History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.052 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.050 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.044 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.046 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.046 0 +0
2025-09-12 2025-09-10 0.044 0 +0
2025-09-11 2025-09-09 0.046 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.046 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.050 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.043 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.041 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.044 0 +0
2025-08-08 2025-08-06 0.035 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.032 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.033 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.032 0 +0
2025-07-10 2025-07-08 0.032 0 +0
2025-07-09 2025-07-07 0.032 0 +0
2025-07-08 2025-07-04 0.032 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.032 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.032 0 +0
2025-06-24 2025-06-20 0.032 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.032 0 +0
2025-06-18 2025-06-16 0.034 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.033 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.035 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.032 0 +0
2025-06-06 2025-06-04 0.034 0 +0
2025-06-05 2025-06-03 0.034 0 +0
2025-06-04 2025-06-02 0.035 0 +0
2025-06-03 2025-05-30 0.034 0 +0
2025-06-02 2025-05-29 0.034 0 +0
2025-05-30 2025-05-28 0.035 0 +0
2025-05-29 2025-05-27 0.035 0 +0
2025-05-28 2025-05-26 0.034 0 +0
2025-05-27 2025-05-23 0.035 0 +0
2025-05-26 2025-05-22 0.033 0 +0
2025-05-23 2025-05-21 0.033 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.036 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.036 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.036 0 +0
2025-05-09 2025-05-07 0.036 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.035 0 +0
2025-05-02 2025-04-29 0.035 0 +0
2025-04-30 2025-04-28 0.035 0 +0
2025-04-29 2025-04-25 0.035 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.032 0 +0
2025-04-22 2025-04-16 0.032 0 +0
2025-04-17 2025-04-15 0.032 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.032 0 +0
2025-04-09 2025-04-07 0.032 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.037 0 +0
2025-03-25 2025-03-21 0.037 0 +0
2025-03-24 2025-03-20 0.037 0 +0
2025-03-21 2025-03-19 0.037 0 +0
2025-03-20 2025-03-18 0.038 0 +0
2025-03-19 2025-03-17 0.038 0 +0
2025-03-18 2025-03-14 0.038 0 +0
2025-03-17 2025-03-13 0.037 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.035 0 +0
2025-03-10 2025-03-06 0.036 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.036 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.032 0 +0
2025-03-03 2025-02-27 0.038 0 +0
2025-02-28 2025-02-26 0.037 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.037 0 +0
2025-02-25 2025-02-21 0.037 0 +0
2025-02-24 2025-02-20 0.037 0 +0
2025-02-21 2025-02-19 0.037 0 +0
2025-02-20 2025-02-18 0.038 0 +0
2025-02-19 2025-02-17 0.037 0 +0
2025-02-18 2025-02-14 0.038 0 +0
2025-02-17 2025-02-13 0.038 0 +0
2025-02-14 2025-02-12 0.034 0 +0
2025-02-13 2025-02-11 0.033 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.040 0 +0
2025-02-10 2025-02-06 0.040 0 +0
2025-02-07 2025-02-05 0.036 0 +0
2025-02-06 2025-02-04 0.036 0 +0
2025-02-05 2025-02-03 0.036 0 +0
2025-02-04 2025-01-28 0.034 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.023 0 +0
2025-01-20 2025-01-16 0.023 0 +0
2025-01-17 2025-01-15 0.022 0 +0
2025-01-16 2025-01-14 0.022 0 +0
2025-01-15 2025-01-13 0.022 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.023 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.023 0 +0
2025-01-06 2025-01-02 0.023 0 +0
2025-01-03 2024-12-31 0.023 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.023 0 +0
2024-12-27 2024-12-20 0.022 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.024 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.026 0 +0
2024-12-10 2024-12-06 0.026 0 +0
2024-12-09 2024-12-05 0.026 0 +0
2024-12-06 2024-12-04 0.026 0 +0
2024-12-05 2024-12-03 0.026 0 +0
2024-12-04 2024-12-02 0.026 0 +0
2024-12-03 2024-11-29 0.026 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.030 0 +0
2024-11-20 2024-11-18 0.030 0 +0
2024-11-19 2024-11-15 0.030 0 +0
2024-11-18 2024-11-14 0.030 0 +0
2024-11-15 2024-11-13 0.028 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.033 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.034 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.034 0 +0
2024-11-06 2024-11-04 0.033 0 +0
2024-11-05 2024-11-01 0.033 0 +0
2024-11-04 2024-10-31 0.033 0 +0
2024-11-01 2024-10-30 0.033 0 +0
2024-10-31 2024-10-29 0.033 0 +0
2024-10-30 2024-10-28 0.033 0 +0
2024-10-29 2024-10-25 0.033 0 +0
2024-10-28 2024-10-24 0.034 0 +0
2024-10-25 2024-10-23 0.034 0 +0
2024-10-24 2024-10-22 0.034 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.034 0 +0
2024-10-21 2024-10-17 0.034 0 +0
2024-10-18 2024-10-16 0.031 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.031 0 +0
2024-10-14 2024-10-09 0.031 0 +0
2024-10-10 2024-10-08 0.036 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.034 0 +0
2024-10-07 2024-10-03 0.035 0 +0
2024-10-04 2024-10-02 0.030 0 +0
2024-10-03 2024-09-30 0.027 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.025 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.025 0 +0
2024-09-10 2024-09-05 0.025 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.030 0 +0
2024-09-02 2024-08-29 0.030 0 +0
2024-08-30 2024-08-28 0.030 0 +0
2024-08-29 2024-08-27 0.030 0 +0
2024-08-28 2024-08-26 0.030 0 +0
2024-08-27 2024-08-23 0.030 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.031 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.031 0 +0
2024-08-06 2024-08-02 0.031 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.031 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.033 0 +0
2024-07-25 2024-07-23 0.033 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.033 0 +0
2024-07-22 2024-07-18 0.031 0 +0
2024-07-19 2024-07-17 0.032 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.032 0 +0
2024-07-10 2024-07-08 0.032 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.030 0 +0
2024-07-02 2024-06-27 0.030 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.029 0 +0
2024-06-26 2024-06-24 0.029 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.029 0 +0
2024-06-17 2024-06-13 0.028 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.028 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.028 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.030 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.032 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.029 0 +0
2024-05-09 2024-05-07 0.027 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.027 0 +0
2024-05-03 2024-04-30 0.027 0 +0
2024-05-02 2024-04-29 0.027 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.028 0 +0
2024-04-23 2024-04-19 0.028 0 +0
2024-04-22 2024-04-18 0.028 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.031 0 +0
2024-04-03 2024-03-28 0.031 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.028 0 +0
2024-03-27 2024-03-25 0.028 0 +0
2024-03-26 2024-03-22 0.029 0 +0
2024-03-25 2024-03-21 0.029 0 +0
2024-03-22 2024-03-20 0.029 0 +0
2024-03-21 2024-03-19 0.029 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.029 0 +0
2024-03-12 2024-03-08 0.029 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.028 0 +0
2024-03-07 2024-03-05 0.028 0 +0
2024-03-06 2024-03-04 0.027 0 +0
2024-03-05 2024-03-01 0.027 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.027 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.027 0 +0
2024-02-27 2024-02-23 0.028 0 +0
2024-02-26 2024-02-22 0.029 0 +0
2024-02-23 2024-02-21 0.029 0 +0
2024-02-22 2024-02-20 0.029 0 +0
2024-02-21 2024-02-19 0.029 0 +0
2024-02-20 2024-02-16 0.029 0 +0
2024-02-19 2024-02-15 0.029 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.030 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.030 0 +0
2024-02-07 2024-02-05 0.030 0 +0
2024-02-06 2024-02-02 0.030 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.030 0 +0
2024-01-31 2024-01-29 0.030 0 +0
2024-01-30 2024-01-26 0.030 0 +0
2024-01-29 2024-01-25 0.030 0 +0
2024-01-26 2024-01-24 0.030 0 +0
2024-01-25 2024-01-23 0.030 0 +0
2024-01-24 2024-01-22 0.030 0 +0
2024-01-23 2024-01-19 0.028 0 +0
2024-01-22 2024-01-18 0.028 0 +0
2024-01-19 2024-01-17 0.028 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.030 0 +0
2024-01-16 2024-01-12 0.031 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.031 0 +0
2024-01-09 2024-01-05 0.031 0 +0
2024-01-08 2024-01-04 0.031 0 +0
2024-01-05 2024-01-03 0.030 0 +0
2024-01-04 2024-01-02 0.030 0 +0
2024-01-03 2023-12-29 0.030 0 +0
2024-01-02 2023-12-28 0.032 0 +0
2023-12-29 2023-12-27 0.032 0 +0
2023-12-28 2023-12-22 0.032 0 +0
2023-12-27 2023-12-21 0.032 0 +0
2023-12-22 2023-12-20 0.032 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.026 0 +0
2023-12-14 2023-12-12 0.026 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.026 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.029 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.029 0 +0
2023-11-29 2023-11-27 0.029 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.030 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.030 0 +0
2023-11-21 2023-11-17 0.030 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.031 0 +0
2023-11-15 2023-11-13 0.032 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.030 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.030 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.030 0 +0
2023-11-03 2023-11-01 0.031 0 +0
2023-11-02 2023-10-31 0.031 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.030 0 +0
2023-10-30 2023-10-26 0.030 0 +0
2023-10-27 2023-10-25 0.030 0 +0
2023-10-26 2023-10-24 0.030 0 +0
2023-10-25 2023-10-20 0.030 0 +0
2023-10-24 2023-10-19 0.030 0 +0
2023-10-20 2023-10-18 0.030 0 +0
2023-10-19 2023-10-17 0.030 0 +0
2023-10-18 2023-10-16 0.030 0 +0
2023-10-17 2023-10-13 0.030 0 +0
2023-10-16 2023-10-12 0.030 0 +0
2023-10-13 2023-10-11 0.030 0 +0
2023-10-12 2023-10-10 0.030 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.030 0 +0
2023-10-06 2023-10-04 0.030 0 +0
2023-10-05 2023-10-03 0.030 0 +0
2023-10-04 2023-09-29 0.030 0 +0
2023-10-03 2023-09-28 0.030 0 +0
2023-09-29 2023-09-27 0.030 0 +0
2023-09-28 2023-09-26 0.030 0 +0
2023-09-27 2023-09-25 0.030 0 +0
2023-09-26 2023-09-22 0.030 0 +0
2023-09-25 2023-09-21 0.031 0 +0
2023-09-22 2023-09-20 0.031 0 +0
2023-09-21 2023-09-19 0.031 0 +0
2023-09-20 2023-09-18 0.031 0 +0
2023-09-19 2023-09-15 0.037 0 +0
2023-09-18 2023-09-14 0.037 0 +0
2023-09-15 2023-09-13 0.038 0 +0
2023-09-14 2023-09-12 0.036 0 +0
2023-09-13 2023-09-11 0.036 0 +0
2023-09-12 2023-09-07 0.034 0 +0
2023-09-11 2023-09-06 0.036 0 +0
2023-09-07 2023-09-05 0.037 0 +0
2023-09-06 2023-09-04 0.037 0 +0
2023-09-05 2023-08-31 0.037 0 +0
2023-09-04 2023-08-30 0.037 0 +0
2023-08-31 2023-08-29 0.037 0 +0
2023-08-30 2023-08-28 0.033 0 +0
2023-08-29 2023-08-25 0.033 0 +0
2023-08-28 2023-08-24 0.033 0 +0
2023-08-25 2023-08-23 0.034 0 +0
2023-08-24 2023-08-22 0.035 0 +0
2023-08-23 2023-08-21 0.035 0 +0
2023-08-22 2023-08-18 0.036 0 +0
2023-08-21 2023-08-17 0.036 0 +0
2023-08-18 2023-08-16 0.035 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.035 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.033 0 +0
2023-08-09 2023-08-07 0.033 0 +0
2023-08-08 2023-08-04 0.033 0 +0
2023-08-07 2023-08-03 0.033 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.034 0 +0
2023-07-31 2023-07-27 0.034 0 +0
2023-07-28 2023-07-26 0.034 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.031 0 +0
2023-07-25 2023-07-21 0.031 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.034 0 +0
2023-07-14 2023-07-12 0.033 0 +0
2023-07-13 2023-07-11 0.033 0 +0
2023-07-12 2023-07-10 0.034 0 +0
2023-07-11 2023-07-07 0.029 0 +0
2023-07-10 2023-07-06 0.029 0 +0
2023-07-07 2023-07-05 0.029 0 +0
2023-07-06 2023-07-04 0.029 0 +0
2023-07-05 2023-07-03 0.029 0 +0
2023-07-04 2023-06-30 0.029 0 +0
2023-07-03 2023-06-29 0.029 0 +0
2023-06-30 2023-06-28 0.029 0 +0
2023-06-29 2023-06-27 0.029 0 +0
2023-06-28 2023-06-26 0.029 0 +0
2023-06-27 2023-06-23 0.029 0 +0
2023-06-26 2023-06-21 0.030 0 +0
2023-06-23 2023-06-20 0.030 0 +0
2023-06-21 2023-06-19 0.031 0 +0
2023-06-20 2023-06-16 0.031 0 +0
2023-06-19 2023-06-15 0.030 0 +0
2023-06-16 2023-06-14 0.030 0 +0
2023-06-15 2023-06-13 0.030 0 +0
2023-06-14 2023-06-12 0.030 0 +0
2023-06-13 2023-06-09 0.032 0 +0
2023-06-12 2023-06-08 0.032 0 +0
2023-06-09 2023-06-07 0.032 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.029 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.031 0 +0
2023-06-02 2023-05-31 0.033 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.033 0 +0
2023-05-30 2023-05-25 0.033 0 +0
2023-05-29 2023-05-24 0.035 0 +0
2023-05-25 2023-05-23 0.035 0 +0
2023-05-24 2023-05-22 0.035 0 +0
2023-05-23 2023-05-19 0.035 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.032 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.037 0 +0
2023-05-15 2023-05-11 0.037 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.037 0 +0
2023-04-26 2023-04-24 0.038 0 +0
2023-04-25 2023-04-21 0.037 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.037 0 +0
2023-04-20 2023-04-18 0.038 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.043 0 +0
2023-04-12 2023-04-06 0.043 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.046 0 +0
2023-04-04 2023-03-31 0.046 0 +0
2023-04-03 2023-03-30 0.046 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.047 0 +0
2023-03-29 2023-03-27 0.047 0 +0
2023-03-28 2023-03-24 0.046 0 +0
2023-03-27 2023-03-23 0.044 0 +0
2023-03-24 2023-03-22 0.043 0 +0
2023-03-23 2023-03-21 0.038 0 +0
2023-03-22 2023-03-20 0.039 0 +0
2023-03-21 2023-03-17 0.041 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.045 0 +0
2023-03-16 2023-03-14 0.045 0 +0
2023-03-15 2023-03-13 0.045 0 +0
2023-03-14 2023-03-10 0.044 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.037 0 +0
2023-03-09 2023-03-07 0.037 0 +0
2023-03-08 2023-03-06 0.037 0 +0
2023-03-07 2023-03-03 0.038 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.039 0 +0
2023-02-28 2023-02-24 0.040 0 +0
2023-02-27 2023-02-23 0.041 0 +0
2023-02-24 2023-02-22 0.045 0 +0
2023-02-23 2023-02-21 0.043 0 +0
2023-02-22 2023-02-20 0.043 0 +0
2023-02-21 2023-02-17 0.041 0 +0
2023-02-20 2023-02-16 0.044 0 +0
2023-02-17 2023-02-15 0.044 0 +0
2023-02-16 2023-02-14 0.040 0 +0
2023-02-15 2023-02-13 0.040 0 +0
2023-02-14 2023-02-10 0.040 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.041 0 +0
2023-02-08 2023-02-06 0.042 0 +0
2023-02-07 2023-02-03 0.042 0 +0
2023-02-06 2023-02-02 0.038 0 +0
2023-02-03 2023-02-01 0.038 0 +0
2023-02-02 2023-01-31 0.036 0 +0
2023-02-01 2023-01-30 0.036 0 +0
2023-01-31 2023-01-27 0.036 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.033 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.033 0 +0
2023-01-03 2022-12-29 0.038 0 +0
2022-12-30 2022-12-28 0.036 0 +0
2022-12-29 2022-12-23 0.033 0 +0
2022-12-28 2022-12-22 0.036 0 +0
2022-12-23 2022-12-21 0.036 0 +0
2022-12-22 2022-12-20 0.036 0 +0
2022-12-21 2022-12-19 0.039 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.037 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.042 0 +0
2022-12-08 2022-12-06 0.042 0 +0
2022-12-07 2022-12-05 0.042 0 +0
2022-12-06 2022-12-02 0.041 0 +0
2022-12-05 2022-12-01 0.042 0 +0
2022-12-02 2022-11-30 0.042 0 +0
2022-12-01 2022-11-29 0.039 0 +0
2022-11-30 2022-11-28 0.039 0 +0
2022-11-29 2022-11-25 0.042 0 +0
2022-11-28 2022-11-24 0.037 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.036 0 +0
2022-11-23 2022-11-21 0.039 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.043 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.036 0 +0
2022-11-16 2022-11-14 0.038 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.040 0 +0
2022-11-10 2022-11-08 0.036 0 +0
2022-11-09 2022-11-07 0.036 0 +0
2022-11-08 2022-11-04 0.037 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.036 0 +0
2022-10-27 2022-10-25 0.034 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.032 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.038 0 +0
2022-10-20 2022-10-18 0.036 0 +0
2022-10-19 2022-10-17 0.031 0 +0
2022-10-18 2022-10-14 0.036 0 +0
2022-10-17 2022-10-13 0.036 0 +0
2022-10-14 2022-10-12 0.036 0 +0
2022-10-13 2022-10-11 0.038 0 +0
2022-10-12 2022-10-10 0.038 0 +0
2022-10-11 2022-10-07 0.038 0 +0
2022-10-10 2022-10-06 0.038 0 +0
2022-10-07 2022-10-05 0.038 0 +0
2022-10-06 2022-10-03 0.038 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.040 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.040 0 +0
2022-09-28 2022-09-26 0.040 0 +0
2022-09-27 2022-09-23 0.043 0 +0
2022-09-26 2022-09-22 0.043 0 +0
2022-09-23 2022-09-21 0.045 0 +0
2022-09-22 2022-09-20 0.042 0 +0
2022-09-21 2022-09-19 0.042 0 +0
2022-09-20 2022-09-16 0.042 0 +0
2022-09-19 2022-09-15 0.042 0 +0
2022-09-16 2022-09-14 0.042 0 +0
2022-09-15 2022-09-13 0.042 0 +0
2022-09-14 2022-09-09 0.044 0 +0
2022-09-13 2022-09-08 0.045 0 +0
2022-09-09 2022-09-07 0.043 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.043 0 +0
2022-09-06 2022-09-02 0.046 0 +0
2022-09-05 2022-09-01 0.048 0 +0
2022-09-02 2022-08-31 0.048 0 +0
2022-09-01 2022-08-30 0.045 0 +0
2022-08-31 2022-08-29 0.045 0 +0
2022-08-30 2022-08-26 0.047 0 +0
2022-08-29 2022-08-25 0.047 0 +0
2022-08-26 2022-08-24 0.045 0 +0
2022-08-25 2022-08-23 0.045 0 +0
2022-08-24 2022-08-22 0.048 0 +0
2022-08-23 2022-08-19 0.048 0 +0
2022-08-22 2022-08-18 0.049 0 +0
2022-08-19 2022-08-17 0.049 0 +0
2022-08-18 2022-08-16 0.047 0 +0
2022-08-17 2022-08-15 0.047 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.049 0 +0
2022-08-12 2022-08-10 0.045 0 +0
2022-08-11 2022-08-09 0.045 0 +0
2022-08-10 2022-08-08 0.045 0 +0
2022-08-09 2022-08-05 0.045 0 +0
2022-08-08 2022-08-04 0.046 0 +0
2022-08-05 2022-08-03 0.046 0 +0
2022-08-04 2022-08-02 0.046 0 +0
2022-08-03 2022-08-01 0.046 0 +0
2022-08-02 2022-07-29 0.046 0 +0
2022-08-01 2022-07-28 0.046 0 +0
2022-07-29 2022-07-27 0.045 0 +0
2022-07-28 2022-07-26 0.045 0 +0
2022-07-27 2022-07-25 0.047 0 +0
2022-07-26 2022-07-22 0.047 0 +0
2022-07-25 2022-07-21 0.046 0 +0
2022-07-22 2022-07-20 0.050 0 +0
2022-07-21 2022-07-19 0.050 0 +0
2022-07-20 2022-07-18 0.049 0 +0
2022-07-19 2022-07-15 0.049 0 +0
2022-07-18 2022-07-14 0.048 0 +0
2022-07-15 2022-07-13 0.049 0 +0
2022-07-14 2022-07-12 0.046 0 +0
2022-07-13 2022-07-11 0.046 0 +0
2022-07-12 2022-07-08 0.048 0 +0
2022-07-11 2022-07-07 0.049 0 +0
2022-07-08 2022-07-06 0.047 0 +0
2022-07-07 2022-07-05 0.048 0 +0
2022-07-06 2022-07-04 0.049 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.050 0 +0
2022-06-29 2022-06-27 0.050 0 +0
2022-06-28 2022-06-24 0.050 0 +0
2022-06-27 2022-06-23 0.052 0 +0
2022-06-24 2022-06-22 0.051 0 +0
2022-06-23 2022-06-21 0.052 0 +0
2022-06-22 2022-06-20 0.047 0 +0
2022-06-21 2022-06-17 0.049 0 +0
2022-06-20 2022-06-16 0.049 0 +0
2022-06-17 2022-06-15 0.048 0 +0
2022-06-16 2022-06-14 0.048 0 +0
2022-06-15 2022-06-13 0.047 0 +0
2022-06-14 2022-06-10 0.049 0 +0
2022-06-13 2022-06-09 0.052 0 +0
2022-06-10 2022-06-08 0.052 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.050 0 +0
2022-06-07 2022-06-02 0.051 0 +0
2022-06-06 2022-06-01 0.051 0 +0
2022-06-02 2022-05-31 0.052 0 +0
2022-06-01 2022-05-30 0.052 0 +0
2022-05-31 2022-05-27 0.051 0 +0
2022-05-30 2022-05-26 0.050 0 +0
2022-05-27 2022-05-25 0.053 0 +0
2022-05-26 2022-05-24 0.053 0 +0
2022-05-25 2022-05-23 0.051 0 +0
2022-05-24 2022-05-20 0.049 0 +0
2022-05-23 2022-05-19 0.047 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.052 0 +0
2022-05-18 2022-05-16 0.053 0 +0
2022-05-17 2022-05-13 0.051 0 +0
2022-05-16 2022-05-12 0.050 0 +0
2022-05-13 2022-05-11 0.048 0 +0
2022-05-12 2022-05-10 0.047 0 +0
2022-05-11 2022-05-06 0.051 0 +0
2022-05-10 2022-05-05 0.046 0 +0
2022-05-06 2022-05-04 0.043 0 +0
2022-05-05 2022-05-03 0.040 0 +0
2022-05-04 2022-04-29 0.044 0 +0
2022-05-03 2022-04-28 0.044 0 +0
2022-04-29 2022-04-27 0.040 0 +0
2022-04-28 2022-04-26 0.041 0 +0
2022-04-27 2022-04-25 0.038 0 +0
2022-04-26 2022-04-22 0.045 0 +0
2022-04-25 2022-04-21 0.045 0 +0
2022-04-22 2022-04-20 0.044 0 +0
2022-04-21 2022-04-19 0.045 0 +0
2022-04-20 2022-04-14 0.045 0 +0
2022-04-19 2022-04-13 0.043 0 +0
2022-04-14 2022-04-12 0.043 0 +0
2022-04-13 2022-04-11 0.043 0 +0
2022-04-12 2022-04-08 0.043 0 +0
2022-04-11 2022-04-07 0.043 0 +0
2022-04-08 2022-04-06 0.043 0 +0
2022-04-07 2022-04-04 0.043 0 +0
2022-04-06 2022-04-01 0.043 0 +0
2022-04-04 2022-03-31 0.043 0 +0
2022-04-01 2022-03-30 0.043 0 -80,000
2022-03-31 2022-03-29 0.042 80,000 -10,000 0.00% 3,360
2022-03-30 2022-03-28 0.042 90,000 -1,230,000 0.01% 3,780
2022-03-28 2022-03-24 0.042 1,320,000 -40,000 0.07% 55,440
2022-03-25 2022-03-23 0.042 1,360,000 -60,000 0.08% 57,120
2022-03-24 2022-03-22 0.042 1,420,000 -10,000 0.08% 59,640
2022-03-23 2022-03-21 0.042 1,430,000 -10,000 0.08% 60,060
2022-03-16 2022-03-14 0.042 1,440,000 -1,460,000 0.08% 60,480
2022-03-11 2022-03-09 0.042 2,900,000 -20,000 0.16% 121,800
2022-03-10 2022-03-08 0.042 2,920,000 -6,200,000 0.16% 122,640
2022-03-09 2022-03-07 0.041 9,120,000 -6,030,000 0.51% 373,920
2022-03-08 2022-03-04 0.041 15,150,000 -80,000 0.84% 621,150
2022-03-07 2022-03-03 0.040 15,230,000 -310,000 0.85% 609,200
2022-03-04 2022-03-02 0.042 15,540,000 -3,140,000 0.86% 652,680
2022-03-03 2022-03-01 0.041 18,680,000 -270,000 1.04% 765,880
2022-02-25 2022-02-23 0.044 18,950,000 -160,000 1.05% 833,800
2022-02-23 2022-02-21 0.042 19,110,000 +1,140,000 1.06% 802,620
2022-02-22 2022-02-18 0.044 17,970,000 +550,000 1.00% 790,680
2022-02-15 2022-02-11 0.045 17,420,000 +100,000 0.97% 783,900
2022-02-10 2022-02-08 0.045 17,320,000 -250,000 0.96% 779,400
2022-02-08 2022-02-04 0.043 17,570,000 -20,000 0.98% 755,510
2022-02-07 2022-01-31 0.045 17,590,000 +10,000 0.98% 791,550
2022-02-04 2022-01-27 0.045 17,580,000 -410,000 0.98% 791,100
2022-01-28 2022-01-26 0.046 17,990,000 +640,000 1.00% 827,540
2022-01-27 2022-01-25 0.046 17,350,000 -1,410,000 0.96% 798,100
2022-01-26 2022-01-24 0.053 18,760,000 +110,000 1.04% 994,280
2022-01-25 2022-01-21 0.051 18,650,000 +10,000 1.04% 951,150
2022-01-21 2022-01-19 0.052 18,640,000 -10,000 1.04% 969,280
2022-01-20 2022-01-18 0.052 18,650,000 +20,000 1.04% 969,800
2022-01-18 2022-01-14 0.053 18,630,000 +120,000 1.03% 987,390
2022-01-17 2022-01-13 0.051 18,510,000 -180,000 1.03% 944,010
2022-01-14 2022-01-12 0.048 18,690,000 -210,000 1.04% 897,120
2022-01-13 2022-01-11 0.046 18,900,000 -20,000 1.05% 869,400
2022-01-11 2022-01-07 0.045 18,920,000 +170,000 1.05% 851,400
2022-01-10 2022-01-06 0.045 18,750,000 -680,000 1.04% 843,750
2022-01-07 2022-01-05 0.051 19,430,000 +100,000 1.08% 990,930
2022-01-06 2022-01-04 0.050 19,330,000 +120,000 1.07% 966,500
2022-01-05 2022-01-03 0.052 19,210,000 +340,000 1.07% 998,920
2022-01-04 2021-12-31 0.050 18,870,000 -180,000 1.05% 943,500
2022-01-03 2021-12-29 0.048 19,050,000 +90,000 1.06% 914,400
2021-12-29 2021-12-24 0.049 18,960,000 +110,000 1.05% 929,040
2021-12-28 2021-12-22 0.049 18,850,000 +130,000 1.05% 923,650
2021-12-23 2021-12-21 0.049 18,720,000 -390,000 1.04% 917,280
2021-12-22 2021-12-20 0.045 19,110,000 +390,000 1.06% 859,950
2021-12-20 2021-12-16 0.052 18,720,000 -30,000 1.04% 973,440
2021-12-17 2021-12-15 0.051 18,750,000 +920,000 1.04% 956,250
2021-12-15 2021-12-13 0.050 17,830,000 +450,000 0.99% 891,500
2021-12-09 2021-12-07 0.050 17,380,000 -60,000 0.97% 869,000
2021-12-07 2021-12-03 0.050 17,440,000 +70,000 0.97% 872,000
2021-12-06 2021-12-02 0.050 17,370,000 +20,000 0.97% 868,500
2021-12-02 2021-11-30 0.050 17,350,000 -110,000 0.96% 867,500
2021-12-01 2021-11-29 0.053 17,460,000 -150,000 0.97% 925,380
2021-11-30 2021-11-26 0.054 17,610,000 +110,000 0.98% 950,940
2021-11-29 2021-11-25 0.054 17,500,000 +100,000 0.97% 945,000
2021-11-25 2021-11-23 0.053 17,400,000 +30,000 0.97% 922,200
2021-11-23 2021-11-19 0.054 17,370,000 +20,000 0.97% 937,980
2021-11-02 2021-10-29 0.054 17,350,000 +170,000 0.96% 936,900
2021-11-01 2021-10-28 0.058 17,180,000 -240,000 0.95% 996,440
2021-09-23 2021-09-20 0.053 17,420,000 +450,000 0.97% 923,260
2021-09-20 2021-09-16 0.055 16,970,000 +210,000 0.94% 933,350
2021-09-15 2021-09-13 0.058 16,760,000 -10,000 0.93% 972,080
2021-09-14 2021-09-10 0.056 16,770,000 +10,000 0.93% 939,120
2021-09-13 2021-09-09 0.056 16,760,000 -50,000 0.93% 938,560
2021-09-10 2021-09-08 0.057 16,810,000 +80,000 0.93% 958,170
2021-09-08 2021-09-06 0.059 16,730,000 -390,000 0.93% 987,070
2021-08-19 2021-08-17 0.057 17,120,000 +20,000 0.95% 975,840
2021-08-18 2021-08-16 0.056 17,100,000 +360,000 0.95% 957,600
2021-08-17 2021-08-13 0.058 16,740,000 -540,000 0.93% 970,920
2021-08-09 2021-08-05 0.057 17,280,000 -120,000 0.96% 984,960
2021-08-04 2021-08-02 0.057 17,400,000 -70,000 0.97% 991,800
2021-08-02 2021-07-29 0.057 17,470,000 +190,000 0.97% 995,790
2021-07-30 2021-07-28 0.055 17,280,000 -50,000 0.96% 950,400
2021-07-29 2021-07-27 0.054 17,330,000 -770,000 0.96% 935,820
2021-07-28 2021-07-26 0.057 18,100,000 +250,000 1.01% 1,031,700
2021-07-27 2021-07-23 0.061 17,850,000 +130,000 0.99% 1,088,850
2021-07-20 2021-07-16 0.061 17,720,000 -110,000 0.98% 1,080,920
2021-07-19 2021-07-15 0.061 17,830,000 -330,000 0.99% 1,087,630
2021-07-16 2021-07-14 0.053 18,160,000 +450,000 1.01% 962,480
2021-07-14 2021-07-12 0.054 17,710,000 +290,000 0.98% 956,340
2021-07-09 2021-07-07 0.055 17,420,000 +310,000 0.97% 958,100
2021-07-08 2021-07-06 0.055 17,110,000 +100,000 0.95% 941,050
2021-07-07 2021-07-05 0.058 17,010,000 -90,000 0.95% 986,580
2021-07-06 2021-07-02 0.054 17,100,000 -230,000 0.95% 923,400
2021-07-02 2021-06-29 0.054 17,330,000 +80,000 0.96% 935,820
2021-06-30 2021-06-28 0.054 17,250,000 +10,000 0.96% 931,500
2021-06-25 2021-06-23 0.054 17,240,000 -480,000 0.96% 930,960
2021-06-24 2021-06-22 0.054 17,720,000 +480,000 0.98% 956,880
2021-06-22 2021-06-18 0.055 17,240,000 -390,000 0.96% 948,200
2021-06-21 2021-06-17 0.055 17,630,000 +390,000 0.98% 969,650
2021-05-31 2021-05-27 0.057 17,240,000 -500,000 0.96% 982,680
2021-05-28 2021-05-26 0.055 17,740,000 +500,000 0.99% 975,700
2021-05-27 2021-05-25 0.058 17,240,000 -300,000 0.96% 999,920
2021-05-26 2021-05-24 0.057 17,540,000 +520,000 0.97% 999,780
2021-05-25 2021-05-21 0.061 17,020,000 -50,000 0.95% 1,038,220
2021-05-24 2021-05-20 0.049 17,070,000 -20,000 0.95% 836,430
2021-05-21 2021-05-18 0.049 17,090,000 +10,000 0.95% 837,410
2021-05-20 2021-05-17 0.048 17,080,000 +990,000 0.95% 819,840
2021-05-17 2021-05-13 0.048 16,090,000 +1,800,000 0.89% 772,320
2021-05-14 2021-05-12 0.051 14,290,000 +200,000 0.79% 728,790
2021-05-12 2021-05-10 0.054 14,090,000 -10,000 0.78% 760,860
2021-05-11 2021-05-07 0.055 14,100,000 -200,000 0.78% 775,500
2021-05-10 2021-05-06 0.058 14,300,000 -830,000 0.79% 829,400
2021-05-04 2021-04-30 0.048 15,130,000 -340,000 0.84% 726,240
2021-04-30 2021-04-28 0.047 15,470,000 +80,000 0.86% 727,090
2021-04-29 2021-04-27 0.050 15,390,000 -270,000 0.85% 769,500
2021-04-28 2021-04-26 0.048 15,660,000 -1,280,000 0.87% 751,680
2021-04-27 2021-04-23 0.046 16,940,000 +30,000 0.94% 779,240
2021-04-23 2021-04-21 0.049 16,910,000 -170,000 0.94% 828,590
2021-04-22 2021-04-20 0.047 17,080,000 -20,000 0.95% 802,760
2021-04-21 2021-04-19 0.046 17,100,000 -90,000 0.95% 786,600
2021-04-19 2021-04-15 0.046 17,190,000 -610,000 0.95% 790,740
2021-04-12 2021-04-08 0.046 17,800,000 +470,000 0.99% 818,800
2021-04-09 2021-04-07 0.047 17,330,000 -860,000 0.96% 814,510
2021-04-08 2021-04-01 0.047 18,190,000 -320,000 1.01% 854,930
2021-04-07 2021-03-31 0.045 18,510,000 -90,000 1.03% 832,950
2021-03-30 2021-03-26 0.045 18,600,000 -600,000 1.03% 837,000
2021-03-26 2021-03-24 0.046 19,200,000 +280,000 1.07% 883,200
2021-03-25 2021-03-23 0.046 18,920,000 +110,000 1.05% 870,320
2021-03-24 2021-03-22 0.047 18,810,000 -700,000 1.04% 884,070
2021-03-23 2021-03-19 0.046 19,510,000 +590,000 1.08% 897,460
2021-03-22 2021-03-18 0.048 18,920,000 +200,000 1.05% 908,160
2021-03-18 2021-03-16 0.047 18,720,000 -200,000 1.04% 879,840
2021-03-17 2021-03-15 0.047 18,920,000 +200,000 1.05% 889,240
2021-03-16 2021-03-12 0.047 18,720,000 +200,000 1.04% 879,840
2021-03-15 2021-03-11 0.047 18,520,000 +10,000 1.03% 870,440
2021-03-12 2021-03-10 0.046 18,510,000 -450,000 1.03% 851,460
2021-03-10 2021-03-08 0.047 18,960,000 -200,000 1.05% 891,120
2021-03-09 2021-03-05 0.047 19,160,000 +2,710,000 1.06% 900,520
2021-03-05 2021-03-03 0.048 16,450,000 -400,000 0.91% 789,600
2021-03-03 2021-03-01 0.049 16,850,000 +300,000 0.94% 825,650
2021-03-02 2021-02-26 0.050 16,550,000 +500,000 0.92% 827,500
2021-03-01 2021-02-25 0.051 16,050,000 -300,000 0.89% 818,550
2021-02-26 2021-02-24 0.050 16,350,000 +180,000 0.91% 817,500
2021-02-25 2021-02-23 0.050 16,170,000 -280,000 0.90% 808,500
2021-02-24 2021-02-22 0.049 16,450,000 +400,000 0.91% 806,050
2021-02-23 2021-02-19 0.050 16,050,000 -140,000 0.89% 802,500
2021-02-22 2021-02-18 0.048 16,190,000 -380,000 0.90% 777,120
2021-02-19 2021-02-17 0.050 16,570,000 -10,000 0.92% 828,500
2021-02-18 2021-02-16 0.051 16,580,000 +190,000 0.92% 845,580
2021-02-17 2021-02-11 0.050 16,390,000 +340,000 0.91% 819,500
2021-02-02 2021-01-29 0.044 16,050,000 +730,000 0.89% 706,200
2021-02-01 2021-01-28 0.045 15,320,000 +830,000 0.85% 689,400
2021-01-29 2021-01-27 0.045 14,490,000 +220,000 0.80% 652,050
2021-01-28 2021-01-26 0.045 14,270,000 +90,000 0.79% 642,150
2021-01-26 2021-01-22 0.045 14,180,000 +30,000 0.79% 638,100
2021-01-25 2021-01-21 0.045 14,150,000 -280,000 0.79% 636,750
2021-01-22 2021-01-20 0.046 14,430,000 +60,000 0.80% 663,780
2021-01-21 2021-01-19 0.045 14,370,000 +220,000 0.80% 646,650
2021-01-19 2021-01-15 0.046 14,150,000 +900,000 0.79% 650,900
2021-01-18 2021-01-14 0.046 13,250,000 +590,000 0.74% 609,500
2021-01-15 2021-01-13 0.046 12,660,000 -100,000 0.70% 582,360
2021-01-14 2021-01-12 0.047 12,760,000 -400,000 0.71% 599,720
2021-01-13 2021-01-11 0.046 13,160,000 +390,000 0.73% 605,360
2021-01-12 2021-01-08 0.047 12,770,000 -90,000 0.71% 600,190
2021-01-11 2021-01-07 0.048 12,860,000 -100,000 0.71% 617,280
2021-01-08 2021-01-06 0.049 12,960,000 +500,000 0.72% 635,040
2021-01-07 2021-01-05 0.048 12,460,000 -630,000 0.69% 598,080
2021-01-06 2021-01-04 0.049 13,090,000 +330,000 0.73% 641,410
2021-01-05 2020-12-31 0.049 12,760,000 +400,000 0.71% 625,240
2021-01-04 2020-12-29 0.046 12,360,000 -300,000 0.69% 568,560
2020-12-30 2020-12-28 0.046 12,660,000 +300,000 0.70% 582,360
2020-12-21 2020-12-17 0.047 12,360,000 +130,000 0.69% 580,920
2020-12-11 2020-12-09 0.048 12,230,000 -510,000 0.68% 587,040
2020-12-08 2020-12-04 0.045 12,740,000 +500,000 0.71% 573,300
2020-12-07 2020-12-03 0.045 12,240,000 +10,000 0.68% 550,800
2020-12-04 2020-12-02 0.045 12,230,000 -400,000 0.68% 550,350
2020-12-02 2020-11-30 0.046 12,630,000 +400,000 0.70% 580,980
2020-12-01 2020-11-27 0.046 12,230,000 -410,000 0.68% 562,580
2020-11-30 2020-11-26 0.046 12,640,000 -400,000 0.70% 581,440
2020-11-27 2020-11-25 0.046 13,040,000 +300,000 0.72% 599,840
2020-11-26 2020-11-24 0.047 12,740,000 +430,000 0.71% 598,780
2020-11-25 2020-11-23 0.047 12,310,000 +10,000 0.68% 578,570
2020-11-24 2020-11-20 0.048 12,300,000 -370,000 0.68% 590,400
2020-11-23 2020-11-19 0.047 12,670,000 -330,000 0.70% 595,490
2020-11-20 2020-11-18 0.048 13,000,000 -80,000 0.72% 624,000
2020-11-19 2020-11-17 0.048 13,080,000 +300,000 0.73% 627,840
2020-11-16 2020-11-12 0.052 12,780,000 +300,000 0.71% 664,560
2020-11-12 2020-11-10 0.051 12,480,000 +30,000 0.69% 636,480
2020-11-10 2020-11-06 0.046 12,450,000 -80,000 0.69% 572,700
2020-11-09 2020-11-05 0.047 12,530,000 +80,000 0.70% 588,910
2020-10-30 2020-10-28 0.049 12,450,000 -400,000 0.69% 610,050
2020-10-27 2020-10-22 0.053 12,850,000 +400,000 0.71% 681,050
2020-10-19 2020-10-15 0.055 12,450,000 -10,000 0.69% 684,750
2020-10-16 2020-10-14 0.058 12,460,000 +60,000 0.69% 722,680
2020-10-15 2020-10-12 0.059 12,400,000 -1,310,000 0.69% 731,600
2020-10-14 2020-10-09 0.052 13,710,000 +910,000 0.76% 712,920
2020-10-12 2020-10-08 0.052 12,800,000 -350,000 0.71% 665,600
2020-10-09 2020-10-07 0.057 13,150,000 -2,080,000 0.73% 749,550
2020-10-08 2020-10-06 0.060 15,230,000 +7,430,000 0.85% 913,800
2020-10-07 2020-10-05 0.099 7,800,000 -100,000 0.43% 772,200
2020-10-06 2020-09-30 0.088 7,900,000 -70,000 0.44% 695,200
2020-09-30 2020-09-28 0.090 7,970,000 +100,000 0.44% 717,300
2020-09-29 2020-09-25 0.078 7,870,000 -150,000 0.44% 613,860
2020-09-28 2020-09-24 0.079 8,020,000 +150,000 0.45% 633,580
2020-09-25 2020-09-23 0.084 7,870,000 -530,000 0.44% 661,080
2020-09-24 2020-09-22 0.062 8,400,000 +470,000 0.47% 520,800
2020-09-23 2020-09-21 0.062 7,930,000 +60,000 0.44% 491,660
2020-09-22 2020-09-18 0.085 7,870,000 -680,000 0.44% 668,950
2020-08-19 2020-08-17 0.064 8,550,000 -70,000 0.47% 547,200
2020-08-17 2020-08-13 0.063 8,620,000 +50,000 0.48% 543,060
2020-08-13 2020-08-11 0.050 8,570,000 -10,000 0.48% 428,500
2020-08-10 2020-08-06 0.048 8,580,000 +850,000 0.48% 411,840
2020-08-06 2020-08-04 0.047 7,730,000 +1,000,000 0.43% 363,310
2020-08-03 2020-07-30 0.058 6,730,000 +730,000 0.37% 390,340
2020-07-31 2020-07-29 0.060 6,000,000 -10,000 0.33% 360,000
2020-07-30 2020-07-28 0.055 6,010,000 +20,000 0.33% 330,550
2020-07-16 2020-07-14 0.064 5,990,000 +60,000 0.33% 383,360
2020-06-16 2020-06-12 0.077 5,930,000 +10,000 0.33% 456,610
2020-05-27 2020-05-25 0.088 5,920,000 -10,000 0.33% 520,960
2020-04-06 2020-04-02 0.070 5,930,000 +140,000 0.33% 415,100
2020-04-03 2020-04-01 0.068 5,790,000 +10,000 0.32% 393,720
2020-03-16 2020-03-12 0.105 5,780,000 -50,000 0.32% 606,900
2020-03-12 2020-03-10 0.095 5,830,000 +70,000 0.32% 553,850
2020-03-11 2020-03-09 0.088 5,760,000 +990,000 0.32% 506,880
2020-02-21 2020-02-19 0.123 4,770,000 -10,000 0.27% 586,710
2020-02-07 2020-02-05 0.106 4,780,000 +10,000 0.27% 506,680
2020-01-15 2020-01-13 0.118 4,770,000 +100,000 0.27% 562,860
2019-12-20 2019-12-18 0.125 4,670,000 -10,000 0.26% 583,750
2019-12-19 2019-12-17 0.113 4,680,000 +10,000 0.26% 528,840
2019-12-05 2019-12-03 0.113 4,670,000 +40,000 0.26% 527,710
2019-10-30 2019-10-28 0.141 4,630,000 -50,000 0.26% 652,830
2019-10-28 2019-10-24 0.138 4,680,000 -100,000 0.26% 645,840
2019-09-25 2019-09-23 0.150 4,780,000 -20,000 0.27% 717,000
2019-09-06 2019-09-04 0.160 4,800,000 -20,000 0.27% 768,000
2019-08-21 2019-08-19 0.151 4,820,000 -70,000 0.27% 727,820
2019-08-13 2019-08-09 0.167 4,890,000 +20,000 0.27% 816,630
2019-08-05 2019-08-01 0.170 4,870,000 +40,000 0.27% 827,900
2019-08-01 2019-07-30 0.182 4,830,000 +40,000 0.27% 879,060
2019-07-29 2019-07-25 0.194 4,790,000 -40,000 0.27% 929,260
2019-07-26 2019-07-24 0.190 4,830,000 +40,000 0.27% 917,700
2019-07-25 2019-07-23 0.193 4,790,000 +40,000 0.27% 924,470
2019-07-19 2019-07-17 0.204 4,750,000 -30,000 0.26% 969,000
2019-07-18 2019-07-16 0.200 4,780,000 -10,000 0.27% 956,000
2019-07-17 2019-07-15 0.200 4,790,000 +80,000 0.27% 958,000
2019-07-15 2019-07-11 0.206 4,710,000 +30,000 0.26% 970,260
2019-07-11 2019-07-09 0.210 4,680,000 +1,000,000 0.26% 982,800
2019-07-09 2019-07-05 0.206 3,680,000 -50,000 0.20% 758,080
2019-07-05 2019-07-03 0.210 3,730,000 +50,000 0.21% 783,300
2019-06-24 2019-06-20 0.224 3,680,000 -50,000 0.20% 824,320
2019-06-21 2019-06-19 0.219 3,730,000 -10,000 0.21% 816,870
2019-06-17 2019-06-13 0.215 3,740,000 +30,000 0.21% 804,100
2019-06-13 2019-06-11 0.226 3,710,000 -30,000 0.21% 838,460
2019-06-12 2019-06-10 0.228 3,740,000 +30,000 0.21% 852,720
2019-06-11 2019-06-06 0.226 3,710,000 -10,000 0.21% 838,460
2019-06-10 2019-06-05 0.226 3,720,000 +20,000 0.21% 840,720
2019-06-06 2019-06-04 0.244 3,700,000 +10,000 0.21% 902,800
2019-06-04 2019-05-31 0.250 3,690,000 -50,000 0.21% 922,500
2019-06-03 2019-05-30 0.241 3,740,000 -40,000 0.21% 901,340
2019-05-30 2019-05-28 0.220 3,780,000 +270,000 0.21% 831,600
2019-05-29 2019-05-27 0.215 3,510,000 +40,000 0.19% 754,650
2019-05-28 2019-05-24 0.218 3,470,000 +430,000 0.19% 756,460
2019-05-27 2019-05-23 0.219 3,040,000 -10,000 0.17% 665,760
2019-05-22 2019-05-20 0.228 3,050,000 +20,000 0.17% 695,400
2019-05-21 2019-05-17 0.230 3,030,000 +20,000 0.17% 696,900
2019-05-14 2019-05-09 0.244 3,010,000 -10,000 0.17% 734,440
2019-05-10 2019-05-08 0.239 3,020,000 +140,000 0.17% 721,780
2019-05-08 2019-05-06 0.245 2,880,000 -290,000 0.16% 705,600
2019-05-07 2019-05-03 0.260 3,170,000 -80,000 0.18% 824,200
2019-05-06 2019-05-02 0.260 3,250,000 +50,000 0.18% 845,000
2019-05-03 2019-04-30 0.260 3,200,000 +390,000 0.18% 832,000
2019-05-02 2019-04-29 0.260 2,810,000 +10,000 0.16% 730,600
2019-04-30 2019-04-26 0.255 2,800,000 -20,000 0.16% 714,000
2019-04-29 2019-04-25 0.270 2,820,000 +10,000 0.16% 761,400
2019-04-26 2019-04-24 0.275 2,810,000 +20,000 0.16% 772,750
2019-04-24 2019-04-18 0.265 2,790,000 -20,000 0.15% 739,350
2019-04-18 2019-04-16 0.285 2,810,000 -1,470,000 0.16% 800,850
2019-04-17 2019-04-15 0.305 4,280,000 +1,580,000 0.24% 1,305,400
2019-04-15 2019-04-11 0.305 2,700,000 -10,000 0.15% 823,500
2019-04-11 2019-04-09 0.305 2,710,000 -10,000 0.15% 826,550
2019-04-10 2019-04-08 0.310 2,720,000 -10,000 0.15% 843,200
2019-04-09 2019-04-04 0.315 2,730,000 -20,000 0.15% 859,950
2019-04-08 2019-04-03 0.320 2,750,000 +300,000 0.15% 880,000
2019-04-04 2019-04-02 0.285 2,450,000 -20,000 0.14% 698,250
2019-04-03 2019-04-01 0.275 2,470,000 -10,000 0.14% 679,250
2019-04-01 2019-03-28 0.270 2,480,000 +30,000 0.14% 669,600
2019-03-29 2019-03-27 0.275 2,450,000 -660,000 0.14% 673,750
2019-03-28 2019-03-26 0.315 3,110,000 -250,000 0.17% 979,650
2019-03-27 2019-03-25 0.305 3,360,000 +40,000 0.19% 1,024,800
2019-03-26 2019-03-22 0.310 3,320,000 +80,000 0.18% 1,029,200
2019-03-25 2019-03-21 0.315 3,240,000 -210,000 0.18% 1,020,600
2019-03-22 2019-03-20 0.385 3,450,000 +260,000 0.19% 1,328,250
2019-03-21 2019-03-19 0.305 3,190,000 -30,000 0.18% 972,950
2019-03-20 2019-03-18 0.310 3,220,000 -100,000 0.18% 998,200
2019-03-19 2019-03-15 0.300 3,320,000 -20,000 0.18% 996,000
2019-03-18 2019-03-14 0.300 3,340,000 -60,000 0.19% 1,002,000
2019-03-15 2019-03-13 0.255 3,400,000 +260,000 0.19% 867,000
2019-03-14 2019-03-12 0.246 3,140,000 +50,000 0.17% 772,440
2019-03-11 2019-03-07 0.240 3,090,000 +500,000 0.17% 741,600
2019-03-08 2019-03-06 0.243 2,590,000 -30,000 0.14% 629,370
2019-03-06 2019-03-04 0.240 2,620,000 -50,000 0.15% 628,800
2019-03-05 2019-03-01 0.242 2,670,000 -50,000 0.15% 646,140
2019-02-18 2019-02-14 0.247 2,720,000 -120,000 0.15% 671,840
2019-02-14 2019-02-12 0.250 2,840,000 -60,000 0.16% 710,000
2019-02-12 2019-02-08 0.249 2,900,000 -10,000 0.16% 722,100
2019-02-11 2019-02-04 0.240 2,910,000 -10,000 0.16% 698,400
2019-01-28 2019-01-24 0.242 2,920,000 -10,000 0.16% 706,640
2019-01-25 2019-01-23 0.237 2,930,000 +10,000 0.16% 694,410
2019-01-22 2019-01-18 0.235 2,920,000 +70,000 0.16% 686,200
2019-01-21 2019-01-17 0.240 2,850,000 +100,000 0.16% 684,000
2019-01-18 2019-01-16 0.245 2,750,000 +100,000 0.15% 673,750
2019-01-17 2019-01-15 0.238 2,650,000 +80,000 0.15% 630,700
2019-01-15 2019-01-11 0.224 2,570,000 +10,000 0.14% 575,680
2019-01-11 2019-01-09 0.230 2,560,000 -10,000 0.14% 588,800
2019-01-10 2019-01-08 0.230 2,570,000 +30,000 0.14% 591,100
2019-01-08 2019-01-04 0.229 2,540,000 +370,000 0.14% 581,660
2019-01-03 2018-12-31 0.242 2,170,000 +110,000 0.12% 525,140
2018-12-12 2018-12-10 0.265 2,060,000 +230,000 0.11% 545,900
2018-12-11 2018-12-07 0.265 1,830,000 +350,000 0.10% 484,950
2018-12-10 2018-12-06 0.265 1,480,000 +170,000 0.08% 392,200
2018-12-06 2018-12-04 0.275 1,310,000 -10,000 0.07% 360,250
2018-12-05 2018-12-03 0.280 1,320,000 -20,000 0.07% 369,600
2018-12-03 2018-11-29 0.290 1,340,000 +30,000 0.07% 388,600
2018-11-09 2018-11-07 0.285 1,310,000 -10,000 0.07% 373,350
2018-11-08 2018-11-06 0.300 1,320,000 +10,000 0.07% 396,000
2018-11-06 2018-11-02 0.305 1,310,000 +210,000 0.07% 399,550
2018-11-05 2018-11-01 0.305 1,100,000 -430,000 0.06% 335,500
2018-11-01 2018-10-30 0.290 1,530,000 +50,000 0.08% 443,700
2018-10-30 2018-10-26 0.310 1,480,000 +320,000 0.08% 458,800
2018-10-16 2018-10-12 0.365 1,160,000 -20,000 0.06% 423,400
2018-10-15 2018-10-11 0.355 1,180,000 -220,000 0.07% 418,900
2018-10-05 2018-10-03 0.380 1,400,000 -130,000 0.08% 532,000
2018-10-04 2018-10-02 0.380 1,530,000 +70,000 0.08% 581,400
2018-10-02 2018-09-27 0.400 1,460,000 -290,000 0.08% 584,000
2018-09-28 2018-09-26 0.440 1,750,000 +200,000 0.10% 770,000
2018-09-27 2018-09-24 0.445 1,550,000 +80,000 0.09% 689,750
2018-09-26 2018-09-21 0.435 1,470,000 +100,000 0.08% 639,450
2018-09-24 2018-09-20 0.410 1,370,000 +90,000 0.08% 561,700
2018-09-21 2018-09-19 0.410 1,280,000 -250,000 0.07% 524,800
2018-09-20 2018-09-18 0.380 1,530,000 +750,000 0.08% 581,400
2018-09-19 2018-09-17 0.355 780,000 -30,000 0.04% 276,900
2018-09-18 2018-09-14 0.355 810,000 +200,000 0.04% 287,550
2018-09-14 2018-09-12 0.350 610,000 -40,000 0.03% 213,500
2018-09-13 2018-09-11 0.340 650,000 -20,000 0.04% 221,000
2018-09-12 2018-09-10 0.350 670,000 -10,000 0.04% 234,500
2018-09-11 2018-09-07 0.350 680,000 -10,000 0.04% 238,000
2018-09-07 2018-09-05 0.350 690,000 -10,000 0.04% 241,500
2018-09-06 2018-09-04 0.350 700,000 -150,000 0.04% 245,000
2018-09-04 2018-08-31 0.350 850,000 -120,000 0.05% 297,500
2018-09-03 2018-08-30 0.360 970,000 +20,000 0.05% 349,200
2018-08-31 2018-08-29 0.355 950,000 +130,000 0.05% 337,250
2018-08-30 2018-08-28 0.345 820,000 -140,000 0.05% 282,900
2018-08-27 2018-08-23 0.340 960,000 -30,000 0.05% 326,400
2018-08-17 2018-08-15 0.315 990,000 -290,000 0.06% 311,850
2018-08-16 2018-08-14 0.325 1,280,000 -140,000 0.07% 416,000
2018-08-15 2018-08-13 0.335 1,420,000 -440,000 0.08% 475,700
2018-08-14 2018-08-10 0.345 1,860,000 -10,000 0.10% 641,700
2018-08-13 2018-08-09 0.335 1,870,000 +100,000 0.10% 626,450
2018-08-10 2018-08-08 0.345 1,770,000 +360,000 0.10% 610,650
2018-08-08 2018-08-06 0.310 1,410,000 -110,000 0.08% 437,100
2018-08-07 2018-08-03 0.295 1,520,000 -20,000 0.08% 448,400
2018-08-06 2018-08-02 0.290 1,540,000 +20,000 0.09% 446,600
2018-08-02 2018-07-31 0.300 1,520,000 +140,000 0.08% 456,000
2018-07-31 2018-07-27 0.295 1,380,000 -300,000 0.08% 407,100
2018-07-30 2018-07-26 0.305 1,680,000 -10,000 0.09% 512,400
2018-07-27 2018-07-25 0.305 1,690,000 -50,000 0.09% 515,450
2018-07-26 2018-07-24 0.300 1,740,000 -50,000 0.10% 522,000
2018-07-23 2018-07-19 0.280 1,790,000 -1,370,000 0.10% 501,200
2018-07-20 2018-07-18 0.280 3,160,000 -10,000 0.18% 884,800
2018-07-19 2018-07-17 0.270 3,170,000 +310,000 0.18% 855,900
2018-07-18 2018-07-16 0.270 2,860,000 -80,000 0.16% 772,200
2018-07-17 2018-07-13 0.260 2,940,000 -10,000 0.16% 764,400
2018-07-16 2018-07-12 0.260 2,950,000 -10,000 0.16% 767,000
2018-07-12 2018-07-10 0.260 2,960,000 -30,000 0.16% 769,600
2018-07-11 2018-07-09 0.245 2,990,000 +10,000 0.17% 732,550
2018-07-10 2018-07-06 0.227 2,980,000 -340,000 0.17% 676,460
2018-07-09 2018-07-05 0.210 3,320,000 -20,000 0.18% 697,200
2018-07-06 2018-07-04 0.232 3,340,000 +70,000 0.19% 774,880
2018-07-03 2018-06-28 0.248 3,270,000 -40,000 0.18% 810,960
2018-06-29 2018-06-27 0.255 3,310,000 +200,000 0.18% 844,050
2018-06-28 2018-06-26 0.285 3,110,000 +590,000 0.17% 886,350
2018-06-27 2018-06-25 0.285 2,520,000 +130,000 0.14% 718,200
2018-06-26 2018-06-22 0.295 2,390,000 +700,000 0.13% 705,050
2018-06-25 2018-06-21 0.310 1,690,000 -560,000 0.09% 523,900
2018-06-22 2018-06-20 0.300 2,250,000 -1,010,000 0.12% 675,000
2018-06-21 2018-06-19 0.275 3,260,000 -130,000 0.18% 896,500
2018-06-19 2018-06-14 0.285 3,390,000 +890,000 0.19% 966,150
2018-06-15 2018-06-13 0.295 2,500,000 +680,000 0.14% 737,500
2018-06-14 2018-06-12 0.300 1,820,000 -150,000 0.10% 546,000
2018-06-13 2018-06-11 0.310 1,970,000 +10,000 0.11% 610,700
2018-06-12 2018-06-08 0.300 1,960,000 -120,000 0.11% 588,000
2018-06-11 2018-06-07 0.310 2,080,000 -390,000 0.12% 644,800
2018-06-08 2018-06-06 0.300 2,470,000 +30,000 0.14% 741,000
2018-06-07 2018-06-05 0.310 2,440,000 +60,000 0.14% 756,400
2018-06-06 2018-06-04 0.310 2,380,000 -420,000 0.13% 737,800
2018-06-05 2018-06-01 0.310 2,800,000 -70,000 0.16% 868,000
2018-06-04 2018-05-31 0.305 2,870,000 -930,000 0.16% 875,350
2018-06-01 2018-05-30 0.290 3,800,000 +840,000 0.21% 1,102,000
2018-05-31 2018-05-29 0.285 2,960,000 +70,000 0.16% 843,600
2018-05-30 2018-05-28 0.300 2,890,000 -90,000 0.16% 867,000
2018-05-29 2018-05-25 0.305 2,980,000 -100,000 0.17% 908,900
2018-05-28 2018-05-24 0.280 3,080,000 -20,000 0.17% 862,400
2018-05-24 2018-05-21 0.300 3,100,000 +770,000 0.17% 930,000
2018-05-23 2018-05-18 0.305 2,330,000 +190,000 0.13% 710,650
2018-05-21 2018-05-17 0.330 2,140,000 -480,000 0.12% 706,200
2018-05-18 2018-05-16 0.305 2,620,000 -590,000 0.15% 799,100
2018-05-17 2018-05-15 0.300 3,210,000 +160,000 0.18% 963,000
2018-05-16 2018-05-14 0.320 3,050,000 -380,000 0.17% 976,000
2018-05-15 2018-05-11 0.310 3,430,000 0.19% 1,063,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top