History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-10-09 | 2025-10-06 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-29 | 2025-09-25 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-09-26 | 2025-09-24 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-09-17 | 2025-09-15 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-09-15 | 2025-09-11 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-09-12 | 2025-09-10 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-09-10 | 2025-09-08 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-09-08 | 2025-09-04 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-09-05 | 2025-09-03 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-09-03 | 2025-09-01 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-09-02 | 2025-08-29 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-09-01 | 2025-08-28 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-08-27 | 2025-08-25 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-08-14 | 2025-08-12 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-13 | 2025-08-11 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-08-08 | 2025-08-06 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-08-07 | 2025-08-05 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-31 | 2025-07-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-30 | 2025-07-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-29 | 2025-07-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-28 | 2025-07-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-25 | 2025-07-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-24 | 2025-07-22 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-22 | 2025-07-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-21 | 2025-07-17 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-10 | 2025-07-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-08 | 2025-07-04 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-07 | 2025-07-03 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-30 | 2025-06-26 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-26 | 2025-06-24 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-25 | 2025-06-23 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-24 | 2025-06-20 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-23 | 2025-06-19 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-20 | 2025-06-18 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-18 | 2025-06-16 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-17 | 2025-06-13 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-16 | 2025-06-12 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-11 | 2025-06-09 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-06 | 2025-06-04 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-03 | 2025-05-30 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-05-30 | 2025-05-28 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-29 | 2025-05-27 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-28 | 2025-05-26 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-05-27 | 2025-05-23 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-21 | 2025-05-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-19 | 2025-05-15 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-05-16 | 2025-05-14 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-05-15 | 2025-05-13 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-17 | 2025-04-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-16 | 2025-04-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-15 | 2025-04-11 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-14 | 2025-04-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-11 | 2025-04-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-10 | 2025-04-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-09 | 2025-04-07 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-04-08 | 2025-04-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-31 | 2025-03-27 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-03-25 | 2025-03-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-03-24 | 2025-03-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-03-21 | 2025-03-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-03-20 | 2025-03-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-19 | 2025-03-17 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-03-14 | 2025-03-12 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-13 | 2025-03-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-12 | 2025-03-10 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-11 | 2025-03-07 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-03-05 | 2025-03-03 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-03-03 | 2025-02-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-02-28 | 2025-02-26 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-02-27 | 2025-02-25 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-02-25 | 2025-02-21 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-02-24 | 2025-02-20 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-02-21 | 2025-02-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-02-20 | 2025-02-18 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-02-19 | 2025-02-17 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-02-18 | 2025-02-14 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-02-17 | 2025-02-13 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-02-14 | 2025-02-12 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-02-11 | 2025-02-07 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-02-10 | 2025-02-06 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-02-03 | 2025-01-24 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-24 | 2025-01-22 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-23 | 2025-01-21 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-22 | 2025-01-20 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-21 | 2025-01-17 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-20 | 2025-01-16 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-01-16 | 2025-01-14 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-01-15 | 2025-01-13 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-01-14 | 2025-01-10 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-10 | 2025-01-08 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-09 | 2025-01-07 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-08 | 2025-01-06 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-07 | 2025-01-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-06 | 2025-01-02 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-03 | 2024-12-31 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-01-02 | 2024-12-27 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-12-18 | 2024-12-16 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-17 | 2024-12-13 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-12 | 2024-12-10 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-11 | 2024-12-09 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-10 | 2024-12-06 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-06 | 2024-12-04 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-04 | 2024-12-02 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-03 | 2024-11-29 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-12-02 | 2024-11-28 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 0.029 | 40,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-22 | 2024-11-20 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-21 | 2024-11-19 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-20 | 2024-11-18 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-18 | 2024-11-14 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-11-15 | 2024-11-13 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-12 | 2024-11-08 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-11-07 | 2024-11-05 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-11-06 | 2024-11-04 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-05 | 2024-11-01 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-11-01 | 2024-10-30 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-28 | 2024-10-24 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-10-25 | 2024-10-23 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-10-24 | 2024-10-22 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-10-23 | 2024-10-21 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2024-10-22 | 2024-10-18 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-10-21 | 2024-10-17 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-10-18 | 2024-10-16 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-17 | 2024-10-15 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-16 | 2024-10-14 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2024-10-15 | 2024-10-10 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-14 | 2024-10-09 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-09 | 2024-10-07 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2024-10-08 | 2024-10-04 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2024-10-07 | 2024-10-03 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2024-10-04 | 2024-10-02 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-26 | 2024-09-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-25 | 2024-09-23 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-09-17 | 2024-09-13 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-16 | 2024-09-12 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-12 | 2024-09-10 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.026 | 40,000 | +0 | 0.00% | 1,040 |
| 2024-09-03 | 2024-08-30 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.030 | 40,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-21 | 2024-08-19 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-20 | 2024-08-16 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 0.028 | 40,000 | +20,000 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 0.030 | 20,000 | +10,000 | 0.00% | 600 |
| 2023-12-22 | 2023-12-20 | 0.032 | 10,000 | -60,000 | 0.00% | 320 |
| 2023-12-07 | 2023-12-05 | 0.028 | 70,000 | +20,000 | 0.00% | 1,960 |
| 2023-07-12 | 2023-07-10 | 0.034 | 50,000 | -10,000 | 0.00% | 1,700 |
| 2023-06-07 | 2023-06-05 | 0.029 | 60,000 | +20,000 | 0.00% | 1,740 |
| 2023-06-06 | 2023-06-02 | 0.035 | 40,000 | -10,000 | 0.00% | 1,400 |
| 2023-03-31 | 2023-03-29 | 0.044 | 50,000 | -10,000 | 0.00% | 2,200 |
| 2023-03-28 | 2023-03-24 | 0.046 | 60,000 | -10,000 | 0.00% | 2,760 |
| 2023-03-14 | 2023-03-10 | 0.044 | 70,000 | -10,000 | 0.00% | 3,080 |
| 2023-02-20 | 2023-02-16 | 0.044 | 80,000 | -10,000 | 0.00% | 3,520 |
| 2022-10-05 | 2022-09-30 | 0.037 | 90,000 | +40,000 | 0.01% | 3,330 |
| 2022-05-11 | 2022-05-06 | 0.051 | 50,000 | -860,000 | 0.00% | 2,550 |
| 2022-05-10 | 2022-05-05 | 0.046 | 910,000 | +850,000 | 0.05% | 41,860 |
| 2022-05-05 | 2022-05-03 | 0.040 | 60,000 | +20,000 | 0.00% | 2,400 |
| 2022-01-27 | 2022-01-25 | 0.046 | 40,000 | +40,000 | 0.00% | 1,840 |
| 2021-12-23 | 2021-12-21 | 0.049 | 0 | -20,000 | ||
| 2021-12-22 | 2021-12-20 | 0.045 | 20,000 | +20,000 | 0.00% | 900 |
| 2021-07-29 | 2021-07-27 | 0.054 | 0 | -2,200,000 | ||
| 2021-07-22 | 2021-07-20 | 0.060 | 2,200,000 | +250,000 | 0.12% | 132,000 |
| 2021-07-20 | 2021-07-16 | 0.061 | 1,950,000 | -250,000 | 0.11% | 118,950 |
| 2021-07-19 | 2021-07-15 | 0.061 | 2,200,000 | -500,000 | 0.12% | 134,200 |
| 2021-05-26 | 2021-05-24 | 0.057 | 2,700,000 | +760,000 | 0.15% | 153,900 |
| 2021-05-25 | 2021-05-21 | 0.061 | 1,940,000 | -400,000 | 0.11% | 118,340 |
| 2021-05-14 | 2021-05-12 | 0.051 | 2,340,000 | +280,000 | 0.13% | 119,340 |
| 2021-05-11 | 2021-05-07 | 0.055 | 2,060,000 | +150,000 | 0.11% | 113,300 |
| 2021-05-10 | 2021-05-06 | 0.058 | 1,910,000 | -490,000 | 0.11% | 110,780 |
| 2021-05-06 | 2021-05-04 | 0.051 | 2,400,000 | +700,000 | 0.13% | 122,400 |
| 2021-04-28 | 2021-04-26 | 0.048 | 1,700,000 | +500,000 | 0.09% | 81,600 |
| 2021-02-26 | 2021-02-24 | 0.050 | 1,200,000 | -500,000 | 0.07% | 60,000 |
| 2021-02-23 | 2021-02-19 | 0.050 | 1,700,000 | -200,000 | 0.09% | 85,000 |
| 2021-02-17 | 2021-02-11 | 0.050 | 1,900,000 | +550,000 | 0.11% | 95,000 |
| 2020-12-28 | 2020-12-22 | 0.050 | 1,350,000 | -130,000 | 0.07% | 67,500 |
| 2020-12-11 | 2020-12-09 | 0.048 | 1,480,000 | +130,000 | 0.08% | 71,040 |
| 2020-12-01 | 2020-11-27 | 0.046 | 1,350,000 | +250,000 | 0.07% | 62,100 |
| 2020-10-15 | 2020-10-12 | 0.059 | 1,100,000 | +390,000 | 0.06% | 64,900 |
| 2020-10-12 | 2020-10-08 | 0.052 | 710,000 | +140,000 | 0.04% | 36,920 |
| 2020-10-09 | 2020-10-07 | 0.057 | 570,000 | +500,000 | 0.03% | 32,490 |
| 2020-10-08 | 2020-10-06 | 0.060 | 70,000 | +70,000 | 0.00% | 4,200 |
| 2020-09-25 | 2020-09-23 | 0.084 | 0 | -390,000 | ||
| 2020-09-24 | 2020-09-22 | 0.062 | 390,000 | -100,000 | 0.02% | 24,180 |
| 2020-09-23 | 2020-09-21 | 0.062 | 490,000 | +440,000 | 0.03% | 30,380 |
| 2020-09-22 | 2020-09-18 | 0.085 | 50,000 | -4,760,000 | 0.00% | 4,250 |
| 2020-09-21 | 2020-09-17 | 0.062 | 4,810,000 | +630,000 | 0.27% | 298,220 |
| 2020-09-18 | 2020-09-16 | 0.065 | 4,180,000 | +1,990,000 | 0.23% | 271,700 |
| 2020-09-04 | 2020-09-02 | 0.064 | 2,190,000 | +140,000 | 0.12% | 140,160 |
| 2020-09-03 | 2020-09-01 | 0.067 | 2,050,000 | +10,000 | 0.11% | 137,350 |
| 2020-08-31 | 2020-08-27 | 0.069 | 2,040,000 | +40,000 | 0.11% | 140,760 |
| 2020-08-28 | 2020-08-26 | 0.070 | 2,000,000 | -50,000 | 0.11% | 140,000 |
| 2020-08-25 | 2020-08-21 | 0.073 | 2,050,000 | -10,000 | 0.11% | 149,650 |
| 2020-08-17 | 2020-08-13 | 0.063 | 2,060,000 | -40,000 | 0.11% | 129,780 |
| 2020-08-13 | 2020-08-11 | 0.050 | 2,100,000 | -30,000 | 0.12% | 105,000 |
| 2020-08-06 | 2020-08-04 | 0.047 | 2,130,000 | +100,000 | 0.12% | 100,110 |
| 2020-08-03 | 2020-07-30 | 0.058 | 2,030,000 | -20,000 | 0.11% | 117,740 |
| 2020-07-31 | 2020-07-29 | 0.060 | 2,050,000 | -20,000 | 0.11% | 123,000 |
| 2020-07-29 | 2020-07-27 | 0.060 | 2,070,000 | +340,000 | 0.11% | 124,200 |
| 2020-07-28 | 2020-07-24 | 0.063 | 1,730,000 | -10,000 | 0.10% | 108,990 |
| 2020-07-27 | 2020-07-23 | 0.063 | 1,740,000 | +490,000 | 0.10% | 109,620 |
| 2020-07-20 | 2020-07-16 | 0.063 | 1,250,000 | +10,000 | 0.07% | 78,750 |
| 2020-07-06 | 2020-07-02 | 0.076 | 1,240,000 | +120,000 | 0.07% | 94,240 |
| 2020-06-23 | 2020-06-19 | 0.076 | 1,120,000 | +60,000 | 0.06% | 85,120 |
| 2020-06-17 | 2020-06-15 | 0.077 | 1,060,000 | -20,000 | 0.06% | 81,620 |
| 2020-06-11 | 2020-06-09 | 0.075 | 1,080,000 | +130,000 | 0.06% | 81,000 |
| 2020-06-03 | 2020-06-01 | 0.078 | 950,000 | +250,000 | 0.05% | 74,100 |
| 2020-05-25 | 2020-05-21 | 0.083 | 700,000 | +50,000 | 0.04% | 58,100 |
| 2020-05-11 | 2020-05-07 | 0.087 | 650,000 | +20,000 | 0.04% | 56,550 |
| 2020-05-08 | 2020-05-06 | 0.089 | 630,000 | -40,000 | 0.03% | 56,070 |
| 2020-04-29 | 2020-04-27 | 0.088 | 670,000 | -100,000 | 0.04% | 58,960 |
| 2020-04-28 | 2020-04-24 | 0.093 | 770,000 | +10,000 | 0.04% | 71,610 |
| 2020-04-27 | 2020-04-23 | 0.094 | 760,000 | -10,000 | 0.04% | 71,440 |
| 2020-04-24 | 2020-04-22 | 0.086 | 770,000 | +200,000 | 0.04% | 66,220 |
| 2020-04-23 | 2020-04-21 | 0.091 | 570,000 | +30,000 | 0.03% | 51,870 |
| 2020-04-21 | 2020-04-17 | 0.089 | 540,000 | +170,000 | 0.03% | 48,060 |
| 2020-04-16 | 2020-04-14 | 0.092 | 370,000 | -80,000 | 0.02% | 34,040 |
| 2020-04-15 | 2020-04-09 | 0.088 | 450,000 | -10,000 | 0.03% | 39,600 |
| 2020-04-14 | 2020-04-08 | 0.084 | 460,000 | -60,000 | 0.03% | 38,640 |
| 2020-04-07 | 2020-04-03 | 0.075 | 520,000 | -20,000 | 0.03% | 39,000 |
| 2020-04-06 | 2020-04-02 | 0.070 | 540,000 | +50,000 | 0.03% | 37,800 |
| 2020-04-03 | 2020-04-01 | 0.068 | 490,000 | +10,000 | 0.03% | 33,320 |
| 2020-03-31 | 2020-03-27 | 0.080 | 480,000 | +10,000 | 0.03% | 38,400 |
| 2020-03-18 | 2020-03-16 | 0.082 | 470,000 | +390,000 | 0.03% | 38,540 |
| 2020-03-17 | 2020-03-13 | 0.091 | 80,000 | +10,000 | 0.00% | 7,280 |
| 2020-03-13 | 2020-03-11 | 0.090 | 70,000 | -10,000 | 0.00% | 6,300 |
| 2020-02-24 | 2020-02-20 | 0.109 | 80,000 | +80,000 | 0.00% | 8,720 |
| 2020-01-23 | 2020-01-21 | 0.125 | 0 | -10,000 | ||
| 2019-09-17 | 2019-09-13 | 0.159 | 10,000 | +10,000 | 0.00% | 1,590 |
| 2019-08-13 | 2019-08-09 | 0.167 | 0 | -20,000 | ||
| 2019-08-08 | 2019-08-06 | 0.142 | 20,000 | +10,000 | 0.00% | 2,840 |
| 2019-08-07 | 2019-08-05 | 0.155 | 10,000 | +10,000 | 0.00% | 1,550 |
| 2019-06-19 | 2019-06-17 | 0.220 | 0 | -320,000 | ||
| 2019-06-10 | 2019-06-05 | 0.226 | 320,000 | +120,000 | 0.02% | 72,320 |
| 2019-06-05 | 2019-06-03 | 0.243 | 200,000 | +200,000 | 0.01% | 48,600 |
| 2019-04-26 | 2019-04-24 | 0.275 | 0 | -50,000 | ||
| 2019-04-25 | 2019-04-23 | 0.270 | 50,000 | -50,000 | 0.00% | 13,500 |
| 2019-04-18 | 2019-04-16 | 0.285 | 100,000 | +10,000 | 0.01% | 28,500 |
| 2019-04-17 | 2019-04-15 | 0.305 | 90,000 | +90,000 | 0.01% | 27,450 |
| 2019-04-08 | 2019-04-03 | 0.320 | 0 | -200,000 | ||
| 2019-04-02 | 2019-03-29 | 0.270 | 200,000 | -60,000 | 0.01% | 54,000 |
| 2019-04-01 | 2019-03-28 | 0.270 | 260,000 | -50,000 | 0.01% | 70,200 |
| 2019-03-29 | 2019-03-27 | 0.275 | 310,000 | +140,000 | 0.02% | 85,250 |
| 2019-03-27 | 2019-03-25 | 0.305 | 170,000 | +100,000 | 0.01% | 51,850 |
| 2019-03-26 | 2019-03-22 | 0.310 | 70,000 | -200,000 | 0.00% | 21,700 |
| 2019-03-25 | 2019-03-21 | 0.315 | 270,000 | +270,000 | 0.01% | 85,050 |
| 2019-01-21 | 2019-01-17 | 0.240 | 0 | -180,000 | ||
| 2019-01-18 | 2019-01-16 | 0.245 | 180,000 | +180,000 | 0.01% | 44,100 |
| 2018-11-02 | 2018-10-31 | 0.265 | 0 | -80,000 | ||
| 2018-10-31 | 2018-10-29 | 0.300 | 80,000 | +30,000 | 0.00% | 24,000 |
| 2018-10-30 | 2018-10-26 | 0.310 | 50,000 | +50,000 | 0.00% | 15,500 |
| 2018-10-10 | 2018-10-08 | 0.390 | 0 | -200,000 | ||
| 2018-10-04 | 2018-10-02 | 0.380 | 200,000 | -80,000 | 0.01% | 76,000 |
| 2018-10-02 | 2018-09-27 | 0.400 | 280,000 | +180,000 | 0.02% | 112,000 |
| 2018-09-28 | 2018-09-26 | 0.440 | 100,000 | +100,000 | 0.01% | 44,000 |
| 2018-09-26 | 2018-09-21 | 0.435 | 0 | -330,000 | ||
| 2018-09-24 | 2018-09-20 | 0.410 | 330,000 | -50,000 | 0.02% | 135,300 |
| 2018-09-21 | 2018-09-19 | 0.410 | 380,000 | +50,000 | 0.02% | 155,800 |
| 2018-09-20 | 2018-09-18 | 0.380 | 330,000 | +330,000 | 0.02% | 125,400 |
| 2018-07-18 | 2018-07-16 | 0.270 | 0 | -200,000 | ||
| 2018-07-04 | 2018-06-29 | 0.270 | 200,000 | +200,000 | 0.01% | 54,000 |
| 2018-06-06 | 2018-06-04 | 0.310 | 0 | -300,000 | ||
| 2018-05-29 | 2018-05-25 | 0.305 | 300,000 | +300,000 | 0.02% | 91,500 |
| 2018-05-24 | 2018-05-21 | 0.300 | 0 | -50,000 | ||
| 2018-05-23 | 2018-05-18 | 0.305 | 50,000 | -10,000 | 0.00% | 15,250 |
| 2018-05-21 | 2018-05-17 | 0.330 | 60,000 | -20,000 | 0.00% | 19,800 |
| 2018-05-18 | 2018-05-16 | 0.305 | 80,000 | +30,000 | 0.00% | 24,400 |
| 2018-05-16 | 2018-05-14 | 0.320 | 50,000 | +50,000 | 0.00% | 16,000 |
| 2018-05-15 | 2018-05-11 | 0.310 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy