History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-10-09 | 2025-10-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-10-06 | 2025-10-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-09-23 | 2025-09-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-09-17 | 2025-09-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-09-15 | 2025-09-11 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-09-12 | 2025-09-10 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-09-10 | 2025-09-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-09-08 | 2025-09-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-09-04 | 2025-09-02 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-09-03 | 2025-09-01 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-09-02 | 2025-08-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-27 | 2025-08-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-08-19 | 2025-08-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-15 | 2025-08-13 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-08-14 | 2025-08-12 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-08-13 | 2025-08-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-08-07 | 2025-08-05 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-08-06 | 2025-08-04 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-08-05 | 2025-08-01 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-08-01 | 2025-07-30 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-28 | 2025-07-24 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-22 | 2025-07-18 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-21 | 2025-07-17 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-17 | 2025-07-15 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-15 | 2025-07-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-14 | 2025-07-10 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-10 | 2025-07-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-09 | 2025-07-07 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-24 | 2025-06-20 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-23 | 2025-06-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-18 | 2025-06-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-17 | 2025-06-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-16 | 2025-06-12 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-12 | 2025-06-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-09 | 2025-06-05 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-06 | 2025-06-04 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-05 | 2025-06-03 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-03 | 2025-05-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-02 | 2025-05-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-30 | 2025-05-28 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-05-29 | 2025-05-27 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-05-28 | 2025-05-26 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-27 | 2025-05-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-05-26 | 2025-05-22 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-22 | 2025-05-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-16 | 2025-05-14 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-15 | 2025-05-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-14 | 2025-05-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-06 | 2025-04-30 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-28 | 2025-04-24 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-23 | 2025-04-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-16 | 2025-04-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-15 | 2025-04-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-14 | 2025-04-10 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-11 | 2025-04-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-10 | 2025-04-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-09 | 2025-04-07 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-08 | 2025-04-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-31 | 2025-03-27 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-28 | 2025-03-26 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-26 | 2025-03-24 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-25 | 2025-03-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-24 | 2025-03-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-21 | 2025-03-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-20 | 2025-03-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-03-18 | 2025-03-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-03-17 | 2025-03-13 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-03-14 | 2025-03-12 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-12 | 2025-03-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-11 | 2025-03-07 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-03-04 | 2025-02-28 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-03-03 | 2025-02-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-28 | 2025-02-26 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-27 | 2025-02-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-25 | 2025-02-21 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-24 | 2025-02-20 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-21 | 2025-02-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-20 | 2025-02-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-19 | 2025-02-17 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-02-18 | 2025-02-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-17 | 2025-02-13 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-14 | 2025-02-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-13 | 2025-02-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-02-12 | 2025-02-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-02-11 | 2025-02-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-10 | 2025-02-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-02-03 | 2025-01-24 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-24 | 2025-01-22 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-23 | 2025-01-21 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-22 | 2025-01-20 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-17 | 2025-01-15 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-01-15 | 2025-01-13 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2025-01-14 | 2025-01-10 | 0.021 | 20,000 | +0 | 0.00% | 420 |
| 2025-01-13 | 2025-01-09 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-10 | 2025-01-08 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-09 | 2025-01-07 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-07 | 2025-01-03 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-06 | 2025-01-02 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-03 | 2024-12-31 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-01-02 | 2024-12-27 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-12-30 | 2024-12-24 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-12-27 | 2024-12-20 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-06 | 2024-12-04 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-04 | 2024-12-02 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-03 | 2024-11-29 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-02 | 2024-11-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-29 | 2024-11-27 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-11-28 | 2024-11-26 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-26 | 2024-11-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-22 | 2024-11-20 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-11 | 2024-11-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-07 | 2024-11-05 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-06 | 2024-11-04 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-05 | 2024-11-01 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-04 | 2024-10-31 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-01 | 2024-10-30 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-31 | 2024-10-29 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-25 | 2024-10-23 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-23 | 2024-10-21 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-10-22 | 2024-10-18 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-21 | 2024-10-17 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-18 | 2024-10-16 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-10-17 | 2024-10-15 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-10-16 | 2024-10-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-10-15 | 2024-10-10 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-10-10 | 2024-10-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-10-08 | 2024-10-04 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-07 | 2024-10-03 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-10-04 | 2024-10-02 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-23 | 2024-09-19 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-20 | 2024-09-17 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-19 | 2024-09-16 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2024-09-17 | 2024-09-13 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-08-21 | 2024-08-19 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-08-20 | 2024-08-16 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.028 | 20,000 | -140,000 | 0.00% | 560 |
| 2024-02-07 | 2024-02-05 | 0.030 | 160,000 | -180,000 | 0.01% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.030 | 340,000 | +180,000 | 0.02% | 10,200 |
| 2022-07-14 | 2022-07-12 | 0.046 | 160,000 | +140,000 | 0.01% | 7,360 |
| 2019-06-04 | 2019-05-31 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2019-04-02 | 2019-03-29 | 0.270 | 0 | -120,000 | ||
| 2019-04-01 | 2019-03-28 | 0.270 | 120,000 | +120,000 | 0.01% | 32,400 |
| 2019-03-25 | 2019-03-21 | 0.315 | 0 | -160,000 | ||
| 2019-03-22 | 2019-03-20 | 0.385 | 160,000 | +160,000 | 0.01% | 61,600 |
| 2019-02-27 | 2019-02-25 | 0.222 | 0 | -3,700,000 | ||
| 2019-02-25 | 2019-02-21 | 0.250 | 3,700,000 | -40,000 | 0.21% | 925,000 |
| 2019-01-18 | 2019-01-16 | 0.245 | 3,740,000 | -100,000 | 0.21% | 916,300 |
| 2019-01-04 | 2019-01-02 | 0.237 | 3,840,000 | -2,290,000 | 0.21% | 910,080 |
| 2018-12-28 | 2018-12-24 | 0.243 | 6,130,000 | -1,190,000 | 0.34% | 1,489,590 |
| 2018-12-27 | 2018-12-20 | 0.237 | 7,320,000 | -1,190,000 | 0.41% | 1,734,840 |
| 2018-12-20 | 2018-12-18 | 0.246 | 8,510,000 | -380,000 | 0.47% | 2,093,460 |
| 2018-12-18 | 2018-12-14 | 0.248 | 8,890,000 | -680,000 | 0.49% | 2,204,720 |
| 2018-12-14 | 2018-12-12 | 0.250 | 9,570,000 | -2,070,000 | 0.53% | 2,392,500 |
| 2018-11-06 | 2018-11-02 | 0.305 | 11,640,000 | -80,000 | 0.65% | 3,550,200 |
| 2018-11-05 | 2018-11-01 | 0.305 | 11,720,000 | +80,000 | 0.65% | 3,574,600 |
| 2018-10-16 | 2018-10-12 | 0.365 | 11,640,000 | -50,000 | 0.65% | 4,248,600 |
| 2018-10-15 | 2018-10-11 | 0.355 | 11,690,000 | -1,050,000 | 0.65% | 4,149,950 |
| 2018-10-03 | 2018-09-28 | 0.385 | 12,740,000 | -2,140,000 | 0.71% | 4,904,900 |
| 2018-10-02 | 2018-09-27 | 0.400 | 14,880,000 | -3,090,000 | 0.83% | 5,952,000 |
| 2018-09-27 | 2018-09-24 | 0.445 | 17,970,000 | +2,140,000 | 1.00% | 7,996,650 |
| 2018-09-26 | 2018-09-21 | 0.435 | 15,830,000 | +3,090,000 | 0.88% | 6,886,050 |
| 2018-09-10 | 2018-09-06 | 0.350 | 12,740,000 | -10,000 | 0.71% | 4,459,000 |
| 2018-09-07 | 2018-09-05 | 0.350 | 12,750,000 | -5,130,000 | 0.71% | 4,462,500 |
| 2018-09-06 | 2018-09-04 | 0.350 | 17,880,000 | -1,430,000 | 0.99% | 6,258,000 |
| 2018-09-04 | 2018-08-31 | 0.350 | 19,310,000 | +5,130,000 | 1.07% | 6,758,500 |
| 2018-09-03 | 2018-08-30 | 0.360 | 14,180,000 | +1,450,000 | 0.79% | 5,104,800 |
| 2018-08-20 | 2018-08-16 | 0.310 | 12,730,000 | -1,000,000 | 0.71% | 3,946,300 |
| 2018-08-16 | 2018-08-14 | 0.325 | 13,730,000 | -2,990,000 | 0.76% | 4,462,250 |
| 2018-08-15 | 2018-08-13 | 0.335 | 16,720,000 | -2,440,000 | 0.93% | 5,601,200 |
| 2018-08-13 | 2018-08-09 | 0.335 | 19,160,000 | -90,000 | 1.06% | 6,418,600 |
| 2018-08-10 | 2018-08-08 | 0.345 | 19,250,000 | +3,440,000 | 1.07% | 6,641,250 |
| 2018-08-08 | 2018-08-06 | 0.310 | 15,810,000 | +3,080,000 | 0.88% | 4,901,100 |
| 2018-08-07 | 2018-08-03 | 0.295 | 12,730,000 | +10,000 | 0.71% | 3,755,350 |
| 2018-06-27 | 2018-06-25 | 0.285 | 12,720,000 | -10,000 | 0.71% | 3,625,200 |
| 2018-06-25 | 2018-06-21 | 0.310 | 12,730,000 | +10,000 | 0.71% | 3,946,300 |
| 2018-06-22 | 2018-06-20 | 0.300 | 12,720,000 | -100,000 | 0.71% | 3,816,000 |
| 2018-06-20 | 2018-06-15 | 0.295 | 12,820,000 | +100,000 | 0.71% | 3,781,900 |
| 2018-06-19 | 2018-06-14 | 0.285 | 12,720,000 | -2,960,000 | 0.71% | 3,625,200 |
| 2018-06-14 | 2018-06-12 | 0.300 | 15,680,000 | -5,070,000 | 0.87% | 4,704,000 |
| 2018-06-13 | 2018-06-11 | 0.310 | 20,750,000 | +15,240,000 | 1.15% | 6,432,500 |
| 2018-06-06 | 2018-06-04 | 0.310 | 5,510,000 | +1,450,000 | 0.31% | 1,708,100 |
| 2018-06-04 | 2018-05-31 | 0.305 | 4,060,000 | +4,050,000 | 0.23% | 1,238,300 |
| 2018-05-15 | 2018-05-11 | 0.310 | 10,000 | 0.00% | 3,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy