History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 450,000 | +0 | 0.03% | 22,950 |
| 2025-10-13 | 2025-10-09 | 0.050 | 450,000 | +0 | 0.03% | 22,500 |
| 2025-10-10 | 2025-10-08 | 0.052 | 450,000 | +0 | 0.03% | 23,400 |
| 2025-10-09 | 2025-10-06 | 0.051 | 450,000 | +0 | 0.03% | 22,950 |
| 2025-10-08 | 2025-10-03 | 0.052 | 450,000 | +0 | 0.03% | 23,400 |
| 2025-10-06 | 2025-10-02 | 0.050 | 450,000 | +0 | 0.03% | 22,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 450,000 | +0 | 0.03% | 22,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 450,000 | +0 | 0.03% | 22,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 450,000 | +0 | 0.03% | 22,500 |
| 2025-09-29 | 2025-09-25 | 0.048 | 450,000 | +0 | 0.03% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.050 | 450,000 | +0 | 0.03% | 22,500 |
| 2025-09-25 | 2025-09-23 | 0.048 | 450,000 | +0 | 0.03% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.044 | 450,000 | +0 | 0.03% | 19,800 |
| 2025-09-23 | 2025-09-19 | 0.045 | 450,000 | +0 | 0.03% | 20,250 |
| 2025-09-22 | 2025-09-18 | 0.048 | 450,000 | +0 | 0.03% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.048 | 450,000 | +0 | 0.03% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.046 | 450,000 | +0 | 0.03% | 20,700 |
| 2025-09-17 | 2025-09-15 | 0.048 | 450,000 | +0 | 0.03% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.047 | 450,000 | +0 | 0.03% | 21,150 |
| 2025-09-15 | 2025-09-11 | 0.046 | 450,000 | +0 | 0.03% | 20,700 |
| 2025-09-12 | 2025-09-10 | 0.044 | 450,000 | +0 | 0.03% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.046 | 450,000 | +0 | 0.03% | 20,700 |
| 2025-09-10 | 2025-09-08 | 0.048 | 450,000 | +0 | 0.03% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.047 | 450,000 | +0 | 0.03% | 21,150 |
| 2025-09-08 | 2025-09-04 | 0.043 | 450,000 | +0 | 0.03% | 19,350 |
| 2025-09-05 | 2025-09-03 | 0.044 | 450,000 | +0 | 0.03% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.046 | 450,000 | +0 | 0.03% | 20,700 |
| 2025-09-03 | 2025-09-01 | 0.047 | 450,000 | +0 | 0.03% | 21,150 |
| 2025-09-02 | 2025-08-29 | 0.047 | 450,000 | +0 | 0.03% | 21,150 |
| 2025-09-01 | 2025-08-28 | 0.045 | 450,000 | +0 | 0.03% | 20,250 |
| 2025-08-29 | 2025-08-27 | 0.050 | 450,000 | +0 | 0.03% | 22,500 |
| 2025-08-28 | 2025-08-26 | 0.047 | 450,000 | +0 | 0.03% | 21,150 |
| 2025-08-27 | 2025-08-25 | 0.051 | 450,000 | +0 | 0.03% | 22,950 |
| 2025-08-26 | 2025-08-22 | 0.051 | 450,000 | +0 | 0.03% | 22,950 |
| 2025-08-25 | 2025-08-21 | 0.043 | 450,000 | +0 | 0.03% | 19,350 |
| 2025-08-22 | 2025-08-20 | 0.040 | 450,000 | +0 | 0.03% | 18,000 |
| 2025-08-21 | 2025-08-19 | 0.040 | 450,000 | +0 | 0.03% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.041 | 450,000 | +0 | 0.03% | 18,450 |
| 2025-08-19 | 2025-08-15 | 0.045 | 450,000 | +0 | 0.03% | 20,250 |
| 2025-08-18 | 2025-08-14 | 0.039 | 450,000 | +0 | 0.03% | 17,550 |
| 2025-08-15 | 2025-08-13 | 0.041 | 450,000 | +0 | 0.03% | 18,450 |
| 2025-08-14 | 2025-08-12 | 0.038 | 450,000 | +0 | 0.03% | 17,100 |
| 2025-08-13 | 2025-08-11 | 0.040 | 450,000 | +0 | 0.03% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.040 | 450,000 | +0 | 0.03% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.044 | 450,000 | +0 | 0.03% | 19,800 |
| 2025-08-08 | 2025-08-06 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-08-07 | 2025-08-05 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2025-08-06 | 2025-08-04 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-08-04 | 2025-07-31 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2025-08-01 | 2025-07-30 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-23 | 2025-07-21 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-22 | 2025-07-18 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2025-07-18 | 2025-07-16 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-07-17 | 2025-07-15 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-07-16 | 2025-07-14 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-07-15 | 2025-07-11 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-07-14 | 2025-07-10 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-07-11 | 2025-07-09 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-10 | 2025-07-08 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-09 | 2025-07-07 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-08 | 2025-07-04 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-06-27 | 2025-06-25 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-06-13 | 2025-06-11 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-06-12 | 2025-06-10 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-06-10 | 2025-06-06 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-06-09 | 2025-06-05 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-06-05 | 2025-06-03 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-06-04 | 2025-06-02 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-06-03 | 2025-05-30 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-06-02 | 2025-05-29 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-05-30 | 2025-05-28 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-05-29 | 2025-05-27 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-05-28 | 2025-05-26 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-05-26 | 2025-05-22 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-05-23 | 2025-05-21 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-05-22 | 2025-05-20 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-05-21 | 2025-05-19 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-05-20 | 2025-05-16 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-05-19 | 2025-05-15 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-05-16 | 2025-05-14 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-05-14 | 2025-05-12 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-05-13 | 2025-05-09 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-05-12 | 2025-05-08 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-05-07 | 2025-05-02 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-05-06 | 2025-04-30 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-05-02 | 2025-04-29 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-04-30 | 2025-04-28 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-04-29 | 2025-04-25 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-04-28 | 2025-04-24 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-04-25 | 2025-04-23 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-04-24 | 2025-04-22 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-04-23 | 2025-04-17 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-04-15 | 2025-04-11 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-04-10 | 2025-04-08 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-04-09 | 2025-04-07 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.040 | 450,000 | +0 | 0.03% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.040 | 450,000 | +0 | 0.03% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.040 | 450,000 | +0 | 0.03% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.040 | 450,000 | +0 | 0.03% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-03-31 | 2025-03-27 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-03-28 | 2025-03-26 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-03-27 | 2025-03-25 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-03-26 | 2025-03-24 | 0.037 | 450,000 | +0 | 0.03% | 16,650 |
| 2025-03-25 | 2025-03-21 | 0.037 | 450,000 | +0 | 0.03% | 16,650 |
| 2025-03-24 | 2025-03-20 | 0.037 | 450,000 | +0 | 0.03% | 16,650 |
| 2025-03-21 | 2025-03-19 | 0.037 | 450,000 | +0 | 0.03% | 16,650 |
| 2025-03-20 | 2025-03-18 | 0.038 | 450,000 | +0 | 0.03% | 17,100 |
| 2025-03-19 | 2025-03-17 | 0.038 | 450,000 | +0 | 0.03% | 17,100 |
| 2025-03-18 | 2025-03-14 | 0.038 | 450,000 | +0 | 0.03% | 17,100 |
| 2025-03-17 | 2025-03-13 | 0.037 | 450,000 | +0 | 0.03% | 16,650 |
| 2025-03-14 | 2025-03-12 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-03-13 | 2025-03-11 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-03-12 | 2025-03-10 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-03-11 | 2025-03-07 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2025-03-10 | 2025-03-06 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-03-07 | 2025-03-05 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-03-06 | 2025-03-04 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-03-05 | 2025-03-03 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-03-04 | 2025-02-28 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.038 | 450,000 | +0 | 0.03% | 17,100 |
| 2025-02-28 | 2025-02-26 | 0.037 | 450,000 | +0 | 0.03% | 16,650 |
| 2025-02-27 | 2025-02-25 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.037 | 450,000 | +0 | 0.03% | 16,650 |
| 2025-02-25 | 2025-02-21 | 0.037 | 450,000 | +0 | 0.03% | 16,650 |
| 2025-02-24 | 2025-02-20 | 0.037 | 450,000 | +0 | 0.03% | 16,650 |
| 2025-02-21 | 2025-02-19 | 0.037 | 450,000 | +0 | 0.03% | 16,650 |
| 2025-02-20 | 2025-02-18 | 0.038 | 450,000 | +0 | 0.03% | 17,100 |
| 2025-02-19 | 2025-02-17 | 0.037 | 450,000 | +0 | 0.03% | 16,650 |
| 2025-02-18 | 2025-02-14 | 0.038 | 450,000 | +0 | 0.03% | 17,100 |
| 2025-02-17 | 2025-02-13 | 0.038 | 450,000 | +0 | 0.03% | 17,100 |
| 2025-02-14 | 2025-02-12 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-02-13 | 2025-02-11 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2025-02-12 | 2025-02-10 | 0.038 | 450,000 | +0 | 0.03% | 17,100 |
| 2025-02-11 | 2025-02-07 | 0.040 | 450,000 | +0 | 0.03% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.040 | 450,000 | +0 | 0.03% | 18,000 |
| 2025-02-07 | 2025-02-05 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-02-06 | 2025-02-04 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-02-05 | 2025-02-03 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2025-02-03 | 2025-01-24 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-24 | 2025-01-22 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-23 | 2025-01-21 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-22 | 2025-01-20 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-21 | 2025-01-17 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-20 | 2025-01-16 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-17 | 2025-01-15 | 0.022 | 450,000 | +0 | 0.03% | 9,900 |
| 2025-01-16 | 2025-01-14 | 0.022 | 450,000 | +0 | 0.03% | 9,900 |
| 2025-01-15 | 2025-01-13 | 0.022 | 450,000 | +0 | 0.03% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.021 | 450,000 | +0 | 0.03% | 9,450 |
| 2025-01-13 | 2025-01-09 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-10 | 2025-01-08 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-09 | 2025-01-07 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-08 | 2025-01-06 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-07 | 2025-01-03 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-06 | 2025-01-02 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-03 | 2024-12-31 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2025-01-02 | 2024-12-27 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2024-12-30 | 2024-12-24 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2024-12-27 | 2024-12-20 | 0.022 | 450,000 | +0 | 0.03% | 9,900 |
| 2024-12-23 | 2024-12-19 | 0.022 | 450,000 | +0 | 0.03% | 9,900 |
| 2024-12-20 | 2024-12-18 | 0.022 | 450,000 | +0 | 0.03% | 9,900 |
| 2024-12-19 | 2024-12-17 | 0.024 | 450,000 | +0 | 0.03% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-12-16 | 2024-12-12 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-12-13 | 2024-12-11 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-12-12 | 2024-12-10 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-12-11 | 2024-12-09 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-12-10 | 2024-12-06 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-12-09 | 2024-12-05 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-12-06 | 2024-12-04 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-12-05 | 2024-12-03 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-12-04 | 2024-12-02 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-12-03 | 2024-11-29 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-12-02 | 2024-11-28 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-11-29 | 2024-11-27 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-11-28 | 2024-11-26 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-11-27 | 2024-11-25 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-11-26 | 2024-11-22 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-11-25 | 2024-11-21 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-11-21 | 2024-11-19 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-11-20 | 2024-11-18 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-11-19 | 2024-11-15 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-11-18 | 2024-11-14 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-11-14 | 2024-11-12 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-11-13 | 2024-11-11 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-11-12 | 2024-11-08 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2024-11-11 | 2024-11-07 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2024-11-08 | 2024-11-06 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2024-11-07 | 2024-11-05 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2024-11-06 | 2024-11-04 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-11-05 | 2024-11-01 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-11-04 | 2024-10-31 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-11-01 | 2024-10-30 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-10-31 | 2024-10-29 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-10-30 | 2024-10-28 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-10-29 | 2024-10-25 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-10-28 | 2024-10-24 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2024-10-25 | 2024-10-23 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2024-10-24 | 2024-10-22 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2024-10-23 | 2024-10-21 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-10-22 | 2024-10-18 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2024-10-21 | 2024-10-17 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2024-10-18 | 2024-10-16 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-10-17 | 2024-10-15 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2024-10-16 | 2024-10-14 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2024-10-15 | 2024-10-10 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-10-14 | 2024-10-09 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-10-10 | 2024-10-08 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.036 | 450,000 | +0 | 0.03% | 16,200 |
| 2024-10-08 | 2024-10-04 | 0.034 | 450,000 | +0 | 0.03% | 15,300 |
| 2024-10-07 | 2024-10-03 | 0.035 | 450,000 | +0 | 0.03% | 15,750 |
| 2024-10-04 | 2024-10-02 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-10-03 | 2024-09-30 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-10-02 | 2024-09-27 | 0.024 | 450,000 | +0 | 0.03% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.024 | 450,000 | +0 | 0.03% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.024 | 450,000 | +0 | 0.03% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.024 | 450,000 | +0 | 0.03% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.025 | 450,000 | +0 | 0.03% | 11,250 |
| 2024-09-24 | 2024-09-20 | 0.025 | 450,000 | +0 | 0.03% | 11,250 |
| 2024-09-23 | 2024-09-19 | 0.025 | 450,000 | +0 | 0.03% | 11,250 |
| 2024-09-20 | 2024-09-17 | 0.025 | 450,000 | +0 | 0.03% | 11,250 |
| 2024-09-19 | 2024-09-16 | 0.023 | 450,000 | +0 | 0.03% | 10,350 |
| 2024-09-17 | 2024-09-13 | 0.024 | 450,000 | +0 | 0.03% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.024 | 450,000 | +0 | 0.03% | 10,800 |
| 2024-09-13 | 2024-09-11 | 0.024 | 450,000 | +0 | 0.03% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.024 | 450,000 | +0 | 0.03% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.025 | 450,000 | +0 | 0.03% | 11,250 |
| 2024-09-10 | 2024-09-05 | 0.025 | 450,000 | +0 | 0.03% | 11,250 |
| 2024-09-09 | 2024-09-04 | 0.025 | 450,000 | +0 | 0.03% | 11,250 |
| 2024-09-05 | 2024-09-03 | 0.025 | 450,000 | +0 | 0.03% | 11,250 |
| 2024-09-04 | 2024-09-02 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-09-03 | 2024-08-30 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-09-02 | 2024-08-29 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-08-30 | 2024-08-28 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-08-29 | 2024-08-27 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-08-28 | 2024-08-26 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-08-27 | 2024-08-23 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-08-26 | 2024-08-22 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-08-23 | 2024-08-21 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-08-22 | 2024-08-20 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-08-21 | 2024-08-19 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-08-20 | 2024-08-16 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-08-19 | 2024-08-15 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-08-15 | 2024-08-13 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-08-14 | 2024-08-12 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-08-13 | 2024-08-09 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-08-12 | 2024-08-08 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-08-09 | 2024-08-07 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-08-08 | 2024-08-06 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-08-07 | 2024-08-05 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-08-06 | 2024-08-02 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-08-05 | 2024-08-01 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-08-02 | 2024-07-31 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-08-01 | 2024-07-30 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-07-31 | 2024-07-29 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-07-30 | 2024-07-26 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-07-29 | 2024-07-25 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-07-26 | 2024-07-24 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-07-25 | 2024-07-23 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-07-24 | 2024-07-22 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-07-23 | 2024-07-19 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-07-22 | 2024-07-18 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-07-19 | 2024-07-17 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2024-07-18 | 2024-07-16 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-07-17 | 2024-07-15 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-07-15 | 2024-07-11 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-07-12 | 2024-07-10 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-07-11 | 2024-07-09 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2024-07-10 | 2024-07-08 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2024-07-09 | 2024-07-05 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-07-08 | 2024-07-04 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-07-05 | 2024-07-03 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-07-04 | 2024-07-02 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-07-03 | 2024-06-28 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-06-28 | 2024-06-26 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-06-27 | 2024-06-25 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-06-26 | 2024-06-24 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-06-25 | 2024-06-21 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-06-24 | 2024-06-20 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-06-21 | 2024-06-19 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-06-20 | 2024-06-18 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-06-19 | 2024-06-17 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-06-18 | 2024-06-14 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-06-17 | 2024-06-13 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-06-14 | 2024-06-12 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-06-13 | 2024-06-11 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-06-07 | 2024-06-05 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-06-06 | 2024-06-04 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-06-05 | 2024-06-03 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-06-04 | 2024-05-31 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-05-31 | 2024-05-29 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-05-30 | 2024-05-28 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-05-29 | 2024-05-27 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-05-28 | 2024-05-24 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-05-27 | 2024-05-23 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-05-22 | 2024-05-20 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-05-21 | 2024-05-17 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2024-05-17 | 2024-05-14 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2024-05-16 | 2024-05-13 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2024-05-14 | 2024-05-10 | 0.033 | 450,000 | +0 | 0.03% | 14,850 |
| 2024-05-13 | 2024-05-09 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-05-10 | 2024-05-08 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-05-09 | 2024-05-07 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-05-08 | 2024-05-06 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-05-07 | 2024-05-03 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-05-06 | 2024-05-02 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-05-03 | 2024-04-30 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-05-02 | 2024-04-29 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-04-30 | 2024-04-26 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-04-29 | 2024-04-25 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-04-26 | 2024-04-24 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-04-25 | 2024-04-23 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-04-24 | 2024-04-22 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-04-23 | 2024-04-19 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-04-18 | 2024-04-16 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-04-17 | 2024-04-15 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-04-16 | 2024-04-12 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-04-15 | 2024-04-11 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2024-04-12 | 2024-04-10 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-04-11 | 2024-04-09 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-04-10 | 2024-04-08 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-04-09 | 2024-04-05 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-04-08 | 2024-04-03 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-04-05 | 2024-04-02 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-04-03 | 2024-03-28 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-04-02 | 2024-03-27 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-03-28 | 2024-03-26 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-03-27 | 2024-03-25 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-03-26 | 2024-03-22 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-03-25 | 2024-03-21 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-03-22 | 2024-03-20 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-03-21 | 2024-03-19 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-03-20 | 2024-03-18 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-03-19 | 2024-03-15 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-03-18 | 2024-03-14 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-03-15 | 2024-03-13 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-03-14 | 2024-03-12 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-03-13 | 2024-03-11 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-03-12 | 2024-03-08 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-03-11 | 2024-03-07 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-03-08 | 2024-03-06 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-03-06 | 2024-03-04 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-03-05 | 2024-03-01 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-03-04 | 2024-02-29 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-03-01 | 2024-02-28 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-02-29 | 2024-02-27 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-02-28 | 2024-02-26 | 0.027 | 450,000 | +0 | 0.03% | 12,150 |
| 2024-02-27 | 2024-02-23 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-02-26 | 2024-02-22 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-02-23 | 2024-02-21 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-02-22 | 2024-02-20 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-02-21 | 2024-02-19 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-02-20 | 2024-02-16 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-02-19 | 2024-02-15 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-02-16 | 2024-02-14 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2024-02-15 | 2024-02-09 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-02-14 | 2024-02-07 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-02-08 | 2024-02-06 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-02-07 | 2024-02-05 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-02-06 | 2024-02-02 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-02-05 | 2024-02-01 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-02-02 | 2024-01-31 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-02-01 | 2024-01-30 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-01-31 | 2024-01-29 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-01-30 | 2024-01-26 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-01-29 | 2024-01-25 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-01-26 | 2024-01-24 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-01-25 | 2024-01-23 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-01-24 | 2024-01-22 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-01-23 | 2024-01-19 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-01-19 | 2024-01-17 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2024-01-18 | 2024-01-16 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-01-17 | 2024-01-15 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-01-16 | 2024-01-12 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-01-15 | 2024-01-11 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-01-12 | 2024-01-10 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-01-11 | 2024-01-09 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-01-10 | 2024-01-08 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-01-09 | 2024-01-05 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-01-08 | 2024-01-04 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2024-01-05 | 2024-01-03 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-01-04 | 2024-01-02 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-01-03 | 2023-12-29 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2024-01-02 | 2023-12-28 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2023-12-28 | 2023-12-22 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2023-12-27 | 2023-12-21 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2023-12-22 | 2023-12-20 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2023-12-21 | 2023-12-19 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2023-12-20 | 2023-12-18 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2023-12-19 | 2023-12-15 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2023-12-18 | 2023-12-14 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2023-12-15 | 2023-12-13 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2023-12-14 | 2023-12-12 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2023-12-13 | 2023-12-11 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2023-12-12 | 2023-12-08 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2023-12-11 | 2023-12-07 | 0.026 | 450,000 | +0 | 0.03% | 11,700 |
| 2023-12-08 | 2023-12-06 | 0.025 | 450,000 | +0 | 0.03% | 11,250 |
| 2023-12-07 | 2023-12-05 | 0.028 | 450,000 | +0 | 0.03% | 12,600 |
| 2023-12-06 | 2023-12-04 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2023-12-05 | 2023-12-01 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2023-12-04 | 2023-11-30 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2023-12-01 | 2023-11-29 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2023-11-30 | 2023-11-28 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2023-11-29 | 2023-11-27 | 0.029 | 450,000 | +0 | 0.03% | 13,050 |
| 2023-11-28 | 2023-11-24 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2023-11-27 | 2023-11-23 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2023-11-24 | 2023-11-22 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2023-11-23 | 2023-11-21 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2023-11-22 | 2023-11-20 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2023-11-21 | 2023-11-17 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2023-11-20 | 2023-11-16 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2023-11-17 | 2023-11-15 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2023-11-16 | 2023-11-14 | 0.031 | 450,000 | +0 | 0.03% | 13,950 |
| 2023-11-15 | 2023-11-13 | 0.032 | 450,000 | +0 | 0.03% | 14,400 |
| 2023-11-14 | 2023-11-10 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2023-11-13 | 2023-11-09 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2023-11-10 | 2023-11-08 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2023-11-09 | 2023-11-07 | 0.030 | 450,000 | +0 | 0.03% | 13,500 |
| 2023-11-08 | 2023-11-06 | 0.030 | 450,000 | -190,000 | 0.03% | 13,500 |
| 2022-05-12 | 2022-05-10 | 0.047 | 640,000 | -200,000 | 0.04% | 30,080 |
| 2022-05-11 | 2022-05-06 | 0.051 | 840,000 | +200,000 | 0.05% | 42,840 |
| 2021-05-12 | 2021-05-10 | 0.054 | 640,000 | -500,000 | 0.04% | 34,560 |
| 2021-05-11 | 2021-05-07 | 0.055 | 1,140,000 | +500,000 | 0.06% | 62,700 |
| 2021-03-24 | 2021-03-22 | 0.047 | 640,000 | +100,000 | 0.04% | 30,080 |
| 2020-09-22 | 2020-09-18 | 0.085 | 540,000 | -1,250,000 | 0.03% | 45,900 |
| 2020-09-16 | 2020-09-14 | 0.075 | 1,790,000 | +90,000 | 0.10% | 134,250 |
| 2020-09-07 | 2020-09-03 | 0.072 | 1,700,000 | +70,000 | 0.09% | 122,400 |
| 2020-09-04 | 2020-09-02 | 0.064 | 1,630,000 | +10,000 | 0.09% | 104,320 |
| 2020-09-03 | 2020-09-01 | 0.067 | 1,620,000 | +10,000 | 0.09% | 108,540 |
| 2020-09-02 | 2020-08-31 | 0.067 | 1,610,000 | +10,000 | 0.09% | 107,870 |
| 2020-09-01 | 2020-08-28 | 0.074 | 1,600,000 | +10,000 | 0.09% | 118,400 |
| 2020-08-31 | 2020-08-27 | 0.069 | 1,590,000 | +60,000 | 0.09% | 109,710 |
| 2020-08-28 | 2020-08-26 | 0.070 | 1,530,000 | +340,000 | 0.08% | 107,100 |
| 2020-07-23 | 2020-07-21 | 0.068 | 1,190,000 | +20,000 | 0.07% | 80,920 |
| 2020-07-17 | 2020-07-15 | 0.069 | 1,170,000 | +10,000 | 0.07% | 80,730 |
| 2020-07-14 | 2020-07-10 | 0.073 | 1,160,000 | +10,000 | 0.06% | 84,680 |
| 2020-07-13 | 2020-07-09 | 0.073 | 1,150,000 | +10,000 | 0.06% | 83,950 |
| 2020-06-02 | 2020-05-29 | 0.079 | 1,140,000 | +10,000 | 0.06% | 90,060 |
| 2020-05-25 | 2020-05-21 | 0.083 | 1,130,000 | +10,000 | 0.06% | 93,790 |
| 2020-05-22 | 2020-05-20 | 0.079 | 1,120,000 | +10,000 | 0.06% | 88,480 |
| 2020-05-21 | 2020-05-19 | 0.081 | 1,110,000 | +10,000 | 0.06% | 89,910 |
| 2020-05-19 | 2020-05-15 | 0.086 | 1,100,000 | +10,000 | 0.06% | 94,600 |
| 2020-05-11 | 2020-05-07 | 0.087 | 1,090,000 | +10,000 | 0.06% | 94,830 |
| 2020-05-06 | 2020-05-04 | 0.090 | 1,080,000 | -540,000 | 0.06% | 97,200 |
| 2020-05-05 | 2020-04-29 | 0.093 | 1,620,000 | +30,000 | 0.09% | 150,660 |
| 2020-04-28 | 2020-04-24 | 0.093 | 1,590,000 | +40,000 | 0.09% | 147,870 |
| 2020-04-27 | 2020-04-23 | 0.094 | 1,550,000 | +10,000 | 0.09% | 145,700 |
| 2020-04-21 | 2020-04-17 | 0.089 | 1,540,000 | -250,000 | 0.09% | 137,060 |
| 2020-03-13 | 2020-03-11 | 0.090 | 1,790,000 | +10,000 | 0.10% | 161,100 |
| 2020-02-06 | 2020-02-04 | 0.111 | 1,780,000 | -300,000 | 0.10% | 197,580 |
| 2020-02-04 | 2020-01-31 | 0.108 | 2,080,000 | +980,000 | 0.12% | 224,640 |
| 2019-12-23 | 2019-12-19 | 0.129 | 1,100,000 | +750,000 | 0.06% | 141,900 |
| 2019-06-24 | 2019-06-20 | 0.224 | 350,000 | -800,000 | 0.02% | 78,400 |
| 2019-06-20 | 2019-06-18 | 0.219 | 1,150,000 | -1,510,000 | 0.06% | 251,850 |
| 2019-06-19 | 2019-06-17 | 0.220 | 2,660,000 | +600,000 | 0.15% | 585,200 |
| 2019-06-14 | 2019-06-12 | 0.218 | 2,060,000 | +1,510,000 | 0.11% | 449,080 |
| 2019-06-12 | 2019-06-10 | 0.228 | 550,000 | -1,900,000 | 0.03% | 125,400 |
| 2019-06-11 | 2019-06-06 | 0.226 | 2,450,000 | +410,000 | 0.14% | 553,700 |
| 2019-06-06 | 2019-06-04 | 0.244 | 2,040,000 | +1,120,000 | 0.11% | 497,760 |
| 2019-06-05 | 2019-06-03 | 0.243 | 920,000 | -5,120,000 | 0.05% | 223,560 |
| 2019-06-04 | 2019-05-31 | 0.250 | 6,040,000 | +5,690,000 | 0.34% | 1,510,000 |
| 2019-06-03 | 2019-05-30 | 0.241 | 350,000 | -2,940,000 | 0.02% | 84,350 |
| 2019-05-31 | 2019-05-29 | 0.221 | 3,290,000 | +2,360,000 | 0.18% | 727,090 |
| 2019-05-30 | 2019-05-28 | 0.220 | 930,000 | -1,000,000 | 0.05% | 204,600 |
| 2019-05-28 | 2019-05-24 | 0.218 | 1,930,000 | +30,000 | 0.11% | 420,740 |
| 2019-05-21 | 2019-05-17 | 0.230 | 1,900,000 | +1,340,000 | 0.11% | 437,000 |
| 2019-05-20 | 2019-05-16 | 0.235 | 560,000 | -2,120,000 | 0.03% | 131,600 |
| 2019-05-15 | 2019-05-10 | 0.242 | 2,680,000 | +1,600,000 | 0.15% | 648,560 |
| 2019-05-14 | 2019-05-09 | 0.244 | 1,080,000 | +510,000 | 0.06% | 263,520 |
| 2019-05-10 | 2019-05-08 | 0.239 | 570,000 | -4,110,000 | 0.03% | 136,230 |
| 2019-05-09 | 2019-05-07 | 0.241 | 4,680,000 | -450,000 | 0.26% | 1,127,880 |
| 2019-05-08 | 2019-05-06 | 0.245 | 5,130,000 | +160,000 | 0.29% | 1,256,850 |
| 2019-05-07 | 2019-05-03 | 0.260 | 4,970,000 | -1,250,000 | 0.28% | 1,292,200 |
| 2019-05-03 | 2019-04-30 | 0.260 | 6,220,000 | +4,560,000 | 0.35% | 1,617,200 |
| 2019-05-02 | 2019-04-29 | 0.260 | 1,660,000 | -1,950,000 | 0.09% | 431,600 |
| 2019-04-30 | 2019-04-26 | 0.255 | 3,610,000 | +260,000 | 0.20% | 920,550 |
| 2019-04-29 | 2019-04-25 | 0.270 | 3,350,000 | +2,230,000 | 0.19% | 904,500 |
| 2019-04-26 | 2019-04-24 | 0.275 | 1,120,000 | -1,320,000 | 0.06% | 308,000 |
| 2019-04-25 | 2019-04-23 | 0.270 | 2,440,000 | +2,080,000 | 0.14% | 658,800 |
| 2019-04-23 | 2019-04-17 | 0.265 | 360,000 | -1,060,000 | 0.02% | 95,400 |
| 2019-04-18 | 2019-04-16 | 0.285 | 1,420,000 | -3,470,000 | 0.08% | 404,700 |
| 2019-04-17 | 2019-04-15 | 0.305 | 4,890,000 | +2,820,000 | 0.27% | 1,491,450 |
| 2019-04-16 | 2019-04-12 | 0.300 | 2,070,000 | -2,500,000 | 0.11% | 621,000 |
| 2019-04-15 | 2019-04-11 | 0.305 | 4,570,000 | -440,000 | 0.25% | 1,393,850 |
| 2019-04-12 | 2019-04-10 | 0.300 | 5,010,000 | -2,480,000 | 0.28% | 1,503,000 |
| 2019-04-11 | 2019-04-09 | 0.305 | 7,490,000 | -1,230,000 | 0.42% | 2,284,450 |
| 2019-04-10 | 2019-04-08 | 0.310 | 8,720,000 | -100,000 | 0.48% | 2,703,200 |
| 2019-04-09 | 2019-04-04 | 0.315 | 8,820,000 | +3,940,000 | 0.49% | 2,778,300 |
| 2019-04-08 | 2019-04-03 | 0.320 | 4,880,000 | +2,190,000 | 0.27% | 1,561,600 |
| 2019-04-04 | 2019-04-02 | 0.285 | 2,690,000 | -1,730,000 | 0.15% | 766,650 |
| 2019-04-03 | 2019-04-01 | 0.275 | 4,420,000 | +1,260,000 | 0.25% | 1,215,500 |
| 2019-04-02 | 2019-03-29 | 0.270 | 3,160,000 | -2,830,000 | 0.18% | 853,200 |
| 2019-04-01 | 2019-03-28 | 0.270 | 5,990,000 | +1,150,000 | 0.33% | 1,617,300 |
| 2019-03-29 | 2019-03-27 | 0.275 | 4,840,000 | -1,510,000 | 0.27% | 1,331,000 |
| 2019-03-28 | 2019-03-26 | 0.315 | 6,350,000 | +2,130,000 | 0.35% | 2,000,250 |
| 2019-03-27 | 2019-03-25 | 0.305 | 4,220,000 | +670,000 | 0.23% | 1,287,100 |
| 2019-03-26 | 2019-03-22 | 0.310 | 3,550,000 | +100,000 | 0.20% | 1,100,500 |
| 2019-03-25 | 2019-03-21 | 0.315 | 3,450,000 | -5,750,000 | 0.19% | 1,086,750 |
| 2019-03-22 | 2019-03-20 | 0.385 | 9,200,000 | +7,450,000 | 0.51% | 3,542,000 |
| 2019-03-13 | 2019-03-11 | 0.246 | 1,750,000 | -910,000 | 0.10% | 430,500 |
| 2019-03-12 | 2019-03-08 | 0.246 | 2,660,000 | -1,440,000 | 0.15% | 654,360 |
| 2019-03-11 | 2019-03-07 | 0.240 | 4,100,000 | +1,600,000 | 0.23% | 984,000 |
| 2019-03-08 | 2019-03-06 | 0.243 | 2,500,000 | +1,500,000 | 0.14% | 607,500 |
| 2019-03-01 | 2019-02-27 | 0.242 | 1,000,000 | -3,000,000 | 0.06% | 242,000 |
| 2019-02-26 | 2019-02-22 | 0.240 | 4,000,000 | -1,000,000 | 0.22% | 960,000 |
| 2019-02-22 | 2019-02-20 | 0.247 | 5,000,000 | +4,000,000 | 0.28% | 1,235,000 |
| 2019-02-14 | 2019-02-12 | 0.250 | 1,000,000 | -2,730,000 | 0.06% | 250,000 |
| 2019-02-13 | 2019-02-11 | 0.250 | 3,730,000 | -1,700,000 | 0.21% | 932,500 |
| 2019-02-11 | 2019-02-04 | 0.240 | 5,430,000 | +1,600,000 | 0.30% | 1,303,200 |
| 2019-02-08 | 2019-01-31 | 0.236 | 3,830,000 | +2,000,000 | 0.21% | 903,880 |
| 2019-02-01 | 2019-01-30 | 0.234 | 1,830,000 | -3,800,000 | 0.10% | 428,220 |
| 2019-01-31 | 2019-01-29 | 0.237 | 5,630,000 | -1,600,000 | 0.31% | 1,334,310 |
| 2019-01-30 | 2019-01-28 | 0.241 | 7,230,000 | +2,700,000 | 0.40% | 1,742,430 |
| 2019-01-25 | 2019-01-23 | 0.237 | 4,530,000 | +1,600,000 | 0.25% | 1,073,610 |
| 2019-01-24 | 2019-01-22 | 0.234 | 2,930,000 | +1,200,000 | 0.16% | 685,620 |
| 2019-01-22 | 2019-01-18 | 0.235 | 1,730,000 | -1,400,000 | 0.10% | 406,550 |
| 2019-01-21 | 2019-01-17 | 0.240 | 3,130,000 | -300,000 | 0.17% | 751,200 |
| 2019-01-18 | 2019-01-16 | 0.245 | 3,430,000 | -200,000 | 0.19% | 840,350 |
| 2019-01-17 | 2019-01-15 | 0.238 | 3,630,000 | +900,000 | 0.20% | 863,940 |
| 2019-01-11 | 2019-01-09 | 0.230 | 2,730,000 | -1,000,000 | 0.15% | 627,900 |
| 2019-01-09 | 2019-01-07 | 0.234 | 3,730,000 | -1,120,000 | 0.21% | 872,820 |
| 2019-01-08 | 2019-01-04 | 0.229 | 4,850,000 | -2,940,000 | 0.27% | 1,110,650 |
| 2019-01-04 | 2019-01-02 | 0.237 | 7,790,000 | +1,880,000 | 0.43% | 1,846,230 |
| 2019-01-03 | 2018-12-31 | 0.242 | 5,910,000 | +3,060,000 | 0.33% | 1,430,220 |
| 2019-01-02 | 2018-12-27 | 0.235 | 2,850,000 | +500,000 | 0.16% | 669,750 |
| 2018-12-28 | 2018-12-24 | 0.243 | 2,350,000 | +120,000 | 0.13% | 571,050 |
| 2018-12-27 | 2018-12-20 | 0.237 | 2,230,000 | -3,010,000 | 0.12% | 528,510 |
| 2018-12-21 | 2018-12-19 | 0.238 | 5,240,000 | -150,000 | 0.29% | 1,247,120 |
| 2018-12-20 | 2018-12-18 | 0.246 | 5,390,000 | +120,000 | 0.30% | 1,325,940 |
| 2018-12-18 | 2018-12-14 | 0.248 | 5,270,000 | +3,220,000 | 0.29% | 1,306,960 |
| 2018-12-14 | 2018-12-12 | 0.250 | 2,050,000 | -2,210,000 | 0.11% | 512,500 |
| 2018-12-12 | 2018-12-10 | 0.265 | 4,260,000 | +2,570,000 | 0.24% | 1,128,900 |
| 2018-12-11 | 2018-12-07 | 0.265 | 1,690,000 | -5,810,000 | 0.09% | 447,850 |
| 2018-12-10 | 2018-12-06 | 0.265 | 7,500,000 | +1,920,000 | 0.42% | 1,987,500 |
| 2018-12-07 | 2018-12-05 | 0.270 | 5,580,000 | -2,100,000 | 0.31% | 1,506,600 |
| 2018-12-05 | 2018-12-03 | 0.280 | 7,680,000 | +3,890,000 | 0.43% | 2,150,400 |
| 2018-12-03 | 2018-11-29 | 0.290 | 3,790,000 | -860,000 | 0.21% | 1,099,100 |
| 2018-11-30 | 2018-11-28 | 0.290 | 4,650,000 | -1,500,000 | 0.26% | 1,348,500 |
| 2018-11-29 | 2018-11-27 | 0.285 | 6,150,000 | +1,400,000 | 0.34% | 1,752,750 |
| 2018-11-28 | 2018-11-26 | 0.285 | 4,750,000 | -4,610,000 | 0.26% | 1,353,750 |
| 2018-11-27 | 2018-11-23 | 0.275 | 9,360,000 | +6,760,000 | 0.52% | 2,574,000 |
| 2018-11-26 | 2018-11-22 | 0.290 | 2,600,000 | +900,000 | 0.14% | 754,000 |
| 2018-11-23 | 2018-11-21 | 0.275 | 1,700,000 | -860,000 | 0.09% | 467,500 |
| 2018-11-22 | 2018-11-20 | 0.280 | 2,560,000 | -4,820,000 | 0.14% | 716,800 |
| 2018-11-21 | 2018-11-19 | 0.280 | 7,380,000 | -7,570,000 | 0.41% | 2,066,400 |
| 2018-11-16 | 2018-11-14 | 0.280 | 14,950,000 | -3,480,000 | 0.83% | 4,186,000 |
| 2018-11-13 | 2018-11-09 | 0.280 | 18,430,000 | +3,220,000 | 1.02% | 5,160,400 |
| 2018-11-12 | 2018-11-08 | 0.280 | 15,210,000 | -9,210,000 | 0.84% | 4,258,800 |
| 2018-11-09 | 2018-11-07 | 0.285 | 24,420,000 | -1,870,000 | 1.36% | 6,959,700 |
| 2018-11-08 | 2018-11-06 | 0.300 | 26,290,000 | -15,060,000 | 1.46% | 7,887,000 |
| 2018-11-06 | 2018-11-02 | 0.305 | 41,350,000 | -1,560,000 | 2.30% | 12,611,750 |
| 2018-11-05 | 2018-11-01 | 0.305 | 42,910,000 | +1,560,000 | 2.38% | 13,087,550 |
| 2018-11-02 | 2018-10-31 | 0.265 | 41,350,000 | -790,000 | 2.30% | 10,957,750 |
| 2018-11-01 | 2018-10-30 | 0.290 | 42,140,000 | -440,000 | 2.34% | 12,220,600 |
| 2018-10-31 | 2018-10-29 | 0.300 | 42,580,000 | +790,000 | 2.37% | 12,774,000 |
| 2018-10-29 | 2018-10-25 | 0.340 | 41,790,000 | -5,340,000 | 2.32% | 14,208,600 |
| 2018-10-26 | 2018-10-24 | 0.340 | 47,130,000 | -4,840,000 | 2.62% | 16,024,200 |
| 2018-10-25 | 2018-10-23 | 0.350 | 51,970,000 | +300,000 | 2.89% | 18,189,500 |
| 2018-10-24 | 2018-10-22 | 0.345 | 51,670,000 | -1,580,000 | 2.87% | 17,826,150 |
| 2018-10-23 | 2018-10-19 | 0.345 | 53,250,000 | +540,000 | 2.96% | 18,371,250 |
| 2018-10-19 | 2018-10-16 | 0.370 | 52,710,000 | +1,000,000 | 2.93% | 19,502,700 |
| 2018-10-18 | 2018-10-15 | 0.375 | 51,710,000 | -2,280,000 | 2.87% | 19,391,250 |
| 2018-10-16 | 2018-10-12 | 0.365 | 53,990,000 | -60,000 | 3.00% | 19,706,350 |
| 2018-10-15 | 2018-10-11 | 0.355 | 54,050,000 | +2,580,000 | 3.00% | 19,187,750 |
| 2018-10-11 | 2018-10-09 | 0.380 | 51,470,000 | -2,800,000 | 2.86% | 19,558,600 |
| 2018-10-10 | 2018-10-08 | 0.390 | 54,270,000 | -110,000 | 3.02% | 21,165,300 |
| 2018-10-09 | 2018-10-05 | 0.385 | 54,380,000 | +2,050,000 | 3.02% | 20,936,300 |
| 2018-10-08 | 2018-10-04 | 0.385 | 52,330,000 | +920,000 | 2.91% | 20,147,050 |
| 2018-10-05 | 2018-10-03 | 0.380 | 51,410,000 | -2,490,000 | 2.86% | 19,535,800 |
| 2018-10-04 | 2018-10-02 | 0.380 | 53,900,000 | +990,000 | 2.99% | 20,482,000 |
| 2018-10-03 | 2018-09-28 | 0.385 | 52,910,000 | +1,450,000 | 2.94% | 20,370,350 |
| 2018-10-02 | 2018-09-27 | 0.400 | 51,460,000 | +4,930,000 | 2.86% | 20,584,000 |
| 2018-09-28 | 2018-09-26 | 0.440 | 46,530,000 | -10,000 | 2.58% | 20,473,200 |
| 2018-09-27 | 2018-09-24 | 0.445 | 46,540,000 | -9,990,000 | 2.59% | 20,710,300 |
| 2018-09-26 | 2018-09-21 | 0.435 | 56,530,000 | -370,000 | 3.14% | 24,590,550 |
| 2018-09-24 | 2018-09-20 | 0.410 | 56,900,000 | -1,170,000 | 3.16% | 23,329,000 |
| 2018-09-21 | 2018-09-19 | 0.410 | 58,070,000 | -5,590,000 | 3.23% | 23,808,700 |
| 2018-09-20 | 2018-09-18 | 0.380 | 63,660,000 | -2,070,000 | 3.54% | 24,190,800 |
| 2018-09-19 | 2018-09-17 | 0.355 | 65,730,000 | +400,000 | 3.65% | 23,334,150 |
| 2018-09-18 | 2018-09-14 | 0.355 | 65,330,000 | +780,000 | 3.63% | 23,192,150 |
| 2018-09-17 | 2018-09-13 | 0.355 | 64,550,000 | +2,250,000 | 3.59% | 22,915,250 |
| 2018-09-14 | 2018-09-12 | 0.350 | 62,300,000 | +1,530,000 | 3.46% | 21,805,000 |
| 2018-09-13 | 2018-09-11 | 0.340 | 60,770,000 | -410,000 | 3.38% | 20,661,800 |
| 2018-09-12 | 2018-09-10 | 0.350 | 61,180,000 | +8,480,000 | 3.40% | 21,413,000 |
| 2018-09-11 | 2018-09-07 | 0.350 | 52,700,000 | +1,620,000 | 2.93% | 18,445,000 |
| 2018-09-10 | 2018-09-06 | 0.350 | 51,080,000 | +1,600,000 | 2.84% | 17,878,000 |
| 2018-09-07 | 2018-09-05 | 0.350 | 49,480,000 | +3,530,000 | 2.75% | 17,318,000 |
| 2018-09-06 | 2018-09-04 | 0.350 | 45,950,000 | +1,450,000 | 2.55% | 16,082,500 |
| 2018-09-05 | 2018-09-03 | 0.345 | 44,500,000 | +4,450,000 | 2.47% | 15,352,500 |
| 2018-09-04 | 2018-08-31 | 0.350 | 40,050,000 | +2,700,000 | 2.23% | 14,017,500 |
| 2018-09-03 | 2018-08-30 | 0.360 | 37,350,000 | +80,000 | 2.08% | 13,446,000 |
| 2018-08-31 | 2018-08-29 | 0.355 | 37,270,000 | +4,060,000 | 2.07% | 13,230,850 |
| 2018-08-30 | 2018-08-28 | 0.345 | 33,210,000 | +470,000 | 1.85% | 11,457,450 |
| 2018-08-29 | 2018-08-27 | 0.340 | 32,740,000 | +530,000 | 1.82% | 11,131,600 |
| 2018-08-28 | 2018-08-24 | 0.330 | 32,210,000 | +2,840,000 | 1.79% | 10,629,300 |
| 2018-08-27 | 2018-08-23 | 0.340 | 29,370,000 | +6,840,000 | 1.63% | 9,985,800 |
| 2018-08-23 | 2018-08-21 | 0.315 | 22,530,000 | +270,000 | 1.25% | 7,096,950 |
| 2018-08-22 | 2018-08-20 | 0.315 | 22,260,000 | +500,000 | 1.24% | 7,011,900 |
| 2018-08-21 | 2018-08-17 | 0.310 | 21,760,000 | +1,040,000 | 1.21% | 6,745,600 |
| 2018-08-20 | 2018-08-16 | 0.310 | 20,720,000 | +1,750,000 | 1.15% | 6,423,200 |
| 2018-08-17 | 2018-08-15 | 0.315 | 18,970,000 | +510,000 | 1.05% | 5,975,550 |
| 2018-08-16 | 2018-08-14 | 0.325 | 18,460,000 | +3,960,000 | 1.03% | 5,999,500 |
| 2018-08-15 | 2018-08-13 | 0.335 | 14,500,000 | +2,900,000 | 0.81% | 4,857,500 |
| 2018-08-14 | 2018-08-10 | 0.345 | 11,600,000 | +500,000 | 0.64% | 4,002,000 |
| 2018-08-13 | 2018-08-09 | 0.335 | 11,100,000 | +310,000 | 0.62% | 3,718,500 |
| 2018-08-10 | 2018-08-08 | 0.345 | 10,790,000 | +800,000 | 0.60% | 3,722,550 |
| 2018-08-09 | 2018-08-07 | 0.325 | 9,990,000 | +700,000 | 0.56% | 3,246,750 |
| 2018-08-07 | 2018-08-03 | 0.295 | 9,290,000 | +2,790,000 | 0.52% | 2,740,550 |
| 2018-08-06 | 2018-08-02 | 0.290 | 6,500,000 | -600,000 | 0.36% | 1,885,000 |
| 2018-08-03 | 2018-08-01 | 0.300 | 7,100,000 | +2,300,000 | 0.39% | 2,130,000 |
| 2018-08-02 | 2018-07-31 | 0.300 | 4,800,000 | +130,000 | 0.27% | 1,440,000 |
| 2018-08-01 | 2018-07-30 | 0.305 | 4,670,000 | +600,000 | 0.26% | 1,424,350 |
| 2018-07-30 | 2018-07-26 | 0.305 | 4,070,000 | -1,520,000 | 0.23% | 1,241,350 |
| 2018-07-27 | 2018-07-25 | 0.305 | 5,590,000 | +750,000 | 0.31% | 1,704,950 |
| 2018-07-26 | 2018-07-24 | 0.300 | 4,840,000 | +220,000 | 0.27% | 1,452,000 |
| 2018-07-25 | 2018-07-23 | 0.285 | 4,620,000 | -1,800,000 | 0.26% | 1,316,700 |
| 2018-07-24 | 2018-07-20 | 0.280 | 6,420,000 | -1,200,000 | 0.36% | 1,797,600 |
| 2018-07-23 | 2018-07-19 | 0.280 | 7,620,000 | +4,110,000 | 0.42% | 2,133,600 |
| 2018-07-20 | 2018-07-18 | 0.280 | 3,510,000 | +400,000 | 0.19% | 982,800 |
| 2018-07-19 | 2018-07-17 | 0.270 | 3,110,000 | +1,000,000 | 0.17% | 839,700 |
| 2018-07-18 | 2018-07-16 | 0.270 | 2,110,000 | -790,000 | 0.12% | 569,700 |
| 2018-06-29 | 2018-06-27 | 0.255 | 2,900,000 | -1,000,000 | 0.16% | 739,500 |
| 2018-06-28 | 2018-06-26 | 0.285 | 3,900,000 | +790,000 | 0.22% | 1,111,500 |
| 2018-06-27 | 2018-06-25 | 0.285 | 3,110,000 | +600,000 | 0.17% | 886,350 |
| 2018-06-26 | 2018-06-22 | 0.295 | 2,510,000 | +500,000 | 0.14% | 740,450 |
| 2018-06-25 | 2018-06-21 | 0.310 | 2,010,000 | -100,000 | 0.11% | 623,100 |
| 2018-06-22 | 2018-06-20 | 0.300 | 2,110,000 | -1,100,000 | 0.12% | 633,000 |
| 2018-06-19 | 2018-06-14 | 0.285 | 3,210,000 | +2,100,000 | 0.18% | 914,850 |
| 2018-06-13 | 2018-06-11 | 0.310 | 1,110,000 | -600,000 | 0.06% | 344,100 |
| 2018-06-11 | 2018-06-07 | 0.310 | 1,710,000 | +100,000 | 0.10% | 530,100 |
| 2018-06-07 | 2018-06-05 | 0.310 | 1,610,000 | -1,900,000 | 0.09% | 499,100 |
| 2018-06-06 | 2018-06-04 | 0.310 | 3,510,000 | +1,800,000 | 0.19% | 1,088,100 |
| 2018-06-05 | 2018-06-01 | 0.310 | 1,710,000 | +700,000 | 0.10% | 530,100 |
| 2018-06-04 | 2018-05-31 | 0.305 | 1,010,000 | -3,600,000 | 0.06% | 308,050 |
| 2018-06-01 | 2018-05-30 | 0.290 | 4,610,000 | +2,500,000 | 0.26% | 1,336,900 |
| 2018-05-31 | 2018-05-29 | 0.285 | 2,110,000 | +100,000 | 0.12% | 601,350 |
| 2018-05-30 | 2018-05-28 | 0.300 | 2,010,000 | -100,000 | 0.11% | 603,000 |
| 2018-05-29 | 2018-05-25 | 0.305 | 2,110,000 | -2,220,000 | 0.12% | 643,550 |
| 2018-05-28 | 2018-05-24 | 0.280 | 4,330,000 | -210,000 | 0.24% | 1,212,400 |
| 2018-05-25 | 2018-05-23 | 0.280 | 4,540,000 | -1,790,000 | 0.25% | 1,271,200 |
| 2018-05-24 | 2018-05-21 | 0.300 | 6,330,000 | +690,000 | 0.35% | 1,899,000 |
| 2018-05-21 | 2018-05-17 | 0.330 | 5,640,000 | +230,000 | 0.31% | 1,861,200 |
| 2018-05-18 | 2018-05-16 | 0.305 | 5,410,000 | -100,000 | 0.30% | 1,650,050 |
| 2018-05-17 | 2018-05-15 | 0.300 | 5,510,000 | -1,660,000 | 0.31% | 1,653,000 |
| 2018-05-16 | 2018-05-14 | 0.320 | 7,170,000 | +1,960,000 | 0.40% | 2,294,400 |
| 2018-05-15 | 2018-05-11 | 0.310 | 5,210,000 | 0.29% | 1,615,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy