History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 6,560,000 | +0 | 0.36% | 334,560 |
| 2025-10-13 | 2025-10-09 | 0.050 | 6,560,000 | +0 | 0.36% | 328,000 |
| 2025-10-10 | 2025-10-08 | 0.052 | 6,560,000 | +0 | 0.36% | 341,120 |
| 2025-10-09 | 2025-10-06 | 0.051 | 6,560,000 | +0 | 0.36% | 334,560 |
| 2025-10-08 | 2025-10-03 | 0.052 | 6,560,000 | +0 | 0.36% | 341,120 |
| 2025-10-06 | 2025-10-02 | 0.050 | 6,560,000 | +0 | 0.36% | 328,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 6,560,000 | +0 | 0.36% | 328,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 6,560,000 | +0 | 0.36% | 328,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 6,560,000 | +0 | 0.36% | 328,000 |
| 2025-09-29 | 2025-09-25 | 0.048 | 6,560,000 | +0 | 0.36% | 314,880 |
| 2025-09-26 | 2025-09-24 | 0.050 | 6,560,000 | +0 | 0.36% | 328,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 6,560,000 | +0 | 0.36% | 314,880 |
| 2025-09-24 | 2025-09-22 | 0.044 | 6,560,000 | +0 | 0.36% | 288,640 |
| 2025-09-23 | 2025-09-19 | 0.045 | 6,560,000 | +0 | 0.36% | 295,200 |
| 2025-09-22 | 2025-09-18 | 0.048 | 6,560,000 | +0 | 0.36% | 314,880 |
| 2025-09-19 | 2025-09-17 | 0.048 | 6,560,000 | +0 | 0.36% | 314,880 |
| 2025-09-18 | 2025-09-16 | 0.046 | 6,560,000 | +0 | 0.36% | 301,760 |
| 2025-09-17 | 2025-09-15 | 0.048 | 6,560,000 | +0 | 0.36% | 314,880 |
| 2025-09-16 | 2025-09-12 | 0.047 | 6,560,000 | +0 | 0.36% | 308,320 |
| 2025-09-15 | 2025-09-11 | 0.046 | 6,560,000 | +0 | 0.36% | 301,760 |
| 2025-09-12 | 2025-09-10 | 0.044 | 6,560,000 | +0 | 0.36% | 288,640 |
| 2025-09-11 | 2025-09-09 | 0.046 | 6,560,000 | +0 | 0.36% | 301,760 |
| 2025-09-10 | 2025-09-08 | 0.048 | 6,560,000 | +0 | 0.36% | 314,880 |
| 2025-09-09 | 2025-09-05 | 0.047 | 6,560,000 | +0 | 0.36% | 308,320 |
| 2025-09-08 | 2025-09-04 | 0.043 | 6,560,000 | +0 | 0.36% | 282,080 |
| 2025-09-05 | 2025-09-03 | 0.044 | 6,560,000 | +0 | 0.36% | 288,640 |
| 2025-09-04 | 2025-09-02 | 0.046 | 6,560,000 | +0 | 0.36% | 301,760 |
| 2025-09-03 | 2025-09-01 | 0.047 | 6,560,000 | +0 | 0.36% | 308,320 |
| 2025-09-02 | 2025-08-29 | 0.047 | 6,560,000 | +0 | 0.36% | 308,320 |
| 2025-09-01 | 2025-08-28 | 0.045 | 6,560,000 | +0 | 0.36% | 295,200 |
| 2025-08-29 | 2025-08-27 | 0.050 | 6,560,000 | +0 | 0.36% | 328,000 |
| 2025-08-28 | 2025-08-26 | 0.047 | 6,560,000 | +0 | 0.36% | 308,320 |
| 2025-08-27 | 2025-08-25 | 0.051 | 6,560,000 | +0 | 0.36% | 334,560 |
| 2025-08-26 | 2025-08-22 | 0.051 | 6,560,000 | +0 | 0.36% | 334,560 |
| 2025-08-25 | 2025-08-21 | 0.043 | 6,560,000 | +0 | 0.36% | 282,080 |
| 2025-08-22 | 2025-08-20 | 0.040 | 6,560,000 | +0 | 0.36% | 262,400 |
| 2025-08-21 | 2025-08-19 | 0.040 | 6,560,000 | +0 | 0.36% | 262,400 |
| 2025-08-20 | 2025-08-18 | 0.041 | 6,560,000 | +0 | 0.36% | 268,960 |
| 2025-08-19 | 2025-08-15 | 0.045 | 6,560,000 | +0 | 0.36% | 295,200 |
| 2025-08-18 | 2025-08-14 | 0.039 | 6,560,000 | +0 | 0.36% | 255,840 |
| 2025-08-15 | 2025-08-13 | 0.041 | 6,560,000 | +0 | 0.36% | 268,960 |
| 2025-08-14 | 2025-08-12 | 0.038 | 6,560,000 | +0 | 0.36% | 249,280 |
| 2025-08-13 | 2025-08-11 | 0.040 | 6,560,000 | +0 | 0.36% | 262,400 |
| 2025-08-12 | 2025-08-08 | 0.040 | 6,560,000 | +0 | 0.36% | 262,400 |
| 2025-08-11 | 2025-08-07 | 0.044 | 6,560,000 | +0 | 0.36% | 288,640 |
| 2025-08-08 | 2025-08-06 | 0.035 | 6,560,000 | +0 | 0.36% | 229,600 |
| 2025-08-07 | 2025-08-05 | 0.031 | 6,560,000 | +0 | 0.36% | 203,360 |
| 2025-08-06 | 2025-08-04 | 0.032 | 6,560,000 | +0 | 0.36% | 209,920 |
| 2025-08-05 | 2025-08-01 | 0.033 | 6,560,000 | +0 | 0.36% | 216,480 |
| 2025-08-04 | 2025-07-31 | 0.031 | 6,560,000 | +0 | 0.36% | 203,360 |
| 2025-08-01 | 2025-07-30 | 0.032 | 6,560,000 | +0 | 0.36% | 209,920 |
| 2025-07-31 | 2025-07-29 | 0.032 | 6,560,000 | +0 | 0.36% | 209,920 |
| 2025-07-30 | 2025-07-28 | 0.032 | 6,560,000 | +0 | 0.36% | 209,920 |
| 2025-07-29 | 2025-07-25 | 0.032 | 6,560,000 | +0 | 0.36% | 209,920 |
| 2025-07-28 | 2025-07-24 | 0.032 | 6,560,000 | +0 | 0.36% | 209,920 |
| 2025-07-25 | 2025-07-23 | 0.032 | 6,560,000 | +0 | 0.36% | 209,920 |
| 2025-07-24 | 2025-07-22 | 0.032 | 6,560,000 | +0 | 0.36% | 209,920 |
| 2025-07-23 | 2025-07-21 | 0.032 | 6,560,000 | +650,000 | 0.36% | 209,920 |
| 2025-06-10 | 2025-06-06 | 0.033 | 5,910,000 | +400,000 | 0.33% | 195,030 |
| 2023-09-20 | 2023-09-18 | 0.031 | 5,510,000 | +100,000 | 0.31% | 170,810 |
| 2023-08-21 | 2023-08-17 | 0.036 | 5,410,000 | +50,000 | 0.30% | 194,760 |
| 2023-03-27 | 2023-03-23 | 0.044 | 5,360,000 | +300,000 | 0.30% | 235,840 |
| 2022-05-11 | 2022-05-06 | 0.051 | 5,060,000 | -300,000 | 0.28% | 258,060 |
| 2022-01-05 | 2022-01-03 | 0.052 | 5,360,000 | +60,000 | 0.30% | 278,720 |
| 2021-12-23 | 2021-12-21 | 0.049 | 5,300,000 | +300,000 | 0.29% | 259,700 |
| 2021-12-02 | 2021-11-30 | 0.050 | 5,000,000 | +300,000 | 0.28% | 250,000 |
| 2021-09-14 | 2021-09-10 | 0.056 | 4,700,000 | +260,000 | 0.26% | 263,200 |
| 2021-07-28 | 2021-07-26 | 0.057 | 4,440,000 | +940,000 | 0.25% | 253,080 |
| 2021-07-12 | 2021-07-08 | 0.054 | 3,500,000 | +500,000 | 0.19% | 189,000 |
| 2021-06-30 | 2021-06-28 | 0.054 | 3,000,000 | +400,000 | 0.17% | 162,000 |
| 2021-06-29 | 2021-06-25 | 0.054 | 2,600,000 | +300,000 | 0.14% | 140,400 |
| 2021-06-18 | 2021-06-16 | 0.056 | 2,300,000 | +300,000 | 0.13% | 128,800 |
| 2021-06-16 | 2021-06-11 | 0.056 | 2,000,000 | +800,000 | 0.11% | 112,000 |
| 2021-06-11 | 2021-06-09 | 0.054 | 1,200,000 | +200,000 | 0.07% | 64,800 |
| 2021-06-04 | 2021-06-02 | 0.058 | 1,000,000 | -100,000 | 0.06% | 58,000 |
| 2021-06-01 | 2021-05-28 | 0.057 | 1,100,000 | -100,000 | 0.06% | 62,700 |
| 2021-05-31 | 2021-05-27 | 0.057 | 1,200,000 | +200,000 | 0.07% | 68,400 |
| 2021-05-25 | 2021-05-21 | 0.061 | 1,000,000 | -200,000 | 0.06% | 61,000 |
| 2021-05-10 | 2021-05-06 | 0.058 | 1,200,000 | -100,000 | 0.07% | 69,600 |
| 2021-01-22 | 2021-01-20 | 0.046 | 1,300,000 | +100,000 | 0.07% | 59,800 |
| 2021-01-15 | 2021-01-13 | 0.046 | 1,200,000 | +100,000 | 0.07% | 55,200 |
| 2020-10-28 | 2020-10-23 | 0.050 | 1,100,000 | +200,000 | 0.06% | 55,000 |
| 2020-10-12 | 2020-10-08 | 0.052 | 900,000 | +100,000 | 0.05% | 46,800 |
| 2020-10-08 | 2020-10-06 | 0.060 | 800,000 | -3,890,000 | 0.04% | 48,000 |
| 2020-10-07 | 2020-10-05 | 0.099 | 4,690,000 | -210,000 | 0.26% | 464,310 |
| 2020-10-06 | 2020-09-30 | 0.088 | 4,900,000 | +100,000 | 0.27% | 431,200 |
| 2020-10-05 | 2020-09-29 | 0.087 | 4,800,000 | -500,000 | 0.27% | 417,600 |
| 2020-09-30 | 2020-09-28 | 0.090 | 5,300,000 | +2,500,000 | 0.29% | 477,000 |
| 2020-09-29 | 2020-09-25 | 0.078 | 2,800,000 | +190,000 | 0.16% | 218,400 |
| 2020-09-28 | 2020-09-24 | 0.079 | 2,610,000 | +370,000 | 0.14% | 206,190 |
| 2020-09-25 | 2020-09-23 | 0.084 | 2,240,000 | -2,790,000 | 0.12% | 188,160 |
| 2020-09-24 | 2020-09-22 | 0.062 | 5,030,000 | +290,000 | 0.28% | 311,860 |
| 2020-09-23 | 2020-09-21 | 0.062 | 4,740,000 | +700,000 | 0.26% | 293,880 |
| 2020-09-22 | 2020-09-18 | 0.085 | 4,040,000 | -1,960,000 | 0.22% | 343,400 |
| 2020-09-21 | 2020-09-17 | 0.062 | 6,000,000 | +1,000,000 | 0.33% | 372,000 |
| 2020-09-18 | 2020-09-16 | 0.065 | 5,000,000 | +4,000,000 | 0.28% | 325,000 |
| 2020-08-17 | 2020-08-13 | 0.063 | 1,000,000 | -400,000 | 0.06% | 63,000 |
| 2020-08-13 | 2020-08-11 | 0.050 | 1,400,000 | -400,000 | 0.08% | 70,000 |
| 2020-08-10 | 2020-08-06 | 0.048 | 1,800,000 | +200,000 | 0.10% | 86,400 |
| 2020-08-07 | 2020-08-05 | 0.046 | 1,600,000 | -120,000 | 0.09% | 73,600 |
| 2020-08-06 | 2020-08-04 | 0.047 | 1,720,000 | +420,000 | 0.10% | 80,840 |
| 2020-07-15 | 2020-07-13 | 0.071 | 1,300,000 | -2,520,000 | 0.07% | 92,300 |
| 2020-07-02 | 2020-06-29 | 0.077 | 3,820,000 | +2,520,000 | 0.21% | 294,140 |
| 2020-06-03 | 2020-06-01 | 0.078 | 1,300,000 | -1,840,000 | 0.07% | 101,400 |
| 2020-05-29 | 2020-05-27 | 0.080 | 3,140,000 | -1,000,000 | 0.17% | 251,200 |
| 2020-04-01 | 2020-03-30 | 0.086 | 4,140,000 | +2,840,000 | 0.23% | 356,040 |
| 2020-01-03 | 2019-12-31 | 0.133 | 1,300,000 | -100,000 | 0.07% | 172,900 |
| 2020-01-02 | 2019-12-27 | 0.131 | 1,400,000 | +50,000 | 0.08% | 183,400 |
| 2019-12-23 | 2019-12-19 | 0.129 | 1,350,000 | +50,000 | 0.07% | 174,150 |
| 2019-10-25 | 2019-10-23 | 0.140 | 1,300,000 | -1,400,000 | 0.07% | 182,000 |
| 2019-10-08 | 2019-10-03 | 0.151 | 2,700,000 | +1,400,000 | 0.15% | 407,700 |
| 2019-09-16 | 2019-09-12 | 0.167 | 1,300,000 | -1,710,000 | 0.07% | 217,100 |
| 2019-06-26 | 2019-06-24 | 0.224 | 3,010,000 | +480,000 | 0.17% | 674,240 |
| 2019-06-24 | 2019-06-20 | 0.224 | 2,530,000 | +100,000 | 0.14% | 566,720 |
| 2019-06-21 | 2019-06-19 | 0.219 | 2,430,000 | -670,000 | 0.14% | 532,170 |
| 2019-06-19 | 2019-06-17 | 0.220 | 3,100,000 | +600,000 | 0.17% | 682,000 |
| 2019-06-12 | 2019-06-10 | 0.228 | 2,500,000 | -1,100,000 | 0.14% | 570,000 |
| 2019-06-10 | 2019-06-05 | 0.226 | 3,600,000 | +60,000 | 0.20% | 813,600 |
| 2019-06-05 | 2019-06-03 | 0.243 | 3,540,000 | +2,300,000 | 0.20% | 860,220 |
| 2019-06-04 | 2019-05-31 | 0.250 | 1,240,000 | -720,000 | 0.07% | 310,000 |
| 2019-06-03 | 2019-05-30 | 0.241 | 1,960,000 | +740,000 | 0.11% | 472,360 |
| 2019-05-30 | 2019-05-28 | 0.220 | 1,220,000 | -870,000 | 0.07% | 268,400 |
| 2019-05-21 | 2019-05-17 | 0.230 | 2,090,000 | +40,000 | 0.12% | 480,700 |
| 2019-05-08 | 2019-05-06 | 0.245 | 2,050,000 | +840,000 | 0.11% | 502,250 |
| 2019-05-03 | 2019-04-30 | 0.260 | 1,210,000 | -1,310,000 | 0.07% | 314,600 |
| 2019-04-30 | 2019-04-26 | 0.255 | 2,520,000 | +10,000 | 0.14% | 642,600 |
| 2019-04-29 | 2019-04-25 | 0.270 | 2,510,000 | +1,040,000 | 0.14% | 677,700 |
| 2019-04-26 | 2019-04-24 | 0.275 | 1,470,000 | -900,000 | 0.08% | 404,250 |
| 2019-04-25 | 2019-04-23 | 0.270 | 2,370,000 | +410,000 | 0.13% | 639,900 |
| 2019-04-24 | 2019-04-18 | 0.265 | 1,960,000 | +950,000 | 0.11% | 519,400 |
| 2019-04-23 | 2019-04-17 | 0.265 | 1,010,000 | -120,000 | 0.06% | 267,650 |
| 2019-04-18 | 2019-04-16 | 0.285 | 1,130,000 | +570,000 | 0.06% | 322,050 |
| 2019-04-17 | 2019-04-15 | 0.305 | 560,000 | -4,960,000 | 0.03% | 170,800 |
| 2019-04-16 | 2019-04-12 | 0.300 | 5,520,000 | +230,000 | 0.31% | 1,656,000 |
| 2019-04-15 | 2019-04-11 | 0.305 | 5,290,000 | -30,000 | 0.29% | 1,613,450 |
| 2019-04-12 | 2019-04-10 | 0.300 | 5,320,000 | +1,990,000 | 0.30% | 1,596,000 |
| 2019-04-10 | 2019-04-08 | 0.310 | 3,330,000 | +2,250,000 | 0.18% | 1,032,300 |
| 2019-04-09 | 2019-04-04 | 0.315 | 1,080,000 | +10,000 | 0.06% | 340,200 |
| 2019-04-08 | 2019-04-03 | 0.320 | 1,070,000 | -3,370,000 | 0.06% | 342,400 |
| 2019-04-04 | 2019-04-02 | 0.285 | 4,440,000 | +130,000 | 0.25% | 1,265,400 |
| 2019-04-02 | 2019-03-29 | 0.270 | 4,310,000 | +2,610,000 | 0.24% | 1,163,700 |
| 2019-03-29 | 2019-03-27 | 0.275 | 1,700,000 | +110,000 | 0.09% | 467,500 |
| 2019-03-27 | 2019-03-25 | 0.305 | 1,590,000 | +10,000 | 0.09% | 484,950 |
| 2019-03-26 | 2019-03-22 | 0.310 | 1,580,000 | +130,000 | 0.09% | 489,800 |
| 2019-03-25 | 2019-03-21 | 0.315 | 1,450,000 | -590,000 | 0.08% | 456,750 |
| 2019-03-22 | 2019-03-20 | 0.385 | 2,040,000 | -1,830,000 | 0.11% | 785,400 |
| 2019-03-21 | 2019-03-19 | 0.305 | 3,870,000 | -1,480,000 | 0.21% | 1,180,350 |
| 2019-03-19 | 2019-03-15 | 0.300 | 5,350,000 | +370,000 | 0.30% | 1,605,000 |
| 2019-03-18 | 2019-03-14 | 0.300 | 4,980,000 | +270,000 | 0.28% | 1,494,000 |
| 2019-03-14 | 2019-03-12 | 0.246 | 4,710,000 | +1,000,000 | 0.26% | 1,158,660 |
| 2019-03-05 | 2019-03-01 | 0.242 | 3,710,000 | +200,000 | 0.21% | 897,820 |
| 2019-03-04 | 2019-02-28 | 0.240 | 3,510,000 | -2,000,000 | 0.19% | 842,400 |
| 2019-02-26 | 2019-02-22 | 0.240 | 5,510,000 | +2,000,000 | 0.31% | 1,322,400 |
| 2019-02-25 | 2019-02-21 | 0.250 | 3,510,000 | -1,000,000 | 0.19% | 877,500 |
| 2019-02-18 | 2019-02-14 | 0.247 | 4,510,000 | +910,000 | 0.25% | 1,113,970 |
| 2019-01-30 | 2019-01-28 | 0.241 | 3,600,000 | -570,000 | 0.20% | 867,600 |
| 2019-01-29 | 2019-01-25 | 0.243 | 4,170,000 | -2,000,000 | 0.23% | 1,013,310 |
| 2019-01-23 | 2019-01-21 | 0.242 | 6,170,000 | +1,200,000 | 0.34% | 1,493,140 |
| 2019-01-21 | 2019-01-17 | 0.240 | 4,970,000 | +1,760,000 | 0.28% | 1,192,800 |
| 2019-01-18 | 2019-01-16 | 0.245 | 3,210,000 | -1,910,000 | 0.18% | 786,450 |
| 2019-01-17 | 2019-01-15 | 0.238 | 5,120,000 | +3,040,000 | 0.28% | 1,218,560 |
| 2019-01-16 | 2019-01-14 | 0.221 | 2,080,000 | -40,000 | 0.12% | 459,680 |
| 2019-01-07 | 2019-01-03 | 0.219 | 2,120,000 | +100,000 | 0.12% | 464,280 |
| 2019-01-04 | 2019-01-02 | 0.237 | 2,020,000 | -1,000,000 | 0.11% | 478,740 |
| 2019-01-03 | 2018-12-31 | 0.242 | 3,020,000 | -4,200,000 | 0.17% | 730,840 |
| 2018-12-28 | 2018-12-24 | 0.243 | 7,220,000 | -360,000 | 0.40% | 1,754,460 |
| 2018-12-27 | 2018-12-20 | 0.237 | 7,580,000 | +2,920,000 | 0.42% | 1,796,460 |
| 2018-12-21 | 2018-12-19 | 0.238 | 4,660,000 | -940,000 | 0.26% | 1,109,080 |
| 2018-12-20 | 2018-12-18 | 0.246 | 5,600,000 | +80,000 | 0.31% | 1,377,600 |
| 2018-12-19 | 2018-12-17 | 0.246 | 5,520,000 | +80,000 | 0.31% | 1,357,920 |
| 2018-12-17 | 2018-12-13 | 0.246 | 5,440,000 | -100,000 | 0.30% | 1,338,240 |
| 2018-12-14 | 2018-12-12 | 0.250 | 5,540,000 | +2,230,000 | 0.31% | 1,385,000 |
| 2018-12-13 | 2018-12-11 | 0.250 | 3,310,000 | +90,000 | 0.18% | 827,500 |
| 2018-12-05 | 2018-12-03 | 0.280 | 3,220,000 | +100,000 | 0.18% | 901,600 |
| 2018-12-04 | 2018-11-30 | 0.290 | 3,120,000 | +2,620,000 | 0.17% | 904,800 |
| 2018-12-03 | 2018-11-29 | 0.290 | 500,000 | -4,550,000 | 0.03% | 145,000 |
| 2018-11-30 | 2018-11-28 | 0.290 | 5,050,000 | +1,400,000 | 0.28% | 1,464,500 |
| 2018-11-28 | 2018-11-26 | 0.285 | 3,650,000 | -30,000 | 0.20% | 1,040,250 |
| 2018-11-27 | 2018-11-23 | 0.275 | 3,680,000 | +30,000 | 0.20% | 1,012,000 |
| 2018-11-26 | 2018-11-22 | 0.290 | 3,650,000 | +880,000 | 0.20% | 1,058,500 |
| 2018-11-23 | 2018-11-21 | 0.275 | 2,770,000 | +100,000 | 0.15% | 761,750 |
| 2018-11-19 | 2018-11-15 | 0.280 | 2,670,000 | +500,000 | 0.15% | 747,600 |
| 2018-11-12 | 2018-11-08 | 0.280 | 2,170,000 | +1,000,000 | 0.12% | 607,600 |
| 2018-11-09 | 2018-11-07 | 0.285 | 1,170,000 | +570,000 | 0.07% | 333,450 |
| 2018-11-07 | 2018-11-05 | 0.295 | 600,000 | +100,000 | 0.03% | 177,000 |
| 2018-11-06 | 2018-11-02 | 0.305 | 500,000 | +50,000 | 0.03% | 152,500 |
| 2018-11-05 | 2018-11-01 | 0.305 | 450,000 | -850,000 | 0.03% | 137,250 |
| 2018-11-01 | 2018-10-30 | 0.290 | 1,300,000 | -470,000 | 0.07% | 377,000 |
| 2018-10-31 | 2018-10-29 | 0.300 | 1,770,000 | +120,000 | 0.10% | 531,000 |
| 2018-10-26 | 2018-10-24 | 0.340 | 1,650,000 | -120,000 | 0.09% | 561,000 |
| 2018-10-25 | 2018-10-23 | 0.350 | 1,770,000 | +1,370,000 | 0.10% | 619,500 |
| 2018-10-24 | 2018-10-22 | 0.345 | 400,000 | +100,000 | 0.02% | 138,000 |
| 2018-10-22 | 2018-10-18 | 0.365 | 300,000 | -140,000 | 0.02% | 109,500 |
| 2018-10-18 | 2018-10-15 | 0.375 | 440,000 | +140,000 | 0.02% | 165,000 |
| 2018-10-15 | 2018-10-11 | 0.355 | 300,000 | +100,000 | 0.02% | 106,500 |
| 2018-10-12 | 2018-10-10 | 0.390 | 200,000 | -40,000 | 0.01% | 78,000 |
| 2018-10-11 | 2018-10-09 | 0.380 | 240,000 | +40,000 | 0.01% | 91,200 |
| 2018-10-10 | 2018-10-08 | 0.390 | 200,000 | -100,000 | 0.01% | 78,000 |
| 2018-10-03 | 2018-09-28 | 0.385 | 300,000 | +100,000 | 0.02% | 115,500 |
| 2018-09-24 | 2018-09-20 | 0.410 | 200,000 | -60,000 | 0.01% | 82,000 |
| 2018-09-21 | 2018-09-19 | 0.410 | 260,000 | +260,000 | 0.01% | 106,600 |
| 2018-09-20 | 2018-09-18 | 0.380 | 0 | -700,000 | ||
| 2018-09-11 | 2018-09-07 | 0.350 | 700,000 | +400,000 | 0.04% | 245,000 |
| 2018-09-10 | 2018-09-06 | 0.350 | 300,000 | +300,000 | 0.02% | 105,000 |
| 2018-08-27 | 2018-08-23 | 0.340 | 0 | -1,020,000 | ||
| 2018-08-21 | 2018-08-17 | 0.310 | 1,020,000 | +550,000 | 0.06% | 316,200 |
| 2018-08-17 | 2018-08-15 | 0.315 | 470,000 | +470,000 | 0.03% | 148,050 |
| 2018-08-13 | 2018-08-09 | 0.335 | 0 | -750,000 | ||
| 2018-08-06 | 2018-08-02 | 0.290 | 750,000 | +160,000 | 0.04% | 217,500 |
| 2018-08-01 | 2018-07-30 | 0.305 | 590,000 | +50,000 | 0.03% | 179,950 |
| 2018-07-31 | 2018-07-27 | 0.295 | 540,000 | +540,000 | 0.03% | 159,300 |
| 2018-07-27 | 2018-07-25 | 0.305 | 0 | -100,000 | ||
| 2018-07-13 | 2018-07-11 | 0.265 | 100,000 | -120,000 | 0.01% | 26,500 |
| 2018-07-06 | 2018-07-04 | 0.232 | 220,000 | +100,000 | 0.01% | 51,040 |
| 2018-06-21 | 2018-06-19 | 0.275 | 120,000 | +20,000 | 0.01% | 33,000 |
| 2018-06-19 | 2018-06-14 | 0.285 | 100,000 | +60,000 | 0.01% | 28,500 |
| 2018-06-15 | 2018-06-13 | 0.295 | 40,000 | -10,000 | 0.00% | 11,800 |
| 2018-06-14 | 2018-06-12 | 0.300 | 50,000 | +50,000 | 0.00% | 15,000 |
| 2018-06-11 | 2018-06-07 | 0.310 | 0 | -1,560,000 | ||
| 2018-06-08 | 2018-06-06 | 0.300 | 1,560,000 | +1,550,000 | 0.09% | 468,000 |
| 2018-06-07 | 2018-06-05 | 0.310 | 10,000 | -10,000 | 0.00% | 3,100 |
| 2018-06-05 | 2018-06-01 | 0.310 | 20,000 | -100,000 | 0.00% | 6,200 |
| 2018-05-31 | 2018-05-29 | 0.285 | 120,000 | +100,000 | 0.01% | 34,200 |
| 2018-05-24 | 2018-05-21 | 0.300 | 20,000 | -2,070,000 | 0.00% | 6,000 |
| 2018-05-23 | 2018-05-18 | 0.305 | 2,090,000 | +2,070,000 | 0.12% | 637,450 |
| 2018-05-18 | 2018-05-16 | 0.305 | 20,000 | -100,000 | 0.00% | 6,100 |
| 2018-05-17 | 2018-05-15 | 0.300 | 120,000 | +90,000 | 0.01% | 36,000 |
| 2018-05-15 | 2018-05-11 | 0.310 | 30,000 | 0.00% | 9,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy