0.055 | 2,220,000 | -220,000 | 0.12% | 122,100 |
| 2021-06-09 | 2021-06-07 | 0.059 | 2,440,000 | -10,000 | 0.14% | 143,960 |
| 2021-06-03 | 2021-06-01 | 0.055 | 2,450,000 | +200,000 | 0.14% | 134,750 |
| 2021-05-31 | 2021-05-27 | 0.057 | 2,250,000 | +210,000 | 0.12% | 128,250 |
| 2021-05-27 | 2021-05-25 | 0.058 | 2,040,000 | +40,000 | 0.11% | 118,320 |
| 2021-05-26 | 2021-05-24 | 0.057 | 2,000,000 | -100,000 | 0.11% | 114,000 |
| 2021-05-21 | 2021-05-18 | 0.049 | 2,100,000 | +170,000 | 0.12% | 102,900 |
| 2021-05-20 | 2021-05-17 | 0.048 | 1,930,000 | -230,000 | 0.11% | 92,640 |
| 2021-05-17 | 2021-05-13 | 0.048 | 2,160,000 | -290,000 | 0.12% | 103,680 |
| 2021-05-14 | 2021-05-12 | 0.051 | 2,450,000 | -50,000 | 0.14% | 124,950 |
| 2021-05-13 | 2021-05-11 | 0.053 | 2,500,000 | +20,000 | 0.14% | 132,500 |
| 2021-05-12 | 2021-05-10 | 0.054 | 2,480,000 | -120,000 | 0.14% | 133,920 |
| 2021-05-10 | 2021-05-06 | 0.058 | 2,600,000 | +290,000 | 0.14% | 150,800 |
| 2021-05-04 | 2021-04-30 | 0.048 | 2,310,000 | -100,000 | 0.13% | 110,880 |
| 2021-05-03 | 2021-04-29 | 0.048 | 2,410,000 | +30,000 | 0.13% | 115,680 |
| 2021-04-28 | 2021-04-26 | 0.048 | 2,380,000 | -10,000 | 0.13% | 114,240 |
| 2021-04-22 | 2021-04-20 | 0.047 | 2,390,000 | +10,000 | 0.13% | 112,330 |
| 2021-04-21 | 2021-04-19 | 0.046 | 2,380,000 | +10,000 | 0.13% | 109,480 |
| 2021-04-09 | 2021-04-07 | 0.047 | 2,370,000 | +10,000 | 0.13% | 111,390 |
| 2021-03-30 | 2021-03-26 | 0.045 | 2,360,000 | -10,000 | 0.13% | 106,200 |
| 2021-03-26 | 2021-03-24 | 0.046 | 2,370,000 | -10,000 | 0.13% | 109,020 |
| 2021-03-22 | 2021-03-18 | 0.048 | 2,380,000 | +10,000 | 0.13% | 114,240 |
| 2021-03-17 | 2021-03-15 | 0.047 | 2,370,000 | +10,000 | 0.13% | 111,390 |
| 2021-03-16 | 2021-03-12 | 0.047 | 2,360,000 | +10,000 | 0.13% | 110,920 |
| 2021-03-15 | 2021-03-11 | 0.047 | 2,350,000 | +10,000 | 0.13% | 110,450 |
| 2021-03-12 | 2021-03-10 | 0.046 | 2,340,000 | -130,000 | 0.13% | 107,640 |
| 2021-03-10 | 2021-03-08 | 0.047 | 2,470,000 | -20,000 | 0.14% | 116,090 |
| 2021-03-09 | 2021-03-05 | 0.047 | 2,490,000 | +20,000 | 0.14% | 117,030 |
| 2021-03-05 | 2021-03-03 | 0.048 | 2,470,000 | -20,000 | 0.14% | 118,560 |
| 2021-03-02 | 2021-02-26 | 0.050 | 2,490,000 | +20,000 | 0.14% | 124,500 |
| 2021-02-26 | 2021-02-24 | 0.050 | 2,470,000 | -110,000 | 0.14% | 123,500 |
| 2021-02-25 | 2021-02-23 | 0.050 | 2,580,000 | -20,000 | 0.14% | 129,000 |
| 2021-02-24 | 2021-02-22 | 0.049 | 2,600,000 | -160,000 | 0.14% | 127,400 |
| 2021-02-23 | 2021-02-19 | 0.050 | 2,760,000 | -70,000 | 0.15% | 138,000 |
| 2021-02-18 | 2021-02-16 | 0.051 | 2,830,000 | +20,000 | 0.16% | 144,330 |
| 2021-02-17 | 2021-02-11 | 0.050 | 2,810,000 | +10,000 | 0.16% | 140,500 |
| 2021-02-16 | 2021-02-09 | 0.048 | 2,800,000 | +10,000 | 0.16% | 134,400 |
| 2021-02-04 | 2021-02-02 | 0.045 | 2,790,000 | -140,000 | 0.15% | 125,550 |
| 2021-02-03 | 2021-02-01 | 0.045 | 2,930,000 | +90,000 | 0.16% | 131,850 |
| 2021-02-02 | 2021-01-29 | 0.044 | 2,840,000 | -210,000 | 0.16% | 124,960 |
| 2021-02-01 | 2021-01-28 | 0.045 | 3,050,000 | -10,000 | 0.17% | 137,250 |
| 2021-01-28 | 2021-01-26 | 0.045 | 3,060,000 | -120,000 | 0.17% | 137,700 |
| 2021-01-26 | 2021-01-22 | 0.045 | 3,180,000 | +300,000 | 0.18% | 143,100 |
| 2021-01-22 | 2021-01-20 | 0.046 | 2,880,000 | -510,000 | 0.16% | 132,480 |
| 2021-01-19 | 2021-01-15 | 0.046 | 3,390,000 | -260,000 | 0.19% | 155,940 |
| 2021-01-18 | 2021-01-14 | 0.046 | 3,650,000 | +100,000 | 0.20% | 167,900 |
| 2021-01-08 | 2021-01-06 | 0.049 | 3,550,000 | +10,000 | 0.20% | 173,950 |
| 2021-01-07 | 2021-01-05 | 0.048 | 3,540,000 | -110,000 | 0.20% | 169,920 |
| 2021-01-05 | 2020-12-31 | 0.049 | 3,650,000 | -990,000 | 0.20% | 178,850 |
| 2020-12-29 | 2020-12-24 | 0.047 | 4,640,000 | +300,000 | 0.26% | 218,080 |
| 2020-12-28 | 2020-12-22 | 0.050 | 4,340,000 | -630,000 | 0.24% | 217,000 |
| 2020-12-21 | 2020-12-17 | 0.047 | 4,970,000 | +240,000 | 0.28% | 233,590 |
| 2020-12-16 | 2020-12-14 | 0.045 | 4,730,000 | +10,000 | 0.26% | 212,850 |
| 2020-12-14 | 2020-12-10 | 0.046 | 4,720,000 | +30,000 | 0.26% | 217,120 |
| 2020-12-11 | 2020-12-09 | 0.048 | 4,690,000 | +350,000 | 0.26% | 225,120 |
| 2020-12-04 | 2020-12-02 | 0.045 | 4,340,000 | +150,000 | 0.24% | 195,300 |
| 2020-12-03 | 2020-12-01 | 0.045 | 4,190,000 | +10,000 | 0.23% | 188,550 |
| 2020-12-02 | 2020-11-30 | 0.046 | 4,180,000 | -90,000 | 0.23% | 192,280 |
| 2020-11-30 | 2020-11-26 | 0.046 | 4,270,000 | -300,000 | 0.24% | 196,420 |
| 2020-11-23 | 2020-11-19 | 0.047 | 4,570,000 | -520,000 | 0.25% | 214,790 |
| 2020-11-20 | 2020-11-18 | 0.048 | 5,090,000 | +30,000 | 0.28% | 244,320 |
| 2020-11-19 | 2020-11-17 | 0.048 | 5,060,000 | -290,000 | 0.28% | 242,880 |
| 2020-11-16 | 2020-11-12 | 0.052 | 5,350,000 | -10,000 | 0.30% | 278,200 |
| 2020-11-13 | 2020-11-11 | 0.051 | 5,360,000 | +60,000 | 0.30% | 273,360 |
| 2020-11-12 | 2020-11-10 | 0.051 | 5,300,000 | +190,000 | 0.29% | 270,300 |
| 2020-11-11 | 2020-11-09 | 0.048 | 5,110,000 | +40,000 | 0.28% | 245,280 |
| 2020-11-10 | 2020-11-06 | 0.046 | 5,070,000 | +100,000 | 0.28% | 233,220 |
| 2020-11-05 | 2020-11-03 | 0.048 | 4,970,000 | +120,000 | 0.28% | 238,560 |
| 2020-11-02 | 2020-10-29 | 0.050 | 4,850,000 | +330,000 | 0.27% | 242,500 |
| 2020-10-30 | 2020-10-28 | 0.049 | 4,520,000 | -430,000 | 0.25% | 221,480 |
| 2020-10-29 | 2020-10-27 | 0.048 | 4,950,000 | +50,000 | 0.27% | 237,600 |
| 2020-10-28 | 2020-10-23 | 0.050 | 4,900,000 | +190,000 | 0.27% | 245,000 |
| 2020-10-27 | 2020-10-22 | 0.053 | 4,710,000 | -350,000 | 0.26% | 249,630 |
| 2020-10-23 | 2020-10-21 | 0.054 | 5,060,000 | +190,000 | 0.28% | 273,240 |
| 2020-10-22 | 2020-10-20 | 0.056 | 4,870,000 | +550,000 | 0.27% | 272,720 |
| 2020-10-21 | 2020-10-19 | 0.055 | 4,320,000 | -20,000 | 0.24% | 237,600 |
| 2020-10-20 | 2020-10-16 | 0.057 | 4,340,000 | +150,000 | 0.24% | 247,380 |
| 2020-10-19 | 2020-10-15 | 0.055 | 4,190,000 | -60,000 | 0.23% | 230,450 |
| 2020-10-16 | 2020-10-14 | 0.058 | 4,250,000 | +10,000 | 0.24% | 246,500 |
| 2020-10-15 | 2020-10-12 | 0.059 | 4,240,000 | +2,590,000 | 0.24% | 250,160 |
| 2020-10-14 | 2020-10-09 | 0.052 | 1,650,000 | -270,000 | 0.09% | 85,800 |
| 2020-10-12 | 2020-10-08 | 0.052 | 1,920,000 | -980,000 | 0.11% | 99,840 |
| 2020-10-09 | 2020-10-07 | 0.057 | 2,900,000 | -1,750,000 | 0.16% | 165,300 |
| 2020-10-08 | 2020-10-06 | 0.060 | 4,650,000 | -320,000 | 0.26% | 279,000 |
| 2020-10-07 | 2020-10-05 | 0.099 | 4,970,000 | +220,000 | 0.28% | 492,030 |
| 2020-10-05 | 2020-09-29 | 0.087 | 4,750,000 | -200,000 | 0.26% | 413,250 |
| 2020-09-30 | 2020-09-28 | 0.090 | 4,950,000 | -20,000 | 0.27% | 445,500 |
| 2020-09-28 | 2020-09-24 | 0.079 | 4,970,000 | +250,000 | 0.28% | 392,630 |
| 2020-09-25 | 2020-09-23 | 0.084 | 4,720,000 | +300,000 | 0.26% | 396,480 |
| 2020-09-24 | 2020-09-22 | 0.062 | 4,420,000 | -130,000 | 0.25% | 274,040 |
| 2020-09-23 | 2020-09-21 | 0.062 | 4,550,000 | +3,930,000 | 0.25% | 282,100 |
| 2020-09-22 | 2020-09-18 | 0.085 | 620,000 | -140,000 | 0.03% | 52,700 |
| 2020-09-21 | 2020-09-17 | 0.062 | 760,000 | +210,000 | 0.04% | 47,120 |
| 2020-09-08 | 2020-09-04 | 0.072 | 550,000 | -70,000 | 0.03% | 39,600 |
| 2020-09-04 | 2020-09-02 | 0.064 | 620,000 | +20,000 | 0.03% | 39,680 |
| 2020-09-01 | 2020-08-28 | 0.074 | 600,000 | +50,000 | 0.03% | 44,400 |
| 2020-08-20 | 2020-08-18 | 0.069 | 550,000 | -110,000 | 0.03% | 37,950 |
| 2020-08-18 | 2020-08-14 | 0.064 | 660,000 | -10,000 | 0.04% | 42,240 |
| 2020-08-17 | 2020-08-13 | 0.063 | 670,000 | +140,000 | 0.04% | 42,210 |
| 2020-08-14 | 2020-08-12 | 0.048 | 530,000 | +20,000 | 0.03% | 25,440 |
| 2020-08-13 | 2020-08-11 | 0.050 | 510,000 | -140,000 | 0.03% | 25,500 |
| 2020-08-10 | 2020-08-06 | 0.048 | 650,000 | +140,000 | 0.04% | 31,200 |
| 2020-07-31 | 2020-07-29 | 0.060 | 510,000 | -70,000 | 0.03% | 30,600 |
| 2020-07-30 | 2020-07-28 | 0.055 | 580,000 | +60,000 | 0.03% | 31,900 |
| 2020-07-28 | 2020-07-24 | 0.063 | 520,000 | +10,000 | 0.03% | 32,760 |
| 2020-07-23 | 2020-07-21 | 0.068 | 510,000 | -20,000 | 0.03% | 34,680 |
| 2020-07-17 | 2020-07-15 | 0.069 | 530,000 | -10,000 | 0.03% | 36,570 |
| 2020-07-16 | 2020-07-14 | 0.064 | 540,000 | +30,000 | 0.03% | 34,560 |
| 2020-07-06 | 2020-07-02 | 0.076 | 510,000 | -60,000 | 0.03% | 38,760 |
| 2020-07-03 | 2020-06-30 | 0.071 | 570,000 | +60,000 | 0.03% | 40,470 |
| 2020-06-24 | 2020-06-22 | 0.080 | 510,000 | -120,000 | 0.03% | 40,800 |
| 2020-06-23 | 2020-06-19 | 0.076 | 630,000 | +50,000 | 0.03% | 47,880 |
| 2020-06-18 | 2020-06-16 | 0.080 | 580,000 | +60,000 | 0.03% | 46,400 |
| 2020-06-10 | 2020-06-08 | 0.079 | 520,000 | +50,000 | 0.03% | 41,080 |
| 2020-06-02 | 2020-05-29 | 0.079 | 470,000 | -170,000 | 0.03% | 37,130 |
| 2020-05-25 | 2020-05-21 | 0.083 | 640,000 | +60,000 | 0.04% | 53,120 |
| 2020-05-22 | 2020-05-20 | 0.079 | 580,000 | +30,000 | 0.03% | 45,820 |
| 2020-05-21 | 2020-05-19 | 0.081 | 550,000 | +40,000 | 0.03% | 44,550 |
| 2020-05-19 | 2020-05-15 | 0.086 | 510,000 | +30,000 | 0.03% | 43,860 |
| 2020-05-06 | 2020-05-04 | 0.090 | 480,000 | -10,000 | 0.03% | 43,200 |
| 2020-05-05 | 2020-04-29 | 0.093 | 490,000 | -30,000 | 0.03% | 45,570 |
| 2020-04-28 | 2020-04-24 | 0.093 | 520,000 | +30,000 | 0.03% | 48,360 |
| 2020-04-21 | 2020-04-17 | 0.089 | 490,000 | -10,000 | 0.03% | 43,610 |
| 2020-04-14 | 2020-04-08 | 0.084 | 500,000 | -10,000 | 0.03% | 42,000 |
| 2020-04-09 | 2020-04-07 | 0.074 | 510,000 | +10,000 | 0.03% | 37,740 |
| 2020-04-07 | 2020-04-03 | 0.075 | 500,000 | -30,000 | 0.03% | 37,500 |
| 2020-04-03 | 2020-04-01 | 0.068 | 530,000 | -140,000 | 0.03% | 36,040 |
| 2020-03-31 | 2020-03-27 | 0.080 | 670,000 | +50,000 | 0.04% | 53,600 |
| 2020-03-27 | 2020-03-25 | 0.083 | 620,000 | +10,000 | 0.03% | 51,460 |
| 2020-03-20 | 2020-03-18 | 0.093 | 610,000 | -10,000 | 0.03% | 56,730 |
| 2020-03-18 | 2020-03-16 | 0.082 | 620,000 | +10,000 | 0.03% | 50,840 |
| 2020-03-17 | 2020-03-13 | 0.091 | 610,000 | -140,000 | 0.03% | 55,510 |
| 2020-03-13 | 2020-03-11 | 0.090 | 750,000 | -20,000 | 0.04% | 67,500 |
| 2020-03-12 | 2020-03-10 | 0.095 | 770,000 | +130,000 | 0.04% | 73,150 |
| 2020-03-11 | 2020-03-09 | 0.088 | 640,000 | -20,000 | 0.04% | 56,320 |
| 2020-03-10 | 2020-03-06 | 0.098 | 660,000 | +90,000 | 0.04% | 64,680 |
| 2020-03-04 | 2020-03-02 | 0.108 | 570,000 | +10,000 | 0.03% | 61,560 |
| 2020-03-02 | 2020-02-27 | 0.111 | 560,000 | +90,000 | 0.03% | 62,160 |
| 2020-02-26 | 2020-02-24 | 0.117 | 470,000 | -10,000 | 0.03% | 54,990 |
| 2020-02-19 | 2020-02-17 | 0.102 | 480,000 | +10,000 | 0.03% | 48,960 |
| 2020-02-18 | 2020-02-14 | 0.108 | 470,000 | -230,000 | 0.03% | 50,760 |
| 2020-02-14 | 2020-02-12 | 0.105 | 700,000 | +140,000 | 0.04% | 73,500 |
| 2020-02-12 | 2020-02-10 | 0.102 | 560,000 | -120,000 | 0.03% | 57,120 |
| 2020-02-10 | 2020-02-06 | 0.108 | 680,000 | -210,000 | 0.04% | 73,440 |
| 2020-02-03 | 2020-01-30 | 0.107 | 890,000 | +200,000 | 0.05% | 95,230 |
| 2020-01-31 | 2020-01-29 | 0.120 | 690,000 | +160,000 | 0.04% | 82,800 |
| 2020-01-29 | 2020-01-22 | 0.127 | 530,000 | +60,000 | 0.03% | 67,310 |
| 2020-01-23 | 2020-01-21 | 0.125 | 470,000 | -200,000 | 0.03% | 58,750 |
| 2020-01-17 | 2020-01-15 | 0.120 | 670,000 | -70,000 | 0.04% | 80,400 |
| 2020-01-16 | 2020-01-14 | 0.118 | 740,000 | +40,000 | 0.04% | 87,320 |
| 2020-01-09 | 2020-01-07 | 0.117 | 700,000 | +80,000 | 0.04% | 81,900 |
| 2020-01-07 | 2020-01-03 | 0.126 | 620,000 | +100,000 | 0.03% | 78,120 |
| 2020-01-06 | 2020-01-02 | 0.126 | 520,000 | -30,000 | 0.03% | 65,520 |
| 2020-01-03 | 2019-12-31 | 0.133 | 550,000 | -70,000 | 0.03% | 73,150 |
| 2020-01-02 | 2019-12-27 | 0.131 | 620,000 | +70,000 | 0.03% | 81,220 |
| 2019-12-27 | 2019-12-20 | 0.115 | 550,000 | +10,000 | 0.03% | 63,250 |
| 2019-12-23 | 2019-12-19 | 0.129 | 540,000 | +30,000 | 0.03% | 69,660 |
| 2019-12-19 | 2019-12-17 | 0.113 | 510,000 | -340,000 | 0.03% | 57,630 |
| 2019-12-18 | 2019-12-16 | 0.112 | 850,000 | -10,000 | 0.05% | 95,200 |
| 2019-12-17 | 2019-12-13 | 0.110 | 860,000 | +260,000 | 0.05% | 94,600 |
| 2019-12-13 | 2019-12-11 | 0.114 | 600,000 | -20,000 | 0.03% | 68,400 |
| 2019-12-12 | 2019-12-10 | 0.110 | 620,000 | +20,000 | 0.03% | 68,200 |
| 2019-12-11 | 2019-12-09 | 0.110 | 600,000 | +90,000 | 0.03% | 66,000 |
| 2019-12-10 | 2019-12-06 | 0.110 | 510,000 | +30,000 | 0.03% | 56,100 |
| 2019-12-09 | 2019-12-05 | 0.115 | 480,000 | +10,000 | 0.03% | 55,200 |
| 2019-11-28 | 2019-11-26 | 0.138 | 470,000 | -40,000 | 0.03% | 64,860 |
| 2019-11-27 | 2019-11-25 | 0.118 | 510,000 | -70,000 | 0.03% | 60,180 |
| 2019-11-25 | 2019-11-21 | 0.115 | 580,000 | +110,000 | 0.03% | 66,700 |
| 2019-11-19 | 2019-11-15 | 0.123 | 470,000 | -40,000 | 0.03% | 57,810 |
| 2019-11-07 | 2019-11-05 | 0.134 | 510,000 | +40,000 | 0.03% | 68,340 |
| 2019-11-01 | 2019-10-30 | 0.141 | 470,000 | -60,000 | 0.03% | 66,270 |
| 2019-10-30 | 2019-10-28 | 0.141 | 530,000 | +30,000 | 0.03% | 74,730 |
| 2019-10-29 | 2019-10-25 | 0.135 | 500,000 | +30,000 | 0.03% | 67,500 |
| 2019-10-25 | 2019-10-23 | 0.140 | 470,000 | -210,000 | 0.03% | 65,800 |
| 2019-10-24 | 2019-10-22 | 0.140 | 680,000 | -50,000 | 0.04% | 95,200 |
| 2019-10-08 | 2019-10-03 | 0.151 | 730,000 | -120,000 | 0.04% | 110,230 |
| 2019-10-02 | 2019-09-27 | 0.143 | 850,000 | -140,000 | 0.05% | 121,550 |
| 2019-09-27 | 2019-09-25 | 0.147 | 990,000 | -10,000 | 0.06% | 145,530 |
| 2019-09-25 | 2019-09-23 | 0.150 | 1,000,000 | +330,000 | 0.06% | 150,000 |
| 2019-09-24 | 2019-09-20 | 0.151 | 670,000 | +30,000 | 0.04% | 101,170 |
| 2019-09-23 | 2019-09-19 | 0.143 | 640,000 | +10,000 | 0.04% | 91,520 |
| 2019-09-20 | 2019-09-18 | 0.150 | 630,000 | -40,000 | 0.03% | 94,500 |
| 2019-09-17 | 2019-09-13 | 0.159 | 670,000 | +40,000 | 0.04% | 106,530 |
| 2019-09-13 | 2019-09-11 | 0.151 | 630,000 | -90,000 | 0.03% | 95,130 |
| 2019-09-12 | 2019-09-10 | 0.149 | 720,000 | +70,000 | 0.04% | 107,280 |
| 2019-09-11 | 2019-09-09 | 0.147 | 650,000 | +20,000 | 0.04% | 95,550 |
| 2019-08-28 | 2019-08-26 | 0.155 | 630,000 | -370,000 | 0.03% | 97,650 |
| 2019-08-16 | 2019-08-14 | 0.153 | 1,000,000 | +290,000 | 0.06% | 153,000 |
| 2019-08-14 | 2019-08-12 | 0.167 | 710,000 | -10,000 | 0.04% | 118,570 |
| 2019-08-13 | 2019-08-09 | 0.167 | 720,000 | +100,000 | 0.04% | 120,240 |
| 2019-08-12 | 2019-08-08 | 0.153 | 620,000 | +70,000 | 0.03% | 94,860 |
| 2019-08-08 | 2019-08-06 | 0.142 | 550,000 | -30,000 | 0.03% | 78,100 |
| 2019-08-05 | 2019-08-01 | 0.170 | 580,000 | -10,000 | 0.03% | 98,600 |
| 2019-08-02 | 2019-07-31 | 0.181 | 590,000 | -80,000 | 0.03% | 106,790 |
| 2019-08-01 | 2019-07-30 | 0.182 | 670,000 | +90,000 | 0.04% | 121,940 |
| 2019-07-29 | 2019-07-25 | 0.194 | 580,000 | -60,000 | 0.03% | 112,520 |
| 2019-07-25 | 2019-07-23 | 0.193 | 640,000 | +20,000 | 0.04% | 123,520 |
| 2019-07-19 | 2019-07-17 | 0.204 | 620,000 | -80,000 | 0.03% | 126,480 |
| 2019-07-18 | 2019-07-16 | 0.200 | 700,000 | +80,000 | 0.04% | 140,000 |
| 2019-07-16 | 2019-07-12 | 0.205 | 620,000 | +10,000 | 0.03% | 127,100 |
| 2019-07-15 | 2019-07-11 | 0.206 | 610,000 | +20,000 | 0.03% | 125,660 |
| 2019-07-12 | 2019-07-10 | 0.206 | 590,000 | -20,000 | 0.03% | 121,540 |
| 2019-07-11 | 2019-07-09 | 0.210 | 610,000 | +130,000 | 0.03% | 128,100 |
| 2019-07-10 | 2019-07-08 | 0.205 | 480,000 | -80,000 | 0.03% | 98,400 |
| 2019-07-09 | 2019-07-05 | 0.206 | 560,000 | +10,000 | 0.03% | 115,360 |
| 2019-07-08 | 2019-07-04 | 0.206 | 550,000 | +180,000 | 0.03% | 113,300 |
| 2019-07-05 | 2019-07-03 | 0.210 | 370,000 | -40,000 | 0.02% | 77,700 |
| 2019-07-03 | 2019-06-28 | 0.217 | 410,000 | +120,000 | 0.02% | 88,970 |
| 2019-07-02 | 2019-06-27 | 0.217 | 290,000 | +10,000 | 0.02% | 62,930 |
| 2019-06-28 | 2019-06-26 | 0.223 | 280,000 | +30,000 | 0.02% | 62,440 |
| 2019-06-27 | 2019-06-25 | 0.215 | 250,000 | +20,000 | 0.01% | 53,750 |
| 2019-06-25 | 2019-06-21 | 0.222 | 230,000 | +10,000 | 0.01% | 51,060 |
| 2019-06-24 | 2019-06-20 | 0.224 | 220,000 | -250,000 | 0.01% | 49,280 |
| 2019-06-20 | 2019-06-18 | 0.219 | 470,000 | -380,000 | 0.03% | 102,930 |
| 2019-06-19 | 2019-06-17 | 0.220 | 850,000 | +30,000 | 0.05% | 187,000 |
| 2019-06-18 | 2019-06-14 | 0.220 | 820,000 | +300,000 | 0.05% | 180,400 |
| 2019-06-17 | 2019-06-13 | 0.215 | 520,000 | +20,000 | 0.03% | 111,800 |
| 2019-06-14 | 2019-06-12 | 0.218 | 500,000 | +10,000 | 0.03% | 109,000 |
| 2019-06-13 | 2019-06-11 | 0.226 | 490,000 | -150,000 | 0.03% | 110,740 |
| 2019-06-12 | 2019-06-10 | 0.228 | 640,000 | +130,000 | 0.04% | 145,920 |
| 2019-06-11 | 2019-06-06 | 0.226 | 510,000 | +50,000 | 0.03% | 115,260 |
| 2019-06-10 | 2019-06-05 | 0.226 | 460,000 | -70,000 | 0.03% | 103,960 |
| 2019-06-06 | 2019-06-04 | 0.244 | 530,000 | +10,000 | 0.03% | 129,320 |
| 2019-06-05 | 2019-06-03 | 0.243 | 520,000 | -310,000 | 0.03% | 126,360 |
| 2019-06-04 | 2019-05-31 | 0.250 | 830,000 | +430,000 | 0.05% | 207,500 |
| 2019-06-03 | 2019-05-30 | 0.241 | 400,000 | +110,000 | 0.02% | 96,400 |
| 2019-05-31 | 2019-05-29 | 0.221 | 290,000 | -60,000 | 0.02% | 64,090 |
| 2019-05-30 | 2019-05-28 | 0.220 | 350,000 | +30,000 | 0.02% | 77,000 |
| 2019-05-29 | 2019-05-27 | 0.215 | 320,000 | -10,000 | 0.02% | 68,800 |
| 2019-05-28 | 2019-05-24 | 0.218 | 330,000 | +10,000 | 0.02% | 71,940 |
| 2019-05-27 | 2019-05-23 | 0.219 | 320,000 | +40,000 | 0.02% | 70,080 |
| 2019-05-24 | 2019-05-22 | 0.220 | 280,000 | +280,000 | 0.02% | 61,600 |
| 2019-05-17 | 2019-05-15 | 0.235 | 0 | -100,000 | ||
| 2019-05-16 | 2019-05-14 | 0.235 | 100,000 | +20,000 | 0.01% | 23,500 |
| 2019-05-15 | 2019-05-10 | 0.242 | 80,000 | -40,000 | 0.00% | 19,360 |
| 2019-05-14 | 2019-05-09 | 0.244 | 120,000 | +20,000 | 0.01% | 29,280 |
| 2019-05-10 | 2019-05-08 | 0.239 | 100,000 | -370,000 | 0.01% | 23,900 |
| 2019-05-09 | 2019-05-07 | 0.241 | 470,000 | +160,000 | 0.03% | 113,270 |
| 2019-05-08 | 2019-05-06 | 0.245 | 310,000 | -30,000 | 0.02% | 75,950 |
| 2019-05-07 | 2019-05-03 | 0.260 | 340,000 | -160,000 | 0.02% | 88,400 |
| 2019-05-06 | 2019-05-02 | 0.260 | 500,000 | -370,000 | 0.03% | 130,000 |
| 2019-05-03 | 2019-04-30 | 0.260 | 870,000 | +500,000 | 0.05% | 226,200 |
| 2019-05-02 | 2019-04-29 | 0.260 | 370,000 | +370,000 | 0.02% | 96,200 |
| 2019-04-30 | 2019-04-26 | 0.255 | 0 | -970,000 | ||
| 2019-04-29 | 2019-04-25 | 0.270 | 970,000 | +110,000 | 0.05% | 261,900 |
| 2019-04-26 | 2019-04-24 | 0.275 | 860,000 | -180,000 | 0.05% | 236,500 |
| 2019-04-25 | 2019-04-23 | 0.270 | 1,040,000 | -60,000 | 0.06% | 280,800 |
| 2019-04-24 | 2019-04-18 | 0.265 | 1,100,000 | +350,000 | 0.06% | 291,500 |
| 2019-04-23 | 2019-04-17 | 0.265 | 750,000 | +210,000 | 0.04% | 198,750 |
| 2019-04-18 | 2019-04-16 | 0.285 | 540,000 | -340,000 | 0.03% | 153,900 |
| 2019-04-17 | 2019-04-15 | 0.305 | 880,000 | -170,000 | 0.05% | 268,400 |
| 2019-04-16 | 2019-04-12 | 0.300 | 1,050,000 | +170,000 | 0.06% | 315,000 |
| 2019-04-15 | 2019-04-11 | 0.305 | 880,000 | +200,000 | 0.05% | 268,400 |
| 2019-04-12 | 2019-04-10 | 0.300 | 680,000 | +30,000 | 0.04% | 204,000 |
| 2019-04-11 | 2019-04-09 | 0.305 | 650,000 | -480,000 | 0.04% | 198,250 |
| 2019-04-10 | 2019-04-08 | 0.310 | 1,130,000 | -130,000 | 0.06% | 350,300 |
| 2019-04-09 | 2019-04-04 | 0.315 | 1,260,000 | -80,000 | 0.07% | 396,900 |
| 2019-04-08 | 2019-04-03 | 0.320 | 1,340,000 | +1,150,000 | 0.07% | 428,800 |
| 2019-04-04 | 2019-04-02 | 0.285 | 190,000 | -340,000 | 0.01% | 54,150 |
| 2019-04-03 | 2019-04-01 | 0.275 | 530,000 | +10,000 | 0.03% | 145,750 |
| 2019-04-02 | 2019-03-29 | 0.270 | 520,000 | +140,000 | 0.03% | 140,400 |
| 2019-04-01 | 2019-03-28 | 0.270 | 380,000 | +330,000 | 0.02% | 102,600 |
| 2019-03-29 | 2019-03-27 | 0.275 | 50,000 | -40,000 | 0.00% | 13,750 |
| 2019-03-28 | 2019-03-26 | 0.315 | 90,000 | -110,000 | 0.01% | 28,350 |
| 2019-03-27 | 2019-03-25 | 0.305 | 200,000 | -50,000 | 0.01% | 61,000 |
| 2019-03-26 | 2019-03-22 | 0.310 | 250,000 | +210,000 | 0.01% | 77,500 |
| 2019-03-25 | 2019-03-21 | 0.315 | 40,000 | -350,000 | 0.00% | 12,600 |
| 2019-03-22 | 2019-03-20 | 0.385 | 390,000 | +120,000 | 0.02% | 150,150 |
| 2019-03-21 | 2019-03-19 | 0.305 | 270,000 | -80,000 | 0.01% | 82,350 |
| 2019-03-20 | 2019-03-18 | 0.310 | 350,000 | +80,000 | 0.02% | 108,500 |
| 2019-03-19 | 2019-03-15 | 0.300 | 270,000 | -180,000 | 0.01% | 81,000 |
| 2019-03-18 | 2019-03-14 | 0.300 | 450,000 | -230,000 | 0.03% | 135,000 |
| 2019-02-27 | 2019-02-25 | 0.222 | 680,000 | -70,000 | 0.04% | 150,960 |
| 2019-02-13 | 2019-02-11 | 0.250 | 750,000 | -140,000 | 0.04% | 187,500 |
| 2019-01-28 | 2019-01-24 | 0.242 | 890,000 | +100,000 | 0.05% | 215,380 |
| 2019-01-24 | 2019-01-22 | 0.234 | 790,000 | -120,000 | 0.04% | 184,860 |
| 2019-01-23 | 2019-01-21 | 0.242 | 910,000 | +370,000 | 0.05% | 220,220 |
| 2019-01-22 | 2019-01-18 | 0.235 | 540,000 | -50,000 | 0.03% | 126,900 |
| 2019-01-21 | 2019-01-17 | 0.240 | 590,000 | -20,000 | 0.03% | 141,600 |
| 2019-01-18 | 2019-01-16 | 0.245 | 610,000 | -10,000 | 0.03% | 149,450 |
| 2019-01-17 | 2019-01-15 | 0.238 | 620,000 | +250,000 | 0.03% | 147,560 |
| 2019-01-16 | 2019-01-14 | 0.221 | 370,000 | -30,000 | 0.02% | 81,770 |
| 2019-01-15 | 2019-01-11 | 0.224 | 400,000 | -20,000 | 0.02% | 89,600 |
| 2019-01-14 | 2019-01-10 | 0.224 | 420,000 | -60,000 | 0.02% | 94,080 |
| 2019-01-11 | 2019-01-09 | 0.230 | 480,000 | -70,000 | 0.03% | 110,400 |
| 2019-01-10 | 2019-01-08 | 0.230 | 550,000 | +10,000 | 0.03% | 126,500 |
| 2019-01-09 | 2019-01-07 | 0.234 | 540,000 | -70,000 | 0.03% | 126,360 |
| 2019-01-08 | 2019-01-04 | 0.229 | 610,000 | -160,000 | 0.03% | 139,690 |
| 2019-01-07 | 2019-01-03 | 0.219 | 770,000 | +150,000 | 0.04% | 168,630 |
| 2019-01-04 | 2019-01-02 | 0.237 | 620,000 | +150,000 | 0.03% | 146,940 |
| 2019-01-03 | 2018-12-31 | 0.242 | 470,000 | +10,000 | 0.03% | 113,740 |
| 2019-01-02 | 2018-12-27 | 0.235 | 460,000 | -20,000 | 0.03% | 108,100 |
| 2018-12-28 | 2018-12-24 | 0.243 | 480,000 | +140,000 | 0.03% | 116,640 |
| 2018-12-27 | 2018-12-20 | 0.237 | 340,000 | -250,000 | 0.02% | 80,580 |
| 2018-12-21 | 2018-12-19 | 0.238 | 590,000 | +380,000 | 0.03% | 140,420 |
| 2018-12-20 | 2018-12-18 | 0.246 | 210,000 | -140,000 | 0.01% | 51,660 |
| 2018-12-19 | 2018-12-17 | 0.246 | 350,000 | +80,000 | 0.02% | 86,100 |
| 2018-12-18 | 2018-12-14 | 0.248 | 270,000 | -510,000 | 0.01% | 66,960 |
| 2018-12-14 | 2018-12-12 | 0.250 | 780,000 | +290,000 | 0.04% | 195,000 |
| 2018-12-13 | 2018-12-11 | 0.250 | 490,000 | -520,000 | 0.03% | 122,500 |
| 2018-12-12 | 2018-12-10 | 0.265 | 1,010,000 | +60,000 | 0.06% | 267,650 |
| 2018-12-10 | 2018-12-06 | 0.265 | 950,000 | +430,000 | 0.05% | 251,750 |
| 2018-12-07 | 2018-12-05 | 0.270 | 520,000 | -40,000 | 0.03% | 140,400 |
| 2018-12-06 | 2018-12-04 | 0.275 | 560,000 | -120,000 | 0.03% | 154,000 |
| 2018-12-05 | 2018-12-03 | 0.280 | 680,000 | +60,000 | 0.04% | 190,400 |
| 2018-12-04 | 2018-11-30 | 0.290 | 620,000 | -170,000 | 0.03% | 179,800 |
| 2018-12-03 | 2018-11-29 | 0.290 | 790,000 | +320,000 | 0.04% | 229,100 |
| 2018-11-29 | 2018-11-27 | 0.285 | 470,000 | -50,000 | 0.03% | 133,950 |
| 2018-11-28 | 2018-11-26 | 0.285 | 520,000 | +80,000 | 0.03% | 148,200 |
| 2018-11-27 | 2018-11-23 | 0.275 | 440,000 | +150,000 | 0.02% | 121,000 |
| 2018-11-26 | 2018-11-22 | 0.290 | 290,000 | +270,000 | 0.02% | 84,100 |
| 2018-11-23 | 2018-11-21 | 0.275 | 20,000 | -330,000 | 0.00% | 5,500 |
| 2018-11-22 | 2018-11-20 | 0.280 | 350,000 | -240,000 | 0.02% | 98,000 |
| 2018-11-21 | 2018-11-19 | 0.280 | 590,000 | +130,000 | 0.03% | 165,200 |
| 2018-11-20 | 2018-11-16 | 0.265 | 460,000 | -520,000 | 0.03% | 121,900 |
| 2018-11-19 | 2018-11-15 | 0.280 | 980,000 | -10,000 | 0.05% | 274,400 |
| 2018-11-16 | 2018-11-14 | 0.280 | 990,000 | +460,000 | 0.06% | 277,200 |
| 2018-11-13 | 2018-11-09 | 0.280 | 530,000 | +180,000 | 0.03% | 148,400 |
| 2018-11-12 | 2018-11-08 | 0.280 | 350,000 | -440,000 | 0.02% | 98,000 |
| 2018-11-09 | 2018-11-07 | 0.285 | 790,000 | +10,000 | 0.04% | 225,150 |
| 2018-11-08 | 2018-11-06 | 0.300 | 780,000 | -90,000 | 0.04% | 234,000 |
| 2018-11-07 | 2018-11-05 | 0.295 | 870,000 | +120,000 | 0.05% | 256,650 |
| 2018-11-06 | 2018-11-02 | 0.305 | 750,000 | +110,000 | 0.04% | 228,750 |
| 2018-11-05 | 2018-11-01 | 0.305 | 640,000 | +420,000 | 0.04% | 195,200 |
| 2018-11-02 | 2018-10-31 | 0.265 | 220,000 | +150,000 | 0.01% | 58,300 |
| 2018-11-01 | 2018-10-30 | 0.290 | 70,000 | +70,000 | 0.00% | 20,300 |
| 2018-10-31 | 2018-10-29 | 0.300 | 0 | -180,000 | ||
| 2018-10-30 | 2018-10-26 | 0.310 | 180,000 | -300,000 | 0.01% | 55,800 |
| 2018-10-29 | 2018-10-25 | 0.340 | 480,000 | +230,000 | 0.03% | 163,200 |
| 2018-10-26 | 2018-10-24 | 0.340 | 250,000 | -270,000 | 0.01% | 85,000 |
| 2018-10-25 | 2018-10-23 | 0.350 | 520,000 | -670,000 | 0.03% | 182,000 |
| 2018-10-24 | 2018-10-22 | 0.345 | 1,190,000 | +20,000 | 0.07% | 410,550 |
| 2018-10-23 | 2018-10-19 | 0.345 | 1,170,000 | -60,000 | 0.07% | 403,650 |
| 2018-10-22 | 2018-10-18 | 0.365 | 1,230,000 | +330,000 | 0.07% | 448,950 |
| 2018-10-18 | 2018-10-15 | 0.375 | 900,000 | -290,000 | 0.05% | 337,500 |
| 2018-10-16 | 2018-10-12 | 0.365 | 1,190,000 | +260,000 | 0.07% | 434,350 |
| 2018-10-15 | 2018-10-11 | 0.355 | 930,000 | -110,000 | 0.05% | 330,150 |
| 2018-10-12 | 2018-10-10 | 0.390 | 1,040,000 | -50,000 | 0.06% | 405,600 |
| 2018-10-11 | 2018-10-09 | 0.380 | 1,090,000 | +60,000 | 0.06% | 414,200 |
| 2018-10-10 | 2018-10-08 | 0.390 | 1,030,000 | -240,000 | 0.06% | 401,700 |
| 2018-10-09 | 2018-10-05 | 0.385 | 1,270,000 | -80,000 | 0.07% | 488,950 |
| 2018-10-08 | 2018-10-04 | 0.385 | 1,350,000 | -50,000 | 0.07% | 519,750 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,400,000 | -10,000 | 0.08% | 532,000 |
| 2018-10-04 | 2018-10-02 | 0.380 | 1,410,000 | +20,000 | 0.08% | 535,800 |
| 2018-10-02 | 2018-09-27 | 0.400 | 1,390,000 | -750,000 | 0.08% | 556,000 |
| 2018-09-28 | 2018-09-26 | 0.440 | 2,140,000 | -110,000 | 0.12% | 941,600 |
| 2018-09-27 | 2018-09-24 | 0.445 | 2,250,000 | +820,000 | 0.12% | 1,001,250 |
| 2018-09-26 | 2018-09-21 | 0.435 | 1,430,000 | +1,310,000 | 0.08% | 622,050 |
| 2018-09-24 | 2018-09-20 | 0.410 | 120,000 | -670,000 | 0.01% | 49,200 |
| 2018-09-21 | 2018-09-19 | 0.410 | 790,000 | +220,000 | 0.04% | 323,900 |
| 2018-09-20 | 2018-09-18 | 0.380 | 570,000 | +440,000 | 0.03% | 216,600 |
| 2018-09-19 | 2018-09-17 | 0.355 | 130,000 | +130,000 | 0.01% | 46,150 |
| 2018-09-13 | 2018-09-11 | 0.340 | 0 | -80,000 | ||
| 2018-09-12 | 2018-09-10 | 0.350 | 80,000 | +80,000 | 0.00% | 28,000 |
| 2018-09-11 | 2018-09-07 | 0.350 | 0 | -10,000 | ||
| 2018-09-10 | 2018-09-06 | 0.350 | 10,000 | -290,000 | 0.00% | 3,500 |
| 2018-09-07 | 2018-09-05 | 0.350 | 300,000 | +280,000 | 0.02% | 105,000 |
| 2018-09-05 | 2018-09-03 | 0.345 | 20,000 | -140,000 | 0.00% | 6,900 |
| 2018-09-03 | 2018-08-30 | 0.360 | 160,000 | -600,000 | 0.01% | 57,600 |
| 2018-08-31 | 2018-08-29 | 0.355 | 760,000 | +710,000 | 0.04% | 269,800 |
| 2018-08-24 | 2018-08-22 | 0.335 | 50,000 | -210,000 | 0.00% | 16,750 |
| 2018-08-23 | 2018-08-21 | 0.315 | 260,000 | -110,000 | 0.01% | 81,900 |
| 2018-08-22 | 2018-08-20 | 0.315 | 370,000 | -140,000 | 0.02% | 116,550 |
| 2018-08-21 | 2018-08-17 | 0.310 | 510,000 | +170,000 | 0.03% | 158,100 |
| 2018-08-20 | 2018-08-16 | 0.310 | 340,000 | +60,000 | 0.02% | 105,400 |
| 2018-08-17 | 2018-08-15 | 0.315 | 280,000 | +20,000 | 0.02% | 88,200 |
| 2018-08-16 | 2018-08-14 | 0.325 | 260,000 | -90,000 | 0.01% | 84,500 |
| 2018-08-15 | 2018-08-13 | 0.335 | 350,000 | +160,000 | 0.02% | 117,250 |
| 2018-08-14 | 2018-08-10 | 0.345 | 190,000 | -30,000 | 0.01% | 65,550 |
| 2018-08-13 | 2018-08-09 | 0.335 | 220,000 | -650,000 | 0.01% | 73,700 |
| 2018-08-10 | 2018-08-08 | 0.345 | 870,000 | +630,000 | 0.05% | 300,150 |
| 2018-08-09 | 2018-08-07 | 0.325 | 240,000 | -20,000 | 0.01% | 78,000 |
| 2018-08-08 | 2018-08-06 | 0.310 | 260,000 | +70,000 | 0.01% | 80,600 |
| 2018-07-27 | 2018-07-25 | 0.305 | 190,000 | -300,000 | 0.01% | 57,950 |
| 2018-07-24 | 2018-07-20 | 0.280 | 490,000 | +30,000 | 0.03% | 137,200 |
| 2018-07-23 | 2018-07-19 | 0.280 | 460,000 | -320,000 | 0.03% | 128,800 |
| 2018-07-20 | 2018-07-18 | 0.280 | 780,000 | -150,000 | 0.04% | 218,400 |
| 2018-07-19 | 2018-07-17 | 0.270 | 930,000 | -20,000 | 0.05% | 251,100 |
| 2018-07-18 | 2018-07-16 | 0.270 | 950,000 | +20,000 | 0.05% | 256,500 |
| 2018-07-13 | 2018-07-11 | 0.265 | 930,000 | -60,000 | 0.05% | 246,450 |
| 2018-07-12 | 2018-07-10 | 0.260 | 990,000 | +20,000 | 0.06% | 257,400 |
| 2018-07-11 | 2018-07-09 | 0.245 | 970,000 | -90,000 | 0.05% | 237,650 |
| 2018-07-10 | 2018-07-06 | 0.227 | 1,060,000 | +590,000 | 0.06% | 240,620 |
| 2018-07-09 | 2018-07-05 | 0.210 | 470,000 | +290,000 | 0.03% | 98,700 |
| 2018-07-06 | 2018-07-04 | 0.232 | 180,000 | -160,000 | 0.01% | 41,760 |
| 2018-07-05 | 2018-07-03 | 0.260 | 340,000 | +250,000 | 0.02% | 88,400 |
| 2018-07-04 | 2018-06-29 | 0.270 | 90,000 | +10,000 | 0.01% | 24,300 |
| 2018-07-03 | 2018-06-28 | 0.248 | 80,000 | -150,000 | 0.00% | 19,840 |
| 2018-06-29 | 2018-06-27 | 0.255 | 230,000 | +30,000 | 0.01% | 58,650 |
| 2018-06-28 | 2018-06-26 | 0.285 | 200,000 | +200,000 | 0.01% | 57,000 |
| 2018-06-25 | 2018-06-21 | 0.310 | 0 | -290,000 | ||
| 2018-06-22 | 2018-06-20 | 0.300 | 290,000 | +290,000 | 0.02% | 87,000 |
| 2018-06-21 | 2018-06-19 | 0.275 | 0 | -600,000 | ||
| 2018-06-20 | 2018-06-15 | 0.295 | 600,000 | +600,000 | 0.03% | 177,000 |
| 2018-06-19 | 2018-06-14 | 0.285 | 0 | -70,000 | ||
| 2018-06-15 | 2018-06-13 | 0.295 | 70,000 | -300,000 | 0.00% | 20,650 |
| 2018-06-14 | 2018-06-12 | 0.300 | 370,000 | +360,000 | 0.02% | 111,000 |
| 2018-06-13 | 2018-06-11 | 0.310 | 10,000 | +10,000 | 0.00% | 3,100 |
| 2018-06-08 | 2018-06-06 | 0.300 | 0 | -930,000 | ||
| 2018-06-07 | 2018-06-05 | 0.310 | 930,000 | +480,000 | 0.05% | 288,300 |
| 2018-06-06 | 2018-06-04 | 0.310 | 450,000 | -990,000 | 0.03% | 139,500 |
| 2018-06-05 | 2018-06-01 | 0.310 | 1,440,000 | -370,000 | 0.08% | 446,400 |
| 2018-06-01 | 2018-05-30 | 0.290 | 1,810,000 | +1,200,000 | 0.10% | 524,900 |
| 2018-05-31 | 2018-05-29 | 0.285 | 610,000 | -1,180,000 | 0.03% | 173,850 |
| 2018-05-30 | 2018-05-28 | 0.300 | 1,790,000 | -630,000 | 0.10% | 537,000 |
| 2018-05-29 | 2018-05-25 | 0.305 | 2,420,000 | +2,420,000 | 0.13% | 738,100 |
| 2018-05-25 | 2018-05-23 | 0.280 | 0 | -690,000 | ||
| 2018-05-24 | 2018-05-21 | 0.300 | 690,000 | -410,000 | 0.04% | 207,000 |
| 2018-05-23 | 2018-05-18 | 0.305 | 1,100,000 | -2,160,000 | 0.06% | 335,500 |
| 2018-05-21 | 2018-05-17 | 0.330 | 3,260,000 | +3,260,000 | 0.18% | 1,075,800 |
| 2018-05-18 | 2018-05-16 | 0.305 | 0 | -690,000 | ||
| 2018-05-17 | 2018-05-15 | 0.300 | 690,000 | -1,790,000 | 0.04% | 207,000 |
| 2018-05-16 | 2018-05-14 | 0.320 | 2,480,000 | +2,480,000 | 0.14% | 793,600 |
| 2018-05-15 | 2018-05-11 | 0.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy