History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 52,270,000 | +0 | 2.90% | 2,665,770 |
| 2025-10-13 | 2025-10-09 | 0.050 | 52,270,000 | +0 | 2.90% | 2,613,500 |
| 2025-10-10 | 2025-10-08 | 0.052 | 52,270,000 | +0 | 2.90% | 2,718,040 |
| 2025-10-09 | 2025-10-06 | 0.051 | 52,270,000 | -10,000 | 2.90% | 2,665,770 |
| 2025-10-08 | 2025-10-03 | 0.052 | 52,280,000 | -10,000 | 2.90% | 2,718,560 |
| 2025-09-26 | 2025-09-24 | 0.050 | 52,290,000 | -910,000 | 2.90% | 2,614,500 |
| 2025-09-23 | 2025-09-19 | 0.045 | 53,200,000 | -10,000 | 2.96% | 2,394,000 |
| 2025-09-18 | 2025-09-16 | 0.046 | 53,210,000 | +2,000,000 | 2.96% | 2,447,660 |
| 2025-09-17 | 2025-09-15 | 0.048 | 51,210,000 | -10,000 | 2.84% | 2,458,080 |
| 2025-09-15 | 2025-09-11 | 0.046 | 51,220,000 | -10,000 | 2.85% | 2,356,120 |
| 2025-09-12 | 2025-09-10 | 0.044 | 51,230,000 | -590,000 | 2.85% | 2,254,120 |
| 2025-09-10 | 2025-09-08 | 0.048 | 51,820,000 | -10,000 | 2.88% | 2,487,360 |
| 2025-09-08 | 2025-09-04 | 0.043 | 51,830,000 | -20,000 | 2.88% | 2,228,690 |
| 2025-09-01 | 2025-08-28 | 0.045 | 51,850,000 | +710,000 | 2.88% | 2,333,250 |
| 2025-08-29 | 2025-08-27 | 0.050 | 51,140,000 | -10,000 | 2.84% | 2,557,000 |
| 2025-08-28 | 2025-08-26 | 0.047 | 51,150,000 | -80,000 | 2.84% | 2,404,050 |
| 2025-08-26 | 2025-08-22 | 0.051 | 51,230,000 | -5,810,000 | 2.85% | 2,612,730 |
| 2025-08-25 | 2025-08-21 | 0.043 | 57,040,000 | -170,000 | 3.17% | 2,452,720 |
| 2025-08-21 | 2025-08-19 | 0.040 | 57,210,000 | -100,000 | 3.18% | 2,288,400 |
| 2025-08-20 | 2025-08-18 | 0.041 | 57,310,000 | -220,000 | 3.18% | 2,349,710 |
| 2025-08-19 | 2025-08-15 | 0.045 | 57,530,000 | -430,000 | 3.20% | 2,588,850 |
| 2025-08-18 | 2025-08-14 | 0.039 | 57,960,000 | +10,000 | 3.22% | 2,260,440 |
| 2025-08-15 | 2025-08-13 | 0.041 | 57,950,000 | +110,000 | 3.22% | 2,375,950 |
| 2025-08-14 | 2025-08-12 | 0.038 | 57,840,000 | -10,000 | 3.21% | 2,197,920 |
| 2025-08-11 | 2025-08-07 | 0.044 | 57,850,000 | -170,000 | 3.21% | 2,545,400 |
| 2025-08-08 | 2025-08-06 | 0.035 | 58,020,000 | -820,000 | 3.22% | 2,030,700 |
| 2025-08-05 | 2025-08-01 | 0.033 | 58,840,000 | -10,000 | 3.27% | 1,941,720 |
| 2025-06-20 | 2025-06-18 | 0.032 | 58,850,000 | -10,000 | 3.27% | 1,883,200 |
| 2025-06-19 | 2025-06-17 | 0.032 | 58,860,000 | -10,000 | 3.27% | 1,883,520 |
| 2025-06-11 | 2025-06-09 | 0.035 | 58,870,000 | -1,000,000 | 3.27% | 2,060,450 |
| 2025-06-05 | 2025-06-03 | 0.034 | 59,870,000 | +290,000 | 3.33% | 2,035,580 |
| 2025-06-04 | 2025-06-02 | 0.035 | 59,580,000 | -10,000 | 3.31% | 2,085,300 |
| 2025-06-03 | 2025-05-30 | 0.034 | 59,590,000 | -230,000 | 3.31% | 2,026,060 |
| 2025-05-29 | 2025-05-27 | 0.035 | 59,820,000 | -10,000 | 3.32% | 2,093,700 |
| 2025-05-28 | 2025-05-26 | 0.034 | 59,830,000 | -10,000 | 3.32% | 2,034,220 |
| 2025-05-23 | 2025-05-21 | 0.033 | 59,840,000 | -10,000 | 3.32% | 1,974,720 |
| 2025-04-16 | 2025-04-14 | 0.032 | 59,850,000 | -10,000 | 3.33% | 1,915,200 |
| 2025-04-14 | 2025-04-10 | 0.032 | 59,860,000 | -410,000 | 3.33% | 1,915,520 |
| 2025-04-11 | 2025-04-09 | 0.032 | 60,270,000 | +90,000 | 3.35% | 1,928,640 |
| 2025-04-09 | 2025-04-07 | 0.032 | 60,180,000 | +20,000 | 3.34% | 1,925,760 |
| 2025-04-02 | 2025-03-31 | 0.040 | 60,160,000 | +2,000,000 | 3.34% | 2,406,400 |
| 2025-03-27 | 2025-03-25 | 0.035 | 58,160,000 | -10,000 | 3.23% | 2,035,600 |
| 2025-03-07 | 2025-03-05 | 0.036 | 58,170,000 | +600,000 | 3.23% | 2,094,120 |
| 2025-03-04 | 2025-02-28 | 0.032 | 57,570,000 | +10,000 | 3.20% | 1,842,240 |
| 2025-02-13 | 2025-02-11 | 0.033 | 57,560,000 | -1,150,000 | 3.20% | 1,899,480 |
| 2025-02-11 | 2025-02-07 | 0.040 | 58,710,000 | -70,000 | 3.26% | 2,348,400 |
| 2025-02-10 | 2025-02-06 | 0.040 | 58,780,000 | -50,000 | 3.27% | 2,351,200 |
| 2025-02-05 | 2025-02-03 | 0.036 | 58,830,000 | +1,630,000 | 3.27% | 2,117,880 |
| 2025-01-14 | 2025-01-10 | 0.021 | 57,200,000 | -20,000 | 3.18% | 1,201,200 |
| 2025-01-03 | 2024-12-31 | 0.023 | 57,220,000 | -10,000 | 3.18% | 1,316,060 |
| 2024-12-20 | 2024-12-18 | 0.022 | 57,230,000 | -900,000 | 3.18% | 1,259,060 |
| 2024-12-11 | 2024-12-09 | 0.026 | 58,130,000 | -1,150,000 | 3.23% | 1,511,380 |
| 2024-12-03 | 2024-11-29 | 0.026 | 59,280,000 | +20,000 | 3.29% | 1,541,280 |
| 2024-11-18 | 2024-11-14 | 0.030 | 59,260,000 | +1,060,000 | 3.29% | 1,777,800 |
| 2024-10-07 | 2024-10-03 | 0.035 | 58,200,000 | -100,000 | 3.23% | 2,037,000 |
| 2024-09-17 | 2024-09-13 | 0.024 | 58,300,000 | -700,000 | 3.24% | 1,399,200 |
| 2024-09-12 | 2024-09-10 | 0.024 | 59,000,000 | +20,000 | 3.28% | 1,416,000 |
| 2024-07-02 | 2024-06-27 | 0.030 | 58,980,000 | +60,000 | 3.28% | 1,769,400 |
| 2024-06-05 | 2024-06-03 | 0.029 | 58,920,000 | -50,000 | 3.27% | 1,708,680 |
| 2024-05-14 | 2024-05-10 | 0.033 | 58,970,000 | +200,000 | 3.28% | 1,946,010 |
| 2024-05-10 | 2024-05-08 | 0.029 | 58,770,000 | +600,000 | 3.26% | 1,704,330 |
| 2024-03-21 | 2024-03-19 | 0.029 | 58,170,000 | +400,000 | 3.23% | 1,686,930 |
| 2024-02-15 | 2024-02-09 | 0.030 | 57,770,000 | -850,000 | 3.21% | 1,733,100 |
| 2023-12-22 | 2023-12-20 | 0.032 | 58,620,000 | -50,000 | 3.26% | 1,875,840 |
| 2023-11-08 | 2023-11-06 | 0.030 | 58,670,000 | -510,000 | 3.26% | 1,760,100 |
| 2023-10-19 | 2023-10-17 | 0.030 | 59,180,000 | -150,000 | 3.29% | 1,775,400 |
| 2023-10-11 | 2023-10-09 | 0.030 | 59,330,000 | -120,000 | 3.30% | 1,779,900 |
| 2023-09-27 | 2023-09-25 | 0.030 | 59,450,000 | +300,000 | 3.30% | 1,783,500 |
| 2023-09-18 | 2023-09-14 | 0.037 | 59,150,000 | -40,000 | 3.29% | 2,188,550 |
| 2023-09-06 | 2023-09-04 | 0.037 | 59,190,000 | -1,380,000 | 3.29% | 2,190,030 |
| 2023-08-25 | 2023-08-23 | 0.034 | 60,570,000 | -80,000 | 3.36% | 2,059,380 |
| 2023-08-24 | 2023-08-22 | 0.035 | 60,650,000 | +50,000 | 3.37% | 2,122,750 |
| 2023-07-20 | 2023-07-18 | 0.031 | 60,600,000 | -100,000 | 3.37% | 1,878,600 |
| 2023-07-13 | 2023-07-11 | 0.033 | 60,700,000 | -30,000 | 3.37% | 2,003,100 |
| 2023-06-14 | 2023-06-12 | 0.030 | 60,730,000 | -170,000 | 3.37% | 1,821,900 |
| 2023-06-08 | 2023-06-06 | 0.032 | 60,900,000 | +200,000 | 3.38% | 1,948,800 |
| 2023-06-06 | 2023-06-02 | 0.035 | 60,700,000 | -50,000 | 3.37% | 2,124,500 |
| 2023-05-19 | 2023-05-17 | 0.032 | 60,750,000 | +50,000 | 3.38% | 1,944,000 |
| 2023-03-31 | 2023-03-29 | 0.044 | 60,700,000 | +100,000 | 3.37% | 2,670,800 |
| 2023-03-22 | 2023-03-20 | 0.039 | 60,600,000 | -440,000 | 3.37% | 2,363,400 |
| 2023-02-20 | 2023-02-16 | 0.044 | 61,040,000 | +350,000 | 3.39% | 2,685,760 |
| 2023-02-17 | 2023-02-15 | 0.044 | 60,690,000 | +70,000 | 3.37% | 2,670,360 |
| 2023-02-07 | 2023-02-03 | 0.042 | 60,620,000 | -50,000 | 3.37% | 2,546,040 |
| 2023-02-02 | 2023-01-31 | 0.036 | 60,670,000 | +50,000 | 3.37% | 2,184,120 |
| 2023-01-05 | 2023-01-03 | 0.035 | 60,620,000 | +30,000 | 3.37% | 2,121,700 |
| 2022-12-29 | 2022-12-23 | 0.033 | 60,590,000 | +450,000 | 3.37% | 1,999,470 |
| 2022-12-22 | 2022-12-20 | 0.036 | 60,140,000 | +40,000 | 3.34% | 2,165,040 |
| 2022-12-21 | 2022-12-19 | 0.039 | 60,100,000 | +10,000 | 3.34% | 2,343,900 |
| 2022-12-20 | 2022-12-16 | 0.036 | 60,090,000 | +10,000 | 3.34% | 2,163,240 |
| 2022-12-19 | 2022-12-15 | 0.035 | 60,080,000 | +1,380,000 | 3.34% | 2,102,800 |
| 2022-11-11 | 2022-11-09 | 0.040 | 58,700,000 | +580,000 | 3.26% | 2,348,000 |
| 2022-10-27 | 2022-10-25 | 0.034 | 58,120,000 | -30,000 | 3.23% | 1,976,080 |
| 2022-09-15 | 2022-09-13 | 0.042 | 58,150,000 | -20,000 | 3.23% | 2,442,300 |
| 2022-08-30 | 2022-08-26 | 0.047 | 58,170,000 | +12,290,000 | 3.23% | 2,733,990 |
| 2022-07-29 | 2022-07-27 | 0.045 | 45,880,000 | -1,000,000 | 2.55% | 2,064,600 |
| 2022-07-26 | 2022-07-22 | 0.047 | 46,880,000 | -380,000 | 2.60% | 2,203,360 |
| 2022-07-25 | 2022-07-21 | 0.046 | 47,260,000 | -3,070,000 | 2.63% | 2,173,960 |
| 2022-07-22 | 2022-07-20 | 0.050 | 50,330,000 | -50,000 | 2.80% | 2,516,500 |
| 2022-07-19 | 2022-07-15 | 0.049 | 50,380,000 | +10,000 | 2.80% | 2,468,620 |
| 2022-06-30 | 2022-06-28 | 0.050 | 50,370,000 | -540,000 | 2.80% | 2,518,500 |
| 2022-06-23 | 2022-06-21 | 0.052 | 50,910,000 | +20,000 | 2.83% | 2,647,320 |
| 2022-06-15 | 2022-06-13 | 0.047 | 50,890,000 | +540,000 | 2.83% | 2,391,830 |
| 2022-06-14 | 2022-06-10 | 0.049 | 50,350,000 | +20,000 | 2.80% | 2,467,150 |
| 2022-06-01 | 2022-05-30 | 0.052 | 50,330,000 | -10,000 | 2.80% | 2,617,160 |
| 2022-05-24 | 2022-05-20 | 0.049 | 50,340,000 | +90,000 | 2.80% | 2,466,660 |
| 2022-05-23 | 2022-05-19 | 0.047 | 50,250,000 | +120,000 | 2.79% | 2,361,750 |
| 2022-05-20 | 2022-05-18 | 0.050 | 50,130,000 | +440,000 | 2.79% | 2,506,500 |
| 2022-05-19 | 2022-05-17 | 0.052 | 49,690,000 | +10,000 | 2.76% | 2,583,880 |
| 2022-05-17 | 2022-05-13 | 0.051 | 49,680,000 | +100,000 | 2.76% | 2,533,680 |
| 2022-05-12 | 2022-05-10 | 0.047 | 49,580,000 | +1,190,000 | 2.75% | 2,330,260 |
| 2022-05-11 | 2022-05-06 | 0.051 | 48,390,000 | +2,890,000 | 2.69% | 2,467,890 |
| 2022-05-10 | 2022-05-05 | 0.046 | 45,500,000 | -60,000 | 2.53% | 2,093,000 |
| 2022-04-27 | 2022-04-25 | 0.038 | 45,560,000 | -440,000 | 2.53% | 1,731,280 |
| 2022-04-22 | 2022-04-20 | 0.044 | 46,000,000 | -70,000 | 2.56% | 2,024,000 |
| 2022-03-09 | 2022-03-07 | 0.041 | 46,070,000 | -350,000 | 2.56% | 1,888,870 |
| 2022-03-07 | 2022-03-03 | 0.040 | 46,420,000 | -100,000 | 2.58% | 1,856,800 |
| 2022-03-04 | 2022-03-02 | 0.042 | 46,520,000 | -810,000 | 2.58% | 1,953,840 |
| 2022-03-02 | 2022-02-28 | 0.044 | 47,330,000 | -400,000 | 2.63% | 2,082,520 |
| 2022-03-01 | 2022-02-25 | 0.044 | 47,730,000 | -200,000 | 2.65% | 2,100,120 |
| 2022-02-22 | 2022-02-18 | 0.044 | 47,930,000 | -360,000 | 2.66% | 2,108,920 |
| 2022-02-14 | 2022-02-10 | 0.045 | 48,290,000 | -260,000 | 2.68% | 2,173,050 |
| 2022-02-11 | 2022-02-09 | 0.045 | 48,550,000 | -40,000 | 2.70% | 2,184,750 |
| 2022-02-08 | 2022-02-04 | 0.043 | 48,590,000 | -450,000 | 2.70% | 2,089,370 |
| 2022-01-28 | 2022-01-26 | 0.046 | 49,040,000 | +500,000 | 2.72% | 2,255,840 |
| 2022-01-27 | 2022-01-25 | 0.046 | 48,540,000 | +1,870,000 | 2.70% | 2,232,840 |
| 2022-01-26 | 2022-01-24 | 0.053 | 46,670,000 | +70,000 | 2.59% | 2,473,510 |
| 2022-01-25 | 2022-01-21 | 0.051 | 46,600,000 | -10,000 | 2.59% | 2,376,600 |
| 2022-01-21 | 2022-01-19 | 0.052 | 46,610,000 | -12,290,000 | 2.59% | 2,423,720 |
| 2022-01-05 | 2022-01-03 | 0.052 | 58,900,000 | -200,000 | 3.27% | 3,062,800 |
| 2021-12-28 | 2021-12-22 | 0.049 | 59,100,000 | -100,000 | 3.28% | 2,895,900 |
| 2021-12-23 | 2021-12-21 | 0.049 | 59,200,000 | +100,000 | 3.29% | 2,900,800 |
| 2021-12-09 | 2021-12-07 | 0.050 | 59,100,000 | +800,000 | 3.28% | 2,955,000 |
| 2021-12-03 | 2021-12-01 | 0.050 | 58,300,000 | -100,000 | 3.24% | 2,915,000 |
| 2021-12-02 | 2021-11-30 | 0.050 | 58,400,000 | +350,000 | 3.24% | 2,920,000 |
| 2021-11-29 | 2021-11-25 | 0.054 | 58,050,000 | -100,000 | 3.23% | 3,134,700 |
| 2021-11-26 | 2021-11-24 | 0.055 | 58,150,000 | -250,000 | 3.23% | 3,198,250 |
| 2021-11-25 | 2021-11-23 | 0.053 | 58,400,000 | +20,000 | 3.24% | 3,095,200 |
| 2021-11-19 | 2021-11-17 | 0.053 | 58,380,000 | +80,000 | 3.24% | 3,094,140 |
| 2021-11-16 | 2021-11-12 | 0.051 | 58,300,000 | -300,000 | 3.24% | 2,973,300 |
| 2021-11-11 | 2021-11-09 | 0.054 | 58,600,000 | -810,000 | 3.26% | 3,164,400 |
| 2021-11-02 | 2021-10-29 | 0.054 | 59,410,000 | -100,000 | 3.30% | 3,208,140 |
| 2021-11-01 | 2021-10-28 | 0.058 | 59,510,000 | -150,000 | 3.31% | 3,451,580 |
| 2021-09-30 | 2021-09-28 | 0.052 | 59,660,000 | -200,000 | 3.31% | 3,102,320 |
| 2021-09-27 | 2021-09-23 | 0.053 | 59,860,000 | +460,000 | 3.33% | 3,172,580 |
| 2021-09-20 | 2021-09-16 | 0.055 | 59,400,000 | +250,000 | 3.30% | 3,267,000 |
| 2021-09-08 | 2021-09-06 | 0.059 | 59,150,000 | +200,000 | 3.29% | 3,489,850 |
| 2021-09-06 | 2021-09-02 | 0.055 | 58,950,000 | -300,000 | 3.28% | 3,242,250 |
| 2021-08-25 | 2021-08-23 | 0.055 | 59,250,000 | -600,000 | 3.29% | 3,258,750 |
| 2021-08-09 | 2021-08-05 | 0.057 | 59,850,000 | -260,000 | 3.33% | 3,411,450 |
| 2021-07-27 | 2021-07-23 | 0.061 | 60,110,000 | -100,000 | 3.34% | 3,666,710 |
| 2021-07-26 | 2021-07-22 | 0.061 | 60,210,000 | -100,000 | 3.35% | 3,672,810 |
| 2021-07-23 | 2021-07-21 | 0.061 | 60,310,000 | +200,000 | 3.35% | 3,678,910 |
| 2021-07-22 | 2021-07-20 | 0.060 | 60,110,000 | +350,000 | 3.34% | 3,606,600 |
| 2021-07-21 | 2021-07-19 | 0.061 | 59,760,000 | -740,000 | 3.32% | 3,645,360 |
| 2021-07-20 | 2021-07-16 | 0.061 | 60,500,000 | -210,000 | 3.36% | 3,690,500 |
| 2021-07-19 | 2021-07-15 | 0.061 | 60,710,000 | -1,170,000 | 3.37% | 3,703,310 |
| 2021-07-14 | 2021-07-12 | 0.054 | 61,880,000 | +300,000 | 3.44% | 3,341,520 |
| 2021-07-08 | 2021-07-06 | 0.055 | 61,580,000 | -800,000 | 3.42% | 3,386,900 |
| 2021-06-22 | 2021-06-18 | 0.055 | 62,380,000 | -80,000 | 3.47% | 3,430,900 |
| 2021-06-18 | 2021-06-16 | 0.056 | 62,460,000 | -420,000 | 3.47% | 3,497,760 |
| 2021-06-11 | 2021-06-09 | 0.054 | 62,880,000 | -250,000 | 3.49% | 3,395,520 |
| 2021-06-09 | 2021-06-07 | 0.059 | 63,130,000 | -200,000 | 3.51% | 3,724,670 |
| 2021-06-08 | 2021-06-04 | 0.058 | 63,330,000 | -100,000 | 3.52% | 3,673,140 |
| 2021-06-07 | 2021-06-03 | 0.058 | 63,430,000 | +2,000,000 | 3.52% | 3,678,940 |
| 2021-05-26 | 2021-05-24 | 0.057 | 61,430,000 | +650,000 | 3.41% | 3,501,510 |
| 2021-05-25 | 2021-05-21 | 0.061 | 60,780,000 | -340,000 | 3.38% | 3,707,580 |
| 2021-05-17 | 2021-05-13 | 0.048 | 61,120,000 | -340,000 | 3.40% | 2,933,760 |
| 2021-05-12 | 2021-05-10 | 0.054 | 61,460,000 | +200,000 | 3.41% | 3,318,840 |
| 2021-05-11 | 2021-05-07 | 0.055 | 61,260,000 | +100,000 | 3.40% | 3,369,300 |
| 2021-05-10 | 2021-05-06 | 0.058 | 61,160,000 | -1,600,000 | 3.40% | 3,547,280 |
| 2021-05-05 | 2021-05-03 | 0.051 | 62,760,000 | +600,000 | 3.49% | 3,200,760 |
| 2021-05-04 | 2021-04-30 | 0.048 | 62,160,000 | +200,000 | 3.45% | 2,983,680 |
| 2021-04-22 | 2021-04-20 | 0.047 | 61,960,000 | -100,000 | 3.44% | 2,912,120 |
| 2021-04-21 | 2021-04-19 | 0.046 | 62,060,000 | -1,300,000 | 3.45% | 2,854,760 |
| 2021-04-19 | 2021-04-15 | 0.046 | 63,360,000 | -90,000 | 3.52% | 2,914,560 |
| 2021-04-09 | 2021-04-07 | 0.047 | 63,450,000 | -10,000 | 3.52% | 2,982,150 |
| 2021-03-26 | 2021-03-24 | 0.046 | 63,460,000 | -100,000 | 3.53% | 2,919,160 |
| 2021-03-23 | 2021-03-19 | 0.046 | 63,560,000 | +100,000 | 3.53% | 2,923,760 |
| 2021-03-12 | 2021-03-10 | 0.046 | 63,460,000 | +100,000 | 3.53% | 2,919,160 |
| 2021-03-03 | 2021-03-01 | 0.049 | 63,360,000 | -460,000 | 3.52% | 3,104,640 |
| 2021-03-02 | 2021-02-26 | 0.050 | 63,820,000 | -510,000 | 3.55% | 3,191,000 |
| 2021-02-26 | 2021-02-24 | 0.050 | 64,330,000 | -190,000 | 3.57% | 3,216,500 |
| 2021-02-23 | 2021-02-19 | 0.050 | 64,520,000 | -100,000 | 3.58% | 3,226,000 |
| 2021-02-22 | 2021-02-18 | 0.048 | 64,620,000 | -100,000 | 3.59% | 3,101,760 |
| 2021-02-18 | 2021-02-16 | 0.051 | 64,720,000 | -190,000 | 3.60% | 3,300,720 |
| 2021-02-17 | 2021-02-11 | 0.050 | 64,910,000 | -210,000 | 3.61% | 3,245,500 |
| 2021-02-16 | 2021-02-09 | 0.048 | 65,120,000 | +100,000 | 3.62% | 3,125,760 |
| 2021-02-05 | 2021-02-03 | 0.048 | 65,020,000 | -90,000 | 3.61% | 3,120,960 |
| 2021-02-02 | 2021-01-29 | 0.044 | 65,110,000 | +200,000 | 3.62% | 2,864,840 |
| 2021-02-01 | 2021-01-28 | 0.045 | 64,910,000 | -10,000 | 3.61% | 2,920,950 |
| 2021-01-29 | 2021-01-27 | 0.045 | 64,920,000 | -560,000 | 3.61% | 2,921,400 |
| 2021-01-22 | 2021-01-20 | 0.046 | 65,480,000 | -10,000 | 3.64% | 3,012,080 |
| 2021-01-20 | 2021-01-18 | 0.045 | 65,490,000 | -190,000 | 3.64% | 2,947,050 |
| 2021-01-15 | 2021-01-13 | 0.046 | 65,680,000 | +120,000 | 3.65% | 3,021,280 |
| 2021-01-14 | 2021-01-12 | 0.047 | 65,560,000 | +80,000 | 3.64% | 3,081,320 |
| 2021-01-12 | 2021-01-08 | 0.047 | 65,480,000 | +870,000 | 3.64% | 3,077,560 |
| 2021-01-07 | 2021-01-05 | 0.048 | 64,610,000 | +200,000 | 3.59% | 3,101,280 |
| 2021-01-05 | 2020-12-31 | 0.049 | 64,410,000 | +340,000 | 3.58% | 3,156,090 |
| 2021-01-04 | 2020-12-29 | 0.046 | 64,070,000 | +560,000 | 3.56% | 2,947,220 |
| 2020-12-28 | 2020-12-22 | 0.050 | 63,510,000 | -100,000 | 3.53% | 3,175,500 |
| 2020-12-23 | 2020-12-21 | 0.047 | 63,610,000 | -300,000 | 3.53% | 2,989,670 |
| 2020-12-22 | 2020-12-18 | 0.050 | 63,910,000 | -100,000 | 3.55% | 3,195,500 |
| 2020-12-17 | 2020-12-15 | 0.049 | 64,010,000 | +350,000 | 3.56% | 3,136,490 |
| 2020-12-16 | 2020-12-14 | 0.045 | 63,660,000 | -150,000 | 3.54% | 2,864,700 |
| 2020-12-11 | 2020-12-09 | 0.048 | 63,810,000 | +700,000 | 3.55% | 3,062,880 |
| 2020-12-03 | 2020-12-01 | 0.045 | 63,110,000 | -300,000 | 3.51% | 2,839,950 |
| 2020-12-02 | 2020-11-30 | 0.046 | 63,410,000 | -200,000 | 3.52% | 2,916,860 |
| 2020-12-01 | 2020-11-27 | 0.046 | 63,610,000 | -100,000 | 3.53% | 2,926,060 |
| 2020-11-30 | 2020-11-26 | 0.046 | 63,710,000 | +100,000 | 3.54% | 2,930,660 |
| 2020-11-26 | 2020-11-24 | 0.047 | 63,610,000 | +100,000 | 3.53% | 2,989,670 |
| 2020-11-23 | 2020-11-19 | 0.047 | 63,510,000 | -1,000,000 | 3.53% | 2,984,970 |
| 2020-11-19 | 2020-11-17 | 0.048 | 64,510,000 | -490,000 | 3.58% | 3,096,480 |
| 2020-11-13 | 2020-11-11 | 0.051 | 65,000,000 | -500,000 | 3.61% | 3,315,000 |
| 2020-11-12 | 2020-11-10 | 0.051 | 65,500,000 | -1,010,000 | 3.64% | 3,340,500 |
| 2020-11-11 | 2020-11-09 | 0.048 | 66,510,000 | +1,450,000 | 3.69% | 3,192,480 |
| 2020-11-10 | 2020-11-06 | 0.046 | 65,060,000 | -100,000 | 3.61% | 2,992,760 |
| 2020-11-09 | 2020-11-05 | 0.047 | 65,160,000 | +300,000 | 3.62% | 3,062,520 |
| 2020-11-05 | 2020-11-03 | 0.048 | 64,860,000 | +220,000 | 3.60% | 3,113,280 |
| 2020-11-04 | 2020-11-02 | 0.050 | 64,640,000 | +190,000 | 3.59% | 3,232,000 |
| 2020-11-02 | 2020-10-29 | 0.050 | 64,450,000 | -250,000 | 3.58% | 3,222,500 |
| 2020-10-30 | 2020-10-28 | 0.049 | 64,700,000 | -400,000 | 3.59% | 3,170,300 |
| 2020-10-29 | 2020-10-27 | 0.048 | 65,100,000 | -200,000 | 3.62% | 3,124,800 |
| 2020-10-28 | 2020-10-23 | 0.050 | 65,300,000 | -2,840,000 | 3.63% | 3,265,000 |
| 2020-10-27 | 2020-10-22 | 0.053 | 68,140,000 | -500,000 | 3.79% | 3,611,420 |
| 2020-10-23 | 2020-10-21 | 0.054 | 68,640,000 | -910,000 | 3.81% | 3,706,560 |
| 2020-10-22 | 2020-10-20 | 0.056 | 69,550,000 | -2,080,000 | 3.86% | 3,894,800 |
| 2020-10-21 | 2020-10-19 | 0.055 | 71,630,000 | +200,000 | 3.98% | 3,939,650 |
| 2020-10-20 | 2020-10-16 | 0.057 | 71,430,000 | +200,000 | 3.97% | 4,071,510 |
| 2020-10-19 | 2020-10-15 | 0.055 | 71,230,000 | -100,000 | 3.96% | 3,917,650 |
| 2020-10-16 | 2020-10-14 | 0.058 | 71,330,000 | -20,000 | 3.96% | 4,137,140 |
| 2020-10-15 | 2020-10-12 | 0.059 | 71,350,000 | +60,000 | 3.96% | 4,209,650 |
| 2020-10-14 | 2020-10-09 | 0.052 | 71,290,000 | +30,000 | 3.96% | 3,707,080 |
| 2020-10-12 | 2020-10-08 | 0.052 | 71,260,000 | +90,000 | 3.96% | 3,705,520 |
| 2020-10-09 | 2020-10-07 | 0.057 | 71,170,000 | +3,970,000 | 3.95% | 4,056,690 |
| 2020-10-08 | 2020-10-06 | 0.060 | 67,200,000 | +9,420,000 | 3.73% | 4,032,000 |
| 2020-10-07 | 2020-10-05 | 0.099 | 57,780,000 | -700,000 | 3.21% | 5,720,220 |
| 2020-10-05 | 2020-09-29 | 0.087 | 58,480,000 | -40,000 | 3.25% | 5,087,760 |
| 2020-09-30 | 2020-09-28 | 0.090 | 58,520,000 | -1,370,000 | 3.25% | 5,266,800 |
| 2020-09-29 | 2020-09-25 | 0.078 | 59,890,000 | +200,000 | 3.33% | 4,671,420 |
| 2020-09-28 | 2020-09-24 | 0.079 | 59,690,000 | +1,480,000 | 3.32% | 4,715,510 |
| 2020-09-25 | 2020-09-23 | 0.084 | 58,210,000 | -3,490,000 | 3.23% | 4,889,640 |
| 2020-09-24 | 2020-09-22 | 0.062 | 61,700,000 | +1,580,000 | 3.43% | 3,825,400 |
| 2020-09-23 | 2020-09-21 | 0.062 | 60,120,000 | +400,000 | 3.34% | 3,727,440 |
| 2020-09-22 | 2020-09-18 | 0.085 | 59,720,000 | +5,260,000 | 3.32% | 5,076,200 |
| 2020-09-21 | 2020-09-17 | 0.062 | 54,460,000 | +1,750,000 | 3.03% | 3,376,520 |
| 2020-09-18 | 2020-09-16 | 0.065 | 52,710,000 | +220,000 | 2.93% | 3,426,150 |
| 2020-09-16 | 2020-09-14 | 0.075 | 52,490,000 | -50,000 | 2.92% | 3,936,750 |
| 2020-09-08 | 2020-09-04 | 0.072 | 52,540,000 | -300,000 | 2.92% | 3,782,880 |
| 2020-09-07 | 2020-09-03 | 0.072 | 52,840,000 | -10,000 | 2.94% | 3,804,480 |
| 2020-09-04 | 2020-09-02 | 0.064 | 52,850,000 | +200,000 | 2.94% | 3,382,400 |
| 2020-09-01 | 2020-08-28 | 0.074 | 52,650,000 | +200,000 | 2.93% | 3,896,100 |
| 2020-08-27 | 2020-08-25 | 0.065 | 52,450,000 | +200,000 | 2.91% | 3,409,250 |
| 2020-08-25 | 2020-08-21 | 0.073 | 52,250,000 | -10,000 | 2.90% | 3,814,250 |
| 2020-08-24 | 2020-08-20 | 0.069 | 52,260,000 | +150,000 | 2.90% | 3,605,940 |
| 2020-08-20 | 2020-08-18 | 0.069 | 52,110,000 | +200,000 | 2.90% | 3,595,590 |
| 2020-08-19 | 2020-08-17 | 0.064 | 51,910,000 | +230,000 | 2.88% | 3,322,240 |
| 2020-08-18 | 2020-08-14 | 0.064 | 51,680,000 | +40,000 | 2.87% | 3,307,520 |
| 2020-08-17 | 2020-08-13 | 0.063 | 51,640,000 | +1,320,000 | 2.87% | 3,253,320 |
| 2020-08-13 | 2020-08-11 | 0.050 | 50,320,000 | +260,000 | 2.80% | 2,516,000 |
| 2020-08-10 | 2020-08-06 | 0.048 | 50,060,000 | +520,000 | 2.78% | 2,402,880 |
| 2020-08-07 | 2020-08-05 | 0.046 | 49,540,000 | +590,000 | 2.75% | 2,278,840 |
| 2020-08-03 | 2020-07-30 | 0.058 | 48,950,000 | +320,000 | 2.72% | 2,839,100 |
| 2020-07-31 | 2020-07-29 | 0.060 | 48,630,000 | -220,000 | 2.70% | 2,917,800 |
| 2020-07-29 | 2020-07-27 | 0.060 | 48,850,000 | -400,000 | 2.71% | 2,931,000 |
| 2020-07-27 | 2020-07-23 | 0.063 | 49,250,000 | +260,000 | 2.74% | 3,102,750 |
| 2020-07-23 | 2020-07-21 | 0.068 | 48,990,000 | -10,000 | 2.72% | 3,331,320 |
| 2020-07-17 | 2020-07-15 | 0.069 | 49,000,000 | +100,000 | 2.72% | 3,381,000 |
| 2020-07-16 | 2020-07-14 | 0.064 | 48,900,000 | -110,000 | 2.72% | 3,129,600 |
| 2020-07-03 | 2020-06-30 | 0.071 | 49,010,000 | +200,000 | 2.72% | 3,479,710 |
| 2020-07-02 | 2020-06-29 | 0.077 | 48,810,000 | -60,000 | 2.71% | 3,758,370 |
| 2020-06-17 | 2020-06-15 | 0.077 | 48,870,000 | +210,000 | 2.71% | 3,762,990 |
| 2020-06-11 | 2020-06-09 | 0.075 | 48,660,000 | +200,000 | 2.70% | 3,649,500 |
| 2020-06-09 | 2020-06-05 | 0.079 | 48,460,000 | -40,000 | 2.69% | 3,828,340 |
| 2020-06-05 | 2020-06-03 | 0.080 | 48,500,000 | +240,000 | 2.69% | 3,880,000 |
| 2020-06-03 | 2020-06-01 | 0.078 | 48,260,000 | -1,100,000 | 2.68% | 3,764,280 |
| 2020-05-25 | 2020-05-21 | 0.083 | 49,360,000 | +180,000 | 2.74% | 4,096,880 |
| 2020-05-22 | 2020-05-20 | 0.079 | 49,180,000 | +530,000 | 2.73% | 3,885,220 |
| 2020-05-21 | 2020-05-19 | 0.081 | 48,650,000 | +190,000 | 2.70% | 3,940,650 |
| 2020-04-24 | 2020-04-22 | 0.086 | 48,460,000 | -300,000 | 2.69% | 4,167,560 |
| 2020-04-22 | 2020-04-20 | 0.093 | 48,760,000 | -10,000 | 2.71% | 4,534,680 |
| 2020-04-16 | 2020-04-14 | 0.092 | 48,770,000 | -80,000 | 2.71% | 4,486,840 |
| 2020-04-06 | 2020-04-02 | 0.070 | 48,850,000 | -100,000 | 2.71% | 3,419,500 |
| 2020-04-03 | 2020-04-01 | 0.068 | 48,950,000 | +150,000 | 2.72% | 3,328,600 |
| 2020-03-31 | 2020-03-27 | 0.080 | 48,800,000 | -40,000 | 2.71% | 3,904,000 |
| 2020-03-17 | 2020-03-13 | 0.091 | 48,840,000 | +50,000 | 2.71% | 4,444,440 |
| 2020-03-13 | 2020-03-11 | 0.090 | 48,790,000 | +530,000 | 2.71% | 4,391,100 |
| 2020-03-12 | 2020-03-10 | 0.095 | 48,260,000 | +390,000 | 2.68% | 4,584,700 |
| 2020-03-11 | 2020-03-09 | 0.088 | 47,870,000 | +210,000 | 2.66% | 4,212,560 |
| 2020-02-19 | 2020-02-17 | 0.102 | 47,660,000 | +50,000 | 2.65% | 4,861,320 |
| 2020-02-14 | 2020-02-12 | 0.105 | 47,610,000 | +200,000 | 2.65% | 4,999,050 |
| 2020-02-04 | 2020-01-31 | 0.108 | 47,410,000 | -40,000 | 2.63% | 5,120,280 |
| 2020-02-03 | 2020-01-30 | 0.107 | 47,450,000 | -200,000 | 2.64% | 5,077,150 |
| 2020-01-23 | 2020-01-21 | 0.125 | 47,650,000 | +90,000 | 2.65% | 5,956,250 |
| 2020-01-21 | 2020-01-17 | 0.119 | 47,560,000 | -30,000 | 2.64% | 5,659,640 |
| 2020-01-20 | 2020-01-16 | 0.120 | 47,590,000 | +40,000 | 2.64% | 5,710,800 |
| 2020-01-17 | 2020-01-15 | 0.120 | 47,550,000 | +100,000 | 2.64% | 5,706,000 |
| 2020-01-15 | 2020-01-13 | 0.118 | 47,450,000 | +10,000 | 2.64% | 5,599,100 |
| 2020-01-07 | 2020-01-03 | 0.126 | 47,440,000 | +160,000 | 2.64% | 5,977,440 |
| 2019-12-23 | 2019-12-19 | 0.129 | 47,280,000 | -100,000 | 2.63% | 6,099,120 |
| 2019-12-20 | 2019-12-18 | 0.125 | 47,380,000 | -10,000 | 2.63% | 5,922,500 |
| 2019-12-19 | 2019-12-17 | 0.113 | 47,390,000 | -240,000 | 2.63% | 5,355,070 |
| 2019-12-13 | 2019-12-11 | 0.114 | 47,630,000 | +50,000 | 2.65% | 5,429,820 |
| 2019-12-03 | 2019-11-29 | 0.120 | 47,580,000 | -200,000 | 2.64% | 5,709,600 |
| 2019-11-28 | 2019-11-26 | 0.138 | 47,780,000 | +70,000 | 2.65% | 6,593,640 |
| 2019-11-26 | 2019-11-22 | 0.115 | 47,710,000 | +100,000 | 2.65% | 5,486,650 |
| 2019-11-25 | 2019-11-21 | 0.115 | 47,610,000 | +730,000 | 2.65% | 5,475,150 |
| 2019-11-22 | 2019-11-20 | 0.120 | 46,880,000 | -120,000 | 2.60% | 5,625,600 |
| 2019-10-25 | 2019-10-23 | 0.140 | 47,000,000 | -70,000 | 2.61% | 6,580,000 |
| 2019-10-23 | 2019-10-21 | 0.143 | 47,070,000 | -20,000 | 2.61% | 6,731,010 |
| 2019-09-27 | 2019-09-25 | 0.147 | 47,090,000 | +100,000 | 2.62% | 6,922,230 |
| 2019-09-25 | 2019-09-23 | 0.150 | 46,990,000 | +1,000,000 | 2.61% | 7,048,500 |
| 2019-09-16 | 2019-09-12 | 0.167 | 45,990,000 | -130,000 | 2.56% | 7,680,330 |
| 2019-09-11 | 2019-09-09 | 0.147 | 46,120,000 | -20,000 | 2.56% | 6,779,640 |
| 2019-09-06 | 2019-09-04 | 0.160 | 46,140,000 | -40,000 | 2.56% | 7,382,400 |
| 2019-08-26 | 2019-08-22 | 0.145 | 46,180,000 | +10,000 | 2.57% | 6,696,100 |
| 2019-08-19 | 2019-08-15 | 0.154 | 46,170,000 | +100,000 | 2.56% | 7,110,180 |
| 2019-08-16 | 2019-08-14 | 0.153 | 46,070,000 | +70,000 | 2.56% | 7,048,710 |
| 2019-08-12 | 2019-08-08 | 0.153 | 46,000,000 | +70,000 | 2.56% | 7,038,000 |
| 2019-08-09 | 2019-08-07 | 0.145 | 45,930,000 | +50,000 | 2.55% | 6,659,850 |
| 2019-08-08 | 2019-08-06 | 0.142 | 45,880,000 | -200,000 | 2.55% | 6,514,960 |
| 2019-08-06 | 2019-08-02 | 0.163 | 46,080,000 | -390,000 | 2.56% | 7,511,040 |
| 2019-08-05 | 2019-08-01 | 0.170 | 46,470,000 | -310,000 | 2.58% | 7,899,900 |
| 2019-08-01 | 2019-07-30 | 0.182 | 46,780,000 | -250,000 | 2.60% | 8,513,960 |
| 2019-07-26 | 2019-07-24 | 0.190 | 47,030,000 | -100,000 | 2.61% | 8,935,700 |
| 2019-07-24 | 2019-07-22 | 0.196 | 47,130,000 | -10,000 | 2.62% | 9,237,480 |
| 2019-07-17 | 2019-07-15 | 0.200 | 47,140,000 | +100,000 | 2.62% | 9,428,000 |
| 2019-07-15 | 2019-07-11 | 0.206 | 47,040,000 | +60,000 | 2.61% | 9,690,240 |
| 2019-07-11 | 2019-07-09 | 0.210 | 46,980,000 | -1,010,000 | 2.61% | 9,865,800 |
| 2019-07-10 | 2019-07-08 | 0.205 | 47,990,000 | -850,000 | 2.67% | 9,837,950 |
| 2019-07-09 | 2019-07-05 | 0.206 | 48,840,000 | -150,000 | 2.71% | 10,061,040 |
| 2019-07-08 | 2019-07-04 | 0.206 | 48,990,000 | +100,000 | 2.72% | 10,091,940 |
| 2019-07-05 | 2019-07-03 | 0.210 | 48,890,000 | +60,000 | 2.72% | 10,266,900 |
| 2019-07-03 | 2019-06-28 | 0.217 | 48,830,000 | -100,000 | 2.71% | 10,596,110 |
| 2019-06-27 | 2019-06-25 | 0.215 | 48,930,000 | +5,360,000 | 2.72% | 10,519,950 |
| 2019-06-26 | 2019-06-24 | 0.224 | 43,570,000 | +7,030,000 | 2.42% | 9,759,680 |
| 2019-06-24 | 2019-06-20 | 0.224 | 36,540,000 | +1,150,000 | 2.03% | 8,184,960 |
| 2019-06-20 | 2019-06-18 | 0.219 | 35,390,000 | +240,000 | 1.97% | 7,750,410 |
| 2019-06-19 | 2019-06-17 | 0.220 | 35,150,000 | +1,210,000 | 1.95% | 7,733,000 |
| 2019-06-18 | 2019-06-14 | 0.220 | 33,940,000 | -130,000 | 1.89% | 7,466,800 |
| 2019-06-17 | 2019-06-13 | 0.215 | 34,070,000 | -300,000 | 1.89% | 7,325,050 |
| 2019-06-14 | 2019-06-12 | 0.218 | 34,370,000 | -170,000 | 1.91% | 7,492,660 |
| 2019-06-13 | 2019-06-11 | 0.226 | 34,540,000 | +170,000 | 1.92% | 7,806,040 |
| 2019-06-12 | 2019-06-10 | 0.228 | 34,370,000 | -420,000 | 1.91% | 7,836,360 |
| 2019-06-11 | 2019-06-06 | 0.226 | 34,790,000 | +70,000 | 1.93% | 7,862,540 |
| 2019-06-10 | 2019-06-05 | 0.226 | 34,720,000 | -300,000 | 1.93% | 7,846,720 |
| 2019-06-05 | 2019-06-03 | 0.243 | 35,020,000 | -140,000 | 1.95% | 8,509,860 |
| 2019-06-04 | 2019-05-31 | 0.250 | 35,160,000 | +420,000 | 1.95% | 8,790,000 |
| 2019-06-03 | 2019-05-30 | 0.241 | 34,740,000 | +80,000 | 1.93% | 8,372,340 |
| 2019-05-29 | 2019-05-27 | 0.215 | 34,660,000 | -10,000 | 1.93% | 7,451,900 |
| 2019-05-28 | 2019-05-24 | 0.218 | 34,670,000 | +340,000 | 1.93% | 7,558,060 |
| 2019-05-27 | 2019-05-23 | 0.219 | 34,330,000 | +10,000 | 1.91% | 7,518,270 |
| 2019-05-24 | 2019-05-22 | 0.220 | 34,320,000 | +100,000 | 1.91% | 7,550,400 |
| 2019-05-23 | 2019-05-21 | 0.221 | 34,220,000 | -200,000 | 1.90% | 7,562,620 |
| 2019-05-22 | 2019-05-20 | 0.228 | 34,420,000 | -20,000 | 1.91% | 7,847,760 |
| 2019-05-21 | 2019-05-17 | 0.230 | 34,440,000 | -300,000 | 1.91% | 7,921,200 |
| 2019-05-17 | 2019-05-15 | 0.235 | 34,740,000 | +460,000 | 1.93% | 8,163,900 |
| 2019-05-16 | 2019-05-14 | 0.235 | 34,280,000 | +60,000 | 1.90% | 8,055,800 |
| 2019-05-15 | 2019-05-10 | 0.242 | 34,220,000 | -70,000 | 1.90% | 8,281,240 |
| 2019-05-14 | 2019-05-09 | 0.244 | 34,290,000 | +540,000 | 1.91% | 8,366,760 |
| 2019-05-10 | 2019-05-08 | 0.239 | 33,750,000 | +1,260,000 | 1.88% | 8,066,250 |
| 2019-05-09 | 2019-05-07 | 0.241 | 32,490,000 | +30,000 | 1.80% | 7,830,090 |
| 2019-05-08 | 2019-05-06 | 0.245 | 32,460,000 | +530,000 | 1.80% | 7,952,700 |
| 2019-05-07 | 2019-05-03 | 0.260 | 31,930,000 | +130,000 | 1.77% | 8,301,800 |
| 2019-05-03 | 2019-04-30 | 0.260 | 31,800,000 | +230,000 | 1.77% | 8,268,000 |
| 2019-05-02 | 2019-04-29 | 0.260 | 31,570,000 | +2,190,000 | 1.75% | 8,208,200 |
| 2019-04-30 | 2019-04-26 | 0.255 | 29,380,000 | +1,260,000 | 1.63% | 7,491,900 |
| 2019-04-29 | 2019-04-25 | 0.270 | 28,120,000 | +370,000 | 1.56% | 7,592,400 |
| 2019-04-26 | 2019-04-24 | 0.275 | 27,750,000 | +250,000 | 1.54% | 7,631,250 |
| 2019-04-25 | 2019-04-23 | 0.270 | 27,500,000 | -530,000 | 1.53% | 7,425,000 |
| 2019-04-24 | 2019-04-18 | 0.265 | 28,030,000 | +2,630,000 | 1.56% | 7,427,950 |
| 2019-04-23 | 2019-04-17 | 0.265 | 25,400,000 | +3,010,000 | 1.41% | 6,731,000 |
| 2019-04-18 | 2019-04-16 | 0.285 | 22,390,000 | +2,480,000 | 1.24% | 6,381,150 |
| 2019-04-17 | 2019-04-15 | 0.305 | 19,910,000 | -270,000 | 1.11% | 6,072,550 |
| 2019-04-16 | 2019-04-12 | 0.300 | 20,180,000 | -710,000 | 1.12% | 6,054,000 |
| 2019-04-15 | 2019-04-11 | 0.305 | 20,890,000 | -20,000 | 1.16% | 6,371,450 |
| 2019-04-12 | 2019-04-10 | 0.300 | 20,910,000 | -60,000 | 1.16% | 6,273,000 |
| 2019-04-10 | 2019-04-08 | 0.310 | 20,970,000 | -850,000 | 1.17% | 6,500,700 |
| 2019-04-09 | 2019-04-04 | 0.315 | 21,820,000 | -410,000 | 1.21% | 6,873,300 |
| 2019-04-08 | 2019-04-03 | 0.320 | 22,230,000 | -920,000 | 1.23% | 7,113,600 |
| 2019-04-04 | 2019-04-02 | 0.285 | 23,150,000 | +80,000 | 1.29% | 6,597,750 |
| 2019-04-02 | 2019-03-29 | 0.270 | 23,070,000 | -500,000 | 1.28% | 6,228,900 |
| 2019-04-01 | 2019-03-28 | 0.270 | 23,570,000 | -790,000 | 1.31% | 6,363,900 |
| 2019-03-29 | 2019-03-27 | 0.275 | 24,360,000 | +1,040,000 | 1.35% | 6,699,000 |
| 2019-03-28 | 2019-03-26 | 0.315 | 23,320,000 | -270,000 | 1.30% | 7,345,800 |
| 2019-03-27 | 2019-03-25 | 0.305 | 23,590,000 | -950,000 | 1.31% | 7,194,950 |
| 2019-03-26 | 2019-03-22 | 0.310 | 24,540,000 | -510,000 | 1.36% | 7,607,400 |
| 2019-03-25 | 2019-03-21 | 0.315 | 25,050,000 | +1,740,000 | 1.39% | 7,890,750 |
| 2019-03-22 | 2019-03-20 | 0.385 | 23,310,000 | -3,160,000 | 1.29% | 8,974,350 |
| 2019-03-21 | 2019-03-19 | 0.305 | 26,470,000 | +170,000 | 1.47% | 8,073,350 |
| 2019-03-20 | 2019-03-18 | 0.310 | 26,300,000 | -220,000 | 1.46% | 8,153,000 |
| 2019-03-19 | 2019-03-15 | 0.300 | 26,520,000 | -60,000 | 1.47% | 7,956,000 |
| 2019-03-18 | 2019-03-14 | 0.300 | 26,580,000 | +1,220,000 | 1.48% | 7,974,000 |
| 2019-03-15 | 2019-03-13 | 0.255 | 25,360,000 | -200,000 | 1.41% | 6,466,800 |
| 2019-03-14 | 2019-03-12 | 0.246 | 25,560,000 | +470,000 | 1.42% | 6,287,760 |
| 2019-03-13 | 2019-03-11 | 0.246 | 25,090,000 | -100,000 | 1.39% | 6,172,140 |
| 2019-03-12 | 2019-03-08 | 0.246 | 25,190,000 | -330,000 | 1.40% | 6,196,740 |
| 2019-03-11 | 2019-03-07 | 0.240 | 25,520,000 | +300,000 | 1.42% | 6,124,800 |
| 2019-03-08 | 2019-03-06 | 0.243 | 25,220,000 | +290,000 | 1.40% | 6,128,460 |
| 2019-03-06 | 2019-03-04 | 0.240 | 24,930,000 | -50,000 | 1.39% | 5,983,200 |
| 2019-03-01 | 2019-02-27 | 0.242 | 24,980,000 | +200,000 | 1.39% | 6,045,160 |
| 2019-02-27 | 2019-02-25 | 0.222 | 24,780,000 | +50,000 | 1.38% | 5,501,160 |
| 2019-02-20 | 2019-02-18 | 0.248 | 24,730,000 | -20,000 | 1.37% | 6,133,040 |
| 2019-02-19 | 2019-02-15 | 0.247 | 24,750,000 | +170,000 | 1.38% | 6,113,250 |
| 2019-02-18 | 2019-02-14 | 0.247 | 24,580,000 | +80,000 | 1.37% | 6,071,260 |
| 2019-02-14 | 2019-02-12 | 0.250 | 24,500,000 | +80,000 | 1.36% | 6,125,000 |
| 2019-02-12 | 2019-02-08 | 0.249 | 24,420,000 | -100,000 | 1.36% | 6,080,580 |
| 2019-01-31 | 2019-01-29 | 0.237 | 24,520,000 | +250,000 | 1.36% | 5,811,240 |
| 2019-01-25 | 2019-01-23 | 0.237 | 24,270,000 | -150,000 | 1.35% | 5,751,990 |
| 2019-01-24 | 2019-01-22 | 0.234 | 24,420,000 | -100,000 | 1.36% | 5,714,280 |
| 2019-01-23 | 2019-01-21 | 0.242 | 24,520,000 | +20,000 | 1.36% | 5,933,840 |
| 2019-01-22 | 2019-01-18 | 0.235 | 24,500,000 | -380,000 | 1.36% | 5,757,500 |
| 2019-01-21 | 2019-01-17 | 0.240 | 24,880,000 | -90,000 | 1.38% | 5,971,200 |
| 2019-01-18 | 2019-01-16 | 0.245 | 24,970,000 | +250,000 | 1.39% | 6,117,650 |
| 2019-01-17 | 2019-01-15 | 0.238 | 24,720,000 | -20,000 | 1.37% | 5,883,360 |
| 2019-01-14 | 2019-01-10 | 0.224 | 24,740,000 | +350,000 | 1.37% | 5,541,760 |
| 2019-01-11 | 2019-01-09 | 0.230 | 24,390,000 | +30,000 | 1.35% | 5,609,700 |
| 2019-01-09 | 2019-01-07 | 0.234 | 24,360,000 | +100,000 | 1.35% | 5,700,240 |
| 2019-01-08 | 2019-01-04 | 0.229 | 24,260,000 | +50,000 | 1.35% | 5,555,540 |
| 2019-01-07 | 2019-01-03 | 0.219 | 24,210,000 | +210,000 | 1.34% | 5,301,990 |
| 2019-01-04 | 2019-01-02 | 0.237 | 24,000,000 | +250,000 | 1.33% | 5,688,000 |
| 2019-01-03 | 2018-12-31 | 0.242 | 23,750,000 | +410,000 | 1.32% | 5,747,500 |
| 2018-12-28 | 2018-12-24 | 0.243 | 23,340,000 | +40,000 | 1.30% | 5,671,620 |
| 2018-12-27 | 2018-12-20 | 0.237 | 23,300,000 | +140,000 | 1.29% | 5,522,100 |
| 2018-12-21 | 2018-12-19 | 0.238 | 23,160,000 | +50,000 | 1.29% | 5,512,080 |
| 2018-12-19 | 2018-12-17 | 0.246 | 23,110,000 | -20,000 | 1.28% | 5,685,060 |
| 2018-12-18 | 2018-12-14 | 0.248 | 23,130,000 | -350,000 | 1.29% | 5,736,240 |
| 2018-12-17 | 2018-12-13 | 0.246 | 23,480,000 | +90,000 | 1.30% | 5,776,080 |
| 2018-12-13 | 2018-12-11 | 0.250 | 23,390,000 | -20,000 | 1.30% | 5,847,500 |
| 2018-12-10 | 2018-12-06 | 0.265 | 23,410,000 | +90,000 | 1.30% | 6,203,650 |
| 2018-12-07 | 2018-12-05 | 0.270 | 23,320,000 | +150,000 | 1.30% | 6,296,400 |
| 2018-12-06 | 2018-12-04 | 0.275 | 23,170,000 | +380,000 | 1.29% | 6,371,750 |
| 2018-12-05 | 2018-12-03 | 0.280 | 22,790,000 | +160,000 | 1.27% | 6,381,200 |
| 2018-12-04 | 2018-11-30 | 0.290 | 22,630,000 | +20,000 | 1.26% | 6,562,700 |
| 2018-12-03 | 2018-11-29 | 0.290 | 22,610,000 | +1,050,000 | 1.26% | 6,556,900 |
| 2018-11-30 | 2018-11-28 | 0.290 | 21,560,000 | -490,000 | 1.20% | 6,252,400 |
| 2018-11-29 | 2018-11-27 | 0.285 | 22,050,000 | +80,000 | 1.23% | 6,284,250 |
| 2018-11-28 | 2018-11-26 | 0.285 | 21,970,000 | -140,000 | 1.22% | 6,261,450 |
| 2018-11-26 | 2018-11-22 | 0.290 | 22,110,000 | +150,000 | 1.23% | 6,411,900 |
| 2018-11-23 | 2018-11-21 | 0.275 | 21,960,000 | +110,000 | 1.22% | 6,039,000 |
| 2018-11-22 | 2018-11-20 | 0.280 | 21,850,000 | +70,000 | 1.21% | 6,118,000 |
| 2018-11-21 | 2018-11-19 | 0.280 | 21,780,000 | +10,000 | 1.21% | 6,098,400 |
| 2018-11-20 | 2018-11-16 | 0.265 | 21,770,000 | -630,000 | 1.21% | 5,769,050 |
| 2018-11-19 | 2018-11-15 | 0.280 | 22,400,000 | +10,000 | 1.24% | 6,272,000 |
| 2018-11-14 | 2018-11-12 | 0.280 | 22,390,000 | -130,000 | 1.24% | 6,269,200 |
| 2018-11-13 | 2018-11-09 | 0.280 | 22,520,000 | +450,000 | 1.25% | 6,305,600 |
| 2018-11-12 | 2018-11-08 | 0.280 | 22,070,000 | +270,000 | 1.23% | 6,179,600 |
| 2018-11-09 | 2018-11-07 | 0.285 | 21,800,000 | +50,000 | 1.21% | 6,213,000 |
| 2018-11-08 | 2018-11-06 | 0.300 | 21,750,000 | +340,000 | 1.21% | 6,525,000 |
| 2018-11-07 | 2018-11-05 | 0.295 | 21,410,000 | +40,000 | 1.19% | 6,315,950 |
| 2018-11-06 | 2018-11-02 | 0.305 | 21,370,000 | -50,000 | 1.19% | 6,517,850 |
| 2018-11-05 | 2018-11-01 | 0.305 | 21,420,000 | -520,000 | 1.19% | 6,533,100 |
| 2018-11-02 | 2018-10-31 | 0.265 | 21,940,000 | +120,000 | 1.22% | 5,814,100 |
| 2018-11-01 | 2018-10-30 | 0.290 | 21,820,000 | -100,000 | 1.21% | 6,327,800 |
| 2018-10-30 | 2018-10-26 | 0.310 | 21,920,000 | -250,000 | 1.22% | 6,795,200 |
| 2018-10-25 | 2018-10-23 | 0.350 | 22,170,000 | +310,000 | 1.23% | 7,759,500 |
| 2018-10-24 | 2018-10-22 | 0.345 | 21,860,000 | +90,000 | 1.21% | 7,541,700 |
| 2018-10-23 | 2018-10-19 | 0.345 | 21,770,000 | +100,000 | 1.21% | 7,510,650 |
| 2018-10-19 | 2018-10-16 | 0.370 | 21,670,000 | -20,000 | 1.20% | 8,017,900 |
| 2018-10-18 | 2018-10-15 | 0.375 | 21,690,000 | -70,000 | 1.21% | 8,133,750 |
| 2018-10-15 | 2018-10-11 | 0.355 | 21,760,000 | -50,000 | 1.21% | 7,724,800 |
| 2018-10-11 | 2018-10-09 | 0.380 | 21,810,000 | +200,000 | 1.21% | 8,287,800 |
| 2018-10-09 | 2018-10-05 | 0.385 | 21,610,000 | -100,000 | 1.20% | 8,319,850 |
| 2018-10-08 | 2018-10-04 | 0.385 | 21,710,000 | +500,000 | 1.21% | 8,358,350 |
| 2018-10-05 | 2018-10-03 | 0.380 | 21,210,000 | +210,000 | 1.18% | 8,059,800 |
| 2018-10-04 | 2018-10-02 | 0.380 | 21,000,000 | +90,000 | 1.17% | 7,980,000 |
| 2018-10-02 | 2018-09-27 | 0.400 | 20,910,000 | -520,000 | 1.16% | 8,364,000 |
| 2018-09-28 | 2018-09-26 | 0.440 | 21,430,000 | -70,000 | 1.19% | 9,429,200 |
| 2018-09-26 | 2018-09-21 | 0.435 | 21,500,000 | +280,000 | 1.19% | 9,352,500 |
| 2018-09-24 | 2018-09-20 | 0.410 | 21,220,000 | -660,000 | 1.18% | 8,700,200 |
| 2018-09-21 | 2018-09-19 | 0.410 | 21,880,000 | -850,000 | 1.22% | 8,970,800 |
| 2018-09-20 | 2018-09-18 | 0.380 | 22,730,000 | -140,000 | 1.26% | 8,637,400 |
| 2018-09-19 | 2018-09-17 | 0.355 | 22,870,000 | +630,000 | 1.27% | 8,118,850 |
| 2018-09-18 | 2018-09-14 | 0.355 | 22,240,000 | +30,000 | 1.24% | 7,895,200 |
| 2018-09-14 | 2018-09-12 | 0.350 | 22,210,000 | -10,000 | 1.23% | 7,773,500 |
| 2018-09-13 | 2018-09-11 | 0.340 | 22,220,000 | +160,000 | 1.23% | 7,554,800 |
| 2018-09-12 | 2018-09-10 | 0.350 | 22,060,000 | -1,690,000 | 1.23% | 7,721,000 |
| 2018-09-11 | 2018-09-07 | 0.350 | 23,750,000 | -70,000 | 1.32% | 8,312,500 |
| 2018-09-10 | 2018-09-06 | 0.350 | 23,820,000 | -20,000 | 1.32% | 8,337,000 |
| 2018-09-07 | 2018-09-05 | 0.350 | 23,840,000 | +40,000 | 1.32% | 8,344,000 |
| 2018-09-05 | 2018-09-03 | 0.345 | 23,800,000 | +30,000 | 1.32% | 8,211,000 |
| 2018-09-04 | 2018-08-31 | 0.350 | 23,770,000 | -4,050,000 | 1.32% | 8,319,500 |
| 2018-09-03 | 2018-08-30 | 0.360 | 27,820,000 | +20,000 | 1.55% | 10,015,200 |
| 2018-08-31 | 2018-08-29 | 0.355 | 27,800,000 | -1,680,000 | 1.54% | 9,869,000 |
| 2018-08-30 | 2018-08-28 | 0.345 | 29,480,000 | +80,000 | 1.64% | 10,170,600 |
| 2018-08-29 | 2018-08-27 | 0.340 | 29,400,000 | +60,000 | 1.63% | 9,996,000 |
| 2018-08-28 | 2018-08-24 | 0.330 | 29,340,000 | -530,000 | 1.63% | 9,682,200 |
| 2018-08-27 | 2018-08-23 | 0.340 | 29,870,000 | -50,000 | 1.66% | 10,155,800 |
| 2018-08-24 | 2018-08-22 | 0.335 | 29,920,000 | +200,000 | 1.66% | 10,023,200 |
| 2018-08-21 | 2018-08-17 | 0.310 | 29,720,000 | -190,000 | 1.65% | 9,213,200 |
| 2018-08-20 | 2018-08-16 | 0.310 | 29,910,000 | +50,000 | 1.66% | 9,272,100 |
| 2018-08-17 | 2018-08-15 | 0.315 | 29,860,000 | -170,000 | 1.66% | 9,405,900 |
| 2018-08-16 | 2018-08-14 | 0.325 | 30,030,000 | -200,000 | 1.67% | 9,759,750 |
| 2018-08-15 | 2018-08-13 | 0.335 | 30,230,000 | -30,000 | 1.68% | 10,127,050 |
| 2018-08-14 | 2018-08-10 | 0.345 | 30,260,000 | +200,000 | 1.68% | 10,439,700 |
| 2018-08-13 | 2018-08-09 | 0.335 | 30,060,000 | +170,000 | 1.67% | 10,070,100 |
| 2018-08-10 | 2018-08-08 | 0.345 | 29,890,000 | -130,000 | 1.66% | 10,312,050 |
| 2018-08-09 | 2018-08-07 | 0.325 | 30,020,000 | -490,000 | 1.67% | 9,756,500 |
| 2018-08-08 | 2018-08-06 | 0.310 | 30,510,000 | +720,000 | 1.70% | 9,458,100 |
| 2018-08-07 | 2018-08-03 | 0.295 | 29,790,000 | -60,000 | 1.65% | 8,788,050 |
| 2018-08-03 | 2018-08-01 | 0.300 | 29,850,000 | -210,000 | 1.66% | 8,955,000 |
| 2018-08-02 | 2018-07-31 | 0.300 | 30,060,000 | -510,000 | 1.67% | 9,018,000 |
| 2018-08-01 | 2018-07-30 | 0.305 | 30,570,000 | -20,000 | 1.70% | 9,323,850 |
| 2018-07-30 | 2018-07-26 | 0.305 | 30,590,000 | -160,000 | 1.70% | 9,329,950 |
| 2018-07-27 | 2018-07-25 | 0.305 | 30,750,000 | -430,000 | 1.71% | 9,378,750 |
| 2018-07-26 | 2018-07-24 | 0.300 | 31,180,000 | +40,000 | 1.73% | 9,354,000 |
| 2018-07-25 | 2018-07-23 | 0.285 | 31,140,000 | -200,000 | 1.73% | 8,874,900 |
| 2018-07-24 | 2018-07-20 | 0.280 | 31,340,000 | +140,000 | 1.74% | 8,775,200 |
| 2018-07-23 | 2018-07-19 | 0.280 | 31,200,000 | -890,000 | 1.73% | 8,736,000 |
| 2018-07-20 | 2018-07-18 | 0.280 | 32,090,000 | -20,000 | 1.78% | 8,985,200 |
| 2018-07-19 | 2018-07-17 | 0.270 | 32,110,000 | +30,000 | 1.78% | 8,669,700 |
| 2018-07-16 | 2018-07-12 | 0.260 | 32,080,000 | -840,000 | 1.78% | 8,340,800 |
| 2018-07-12 | 2018-07-10 | 0.260 | 32,920,000 | -390,000 | 1.83% | 8,559,200 |
| 2018-07-11 | 2018-07-09 | 0.245 | 33,310,000 | +380,000 | 1.85% | 8,160,950 |
| 2018-07-10 | 2018-07-06 | 0.227 | 32,930,000 | +440,000 | 1.83% | 7,475,110 |
| 2018-07-09 | 2018-07-05 | 0.210 | 32,490,000 | -630,000 | 1.80% | 6,822,900 |
| 2018-07-06 | 2018-07-04 | 0.232 | 33,120,000 | +1,430,000 | 1.84% | 7,683,840 |
| 2018-07-05 | 2018-07-03 | 0.260 | 31,690,000 | +30,000 | 1.76% | 8,239,400 |
| 2018-07-04 | 2018-06-29 | 0.270 | 31,660,000 | +560,000 | 1.76% | 8,548,200 |
| 2018-07-03 | 2018-06-28 | 0.248 | 31,100,000 | +270,000 | 1.73% | 7,712,800 |
| 2018-06-29 | 2018-06-27 | 0.255 | 30,830,000 | +1,320,000 | 1.71% | 7,861,650 |
| 2018-06-28 | 2018-06-26 | 0.285 | 29,510,000 | +170,000 | 1.64% | 8,410,350 |
| 2018-06-27 | 2018-06-25 | 0.285 | 29,340,000 | -40,000 | 1.63% | 8,361,900 |
| 2018-06-26 | 2018-06-22 | 0.295 | 29,380,000 | +440,000 | 1.63% | 8,667,100 |
| 2018-06-25 | 2018-06-21 | 0.310 | 28,940,000 | -1,480,000 | 1.61% | 8,971,400 |
| 2018-06-22 | 2018-06-20 | 0.300 | 30,420,000 | -990,000 | 1.69% | 9,126,000 |
| 2018-06-21 | 2018-06-19 | 0.275 | 31,410,000 | +3,520,000 | 1.75% | 8,637,750 |
| 2018-06-20 | 2018-06-15 | 0.295 | 27,890,000 | -230,000 | 1.55% | 8,227,550 |
| 2018-06-19 | 2018-06-14 | 0.285 | 28,120,000 | +2,370,000 | 1.56% | 8,014,200 |
| 2018-06-15 | 2018-06-13 | 0.295 | 25,750,000 | +130,000 | 1.43% | 7,596,250 |
| 2018-06-14 | 2018-06-12 | 0.300 | 25,620,000 | -50,000 | 1.42% | 7,686,000 |
| 2018-06-13 | 2018-06-11 | 0.310 | 25,670,000 | -200,000 | 1.43% | 7,957,700 |
| 2018-06-12 | 2018-06-08 | 0.300 | 25,870,000 | -190,000 | 1.44% | 7,761,000 |
| 2018-06-11 | 2018-06-07 | 0.310 | 26,060,000 | +570,000 | 1.45% | 8,078,600 |
| 2018-06-08 | 2018-06-06 | 0.300 | 25,490,000 | -80,000 | 1.42% | 7,647,000 |
| 2018-06-07 | 2018-06-05 | 0.310 | 25,570,000 | +240,000 | 1.42% | 7,926,700 |
| 2018-06-06 | 2018-06-04 | 0.310 | 25,330,000 | +4,560,000 | 1.41% | 7,852,300 |
| 2018-06-05 | 2018-06-01 | 0.310 | 20,770,000 | -110,000 | 1.15% | 6,438,700 |
| 2018-06-04 | 2018-05-31 | 0.305 | 20,880,000 | -1,250,000 | 1.16% | 6,368,400 |
| 2018-06-01 | 2018-05-30 | 0.290 | 22,130,000 | -2,410,000 | 1.23% | 6,417,700 |
| 2018-05-31 | 2018-05-29 | 0.285 | 24,540,000 | +1,200,000 | 1.36% | 6,993,900 |
| 2018-05-30 | 2018-05-28 | 0.300 | 23,340,000 | +3,420,000 | 1.30% | 7,002,000 |
| 2018-05-29 | 2018-05-25 | 0.305 | 19,920,000 | -590,000 | 1.11% | 6,075,600 |
| 2018-05-28 | 2018-05-24 | 0.280 | 20,510,000 | -80,000 | 1.14% | 5,742,800 |
| 2018-05-25 | 2018-05-23 | 0.280 | 20,590,000 | +1,280,000 | 1.14% | 5,765,200 |
| 2018-05-24 | 2018-05-21 | 0.300 | 19,310,000 | -2,180,000 | 1.07% | 5,793,000 |
| 2018-05-23 | 2018-05-18 | 0.305 | 21,490,000 | +1,730,000 | 1.19% | 6,554,450 |
| 2018-05-21 | 2018-05-17 | 0.330 | 19,760,000 | +230,000 | 1.10% | 6,520,800 |
| 2018-05-18 | 2018-05-16 | 0.305 | 19,530,000 | +2,930,000 | 1.08% | 5,956,650 |
| 2018-05-17 | 2018-05-15 | 0.300 | 16,600,000 | +4,400,000 | 0.92% | 4,980,000 |
| 2018-05-16 | 2018-05-14 | 0.320 | 12,200,000 | +4,580,000 | 0.68% | 3,904,000 |
| 2018-05-15 | 2018-05-11 | 0.310 | 7,620,000 | 0.42% | 2,362,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy