History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2025-10-13 | 2025-10-09 | 0.083 | 8,670,000 | +0 | 0.54% | 719,610 |
| 2025-10-10 | 2025-10-08 | 0.084 | 8,670,000 | +0 | 0.54% | 728,280 |
| 2025-10-09 | 2025-10-06 | 0.086 | 8,670,000 | +0 | 0.54% | 745,620 |
| 2025-10-08 | 2025-10-03 | 0.079 | 8,670,000 | +0 | 0.54% | 684,930 |
| 2025-10-06 | 2025-10-02 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2025-10-03 | 2025-09-30 | 0.084 | 8,670,000 | +0 | 0.54% | 728,280 |
| 2025-10-02 | 2025-09-29 | 0.083 | 8,670,000 | +0 | 0.54% | 719,610 |
| 2025-09-30 | 2025-09-26 | 0.083 | 8,670,000 | +0 | 0.54% | 719,610 |
| 2025-09-29 | 2025-09-25 | 0.084 | 8,670,000 | +0 | 0.54% | 728,280 |
| 2025-09-26 | 2025-09-24 | 0.084 | 8,670,000 | +0 | 0.54% | 728,280 |
| 2025-09-25 | 2025-09-23 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2025-09-24 | 2025-09-22 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2025-09-23 | 2025-09-19 | 0.084 | 8,670,000 | +0 | 0.54% | 728,280 |
| 2025-09-22 | 2025-09-18 | 0.087 | 8,670,000 | +0 | 0.54% | 754,290 |
| 2025-09-19 | 2025-09-17 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2025-09-18 | 2025-09-16 | 0.086 | 8,670,000 | +0 | 0.54% | 745,620 |
| 2025-09-17 | 2025-09-15 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2025-09-16 | 2025-09-12 | 0.083 | 8,670,000 | +0 | 0.54% | 719,610 |
| 2025-09-15 | 2025-09-11 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2025-09-12 | 2025-09-10 | 0.084 | 8,670,000 | +0 | 0.54% | 728,280 |
| 2025-09-11 | 2025-09-09 | 0.086 | 8,670,000 | +0 | 0.54% | 745,620 |
| 2025-09-10 | 2025-09-08 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2025-09-09 | 2025-09-05 | 0.083 | 8,670,000 | +0 | 0.54% | 719,610 |
| 2025-09-08 | 2025-09-04 | 0.079 | 8,670,000 | +0 | 0.54% | 684,930 |
| 2025-09-05 | 2025-09-03 | 0.079 | 8,670,000 | +0 | 0.54% | 684,930 |
| 2025-09-04 | 2025-09-02 | 0.083 | 8,670,000 | +0 | 0.54% | 719,610 |
| 2025-09-03 | 2025-09-01 | 0.081 | 8,670,000 | +0 | 0.54% | 702,270 |
| 2025-09-02 | 2025-08-29 | 0.084 | 8,670,000 | +0 | 0.54% | 728,280 |
| 2025-09-01 | 2025-08-28 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2025-08-29 | 2025-08-27 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2025-08-28 | 2025-08-26 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2025-08-27 | 2025-08-25 | 0.084 | 8,670,000 | +0 | 0.54% | 728,280 |
| 2025-08-26 | 2025-08-22 | 0.079 | 8,670,000 | +0 | 0.54% | 684,930 |
| 2025-08-25 | 2025-08-21 | 0.071 | 8,670,000 | +0 | 0.54% | 615,570 |
| 2025-08-22 | 2025-08-20 | 0.079 | 8,670,000 | +0 | 0.54% | 684,930 |
| 2025-08-21 | 2025-08-19 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2025-08-20 | 2025-08-18 | 0.069 | 8,670,000 | +0 | 0.54% | 598,230 |
| 2025-08-19 | 2025-08-15 | 0.071 | 8,670,000 | +0 | 0.54% | 615,570 |
| 2025-08-18 | 2025-08-14 | 0.072 | 8,670,000 | +0 | 0.54% | 624,240 |
| 2025-08-15 | 2025-08-13 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2025-08-14 | 2025-08-12 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2025-08-13 | 2025-08-11 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2025-08-12 | 2025-08-08 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2025-08-11 | 2025-08-07 | 0.073 | 8,670,000 | +0 | 0.54% | 632,910 |
| 2025-08-08 | 2025-08-06 | 0.075 | 8,670,000 | +0 | 0.54% | 650,250 |
| 2025-08-07 | 2025-08-05 | 0.071 | 8,670,000 | +0 | 0.54% | 615,570 |
| 2025-08-06 | 2025-08-04 | 0.071 | 8,670,000 | +0 | 0.54% | 615,570 |
| 2025-08-05 | 2025-08-01 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2025-08-04 | 2025-07-31 | 0.072 | 8,670,000 | +0 | 0.54% | 624,240 |
| 2025-08-01 | 2025-07-30 | 0.072 | 8,670,000 | +0 | 0.54% | 624,240 |
| 2025-07-31 | 2025-07-29 | 0.073 | 8,670,000 | +0 | 0.54% | 632,910 |
| 2025-07-30 | 2025-07-28 | 0.074 | 8,670,000 | +0 | 0.54% | 641,580 |
| 2025-07-29 | 2025-07-25 | 0.075 | 8,670,000 | +0 | 0.54% | 650,250 |
| 2025-07-28 | 2025-07-24 | 0.077 | 8,670,000 | +0 | 0.54% | 667,590 |
| 2025-07-25 | 2025-07-23 | 0.076 | 8,670,000 | +0 | 0.54% | 658,920 |
| 2025-07-24 | 2025-07-22 | 0.077 | 8,670,000 | +0 | 0.54% | 667,590 |
| 2025-07-23 | 2025-07-21 | 0.072 | 8,670,000 | +0 | 0.54% | 624,240 |
| 2025-07-22 | 2025-07-18 | 0.071 | 8,670,000 | +0 | 0.54% | 615,570 |
| 2025-07-21 | 2025-07-17 | 0.073 | 8,670,000 | +0 | 0.54% | 632,910 |
| 2025-07-18 | 2025-07-16 | 0.080 | 8,670,000 | +0 | 0.54% | 693,600 |
| 2025-07-17 | 2025-07-15 | 0.080 | 8,670,000 | +0 | 0.54% | 693,600 |
| 2025-07-16 | 2025-07-14 | 0.079 | 8,670,000 | +0 | 0.54% | 684,930 |
| 2025-07-15 | 2025-07-11 | 0.079 | 8,670,000 | +0 | 0.54% | 684,930 |
| 2025-07-14 | 2025-07-10 | 0.079 | 8,670,000 | +0 | 0.54% | 684,930 |
| 2025-07-11 | 2025-07-09 | 0.079 | 8,670,000 | +0 | 0.54% | 684,930 |
| 2025-07-10 | 2025-07-08 | 0.077 | 8,670,000 | +0 | 0.54% | 667,590 |
| 2025-07-09 | 2025-07-07 | 0.079 | 8,670,000 | +0 | 0.54% | 684,930 |
| 2025-07-08 | 2025-07-04 | 0.087 | 8,670,000 | +0 | 0.54% | 754,290 |
| 2025-07-07 | 2025-07-03 | 0.087 | 8,670,000 | +0 | 0.54% | 754,290 |
| 2025-07-04 | 2025-07-02 | 0.087 | 8,670,000 | +0 | 0.54% | 754,290 |
| 2025-07-03 | 2025-06-30 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2025-07-02 | 2025-06-27 | 0.097 | 8,670,000 | +0 | 0.54% | 840,990 |
| 2025-06-30 | 2025-06-26 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2025-06-27 | 2025-06-25 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2025-06-26 | 2025-06-24 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2025-06-25 | 2025-06-23 | 0.093 | 8,670,000 | +0 | 0.54% | 806,310 |
| 2025-06-24 | 2025-06-20 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2025-06-23 | 2025-06-19 | 0.094 | 8,670,000 | +0 | 0.54% | 814,980 |
| 2025-06-20 | 2025-06-18 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2025-06-19 | 2025-06-17 | 0.095 | 8,670,000 | +0 | 0.54% | 823,650 |
| 2025-06-18 | 2025-06-16 | 0.104 | 8,670,000 | +0 | 0.54% | 901,680 |
| 2025-06-17 | 2025-06-13 | 0.083 | 8,670,000 | +0 | 0.54% | 719,610 |
| 2025-06-16 | 2025-06-12 | 0.084 | 8,670,000 | +0 | 0.54% | 728,280 |
| 2025-06-13 | 2025-06-11 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2025-06-12 | 2025-06-10 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2025-06-11 | 2025-06-09 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2025-06-10 | 2025-06-06 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2025-06-09 | 2025-06-05 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2025-06-06 | 2025-06-04 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2025-06-05 | 2025-06-03 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2025-06-04 | 2025-06-02 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2025-06-03 | 2025-05-30 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2025-06-02 | 2025-05-29 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2025-05-30 | 2025-05-28 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2025-05-29 | 2025-05-27 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2025-05-28 | 2025-05-26 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2025-05-27 | 2025-05-23 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2025-05-23 | 2025-05-21 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-05-22 | 2025-05-20 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-05-21 | 2025-05-19 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-05-20 | 2025-05-16 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-05-19 | 2025-05-15 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-05-16 | 2025-05-14 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-05-15 | 2025-05-13 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-05-14 | 2025-05-12 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-05-13 | 2025-05-09 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2025-05-12 | 2025-05-08 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2025-05-09 | 2025-05-07 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2025-05-08 | 2025-05-06 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2025-05-07 | 2025-05-02 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2025-05-06 | 2025-04-30 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-05-02 | 2025-04-29 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-04-30 | 2025-04-28 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-04-29 | 2025-04-25 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-04-28 | 2025-04-24 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-04-25 | 2025-04-23 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-04-24 | 2025-04-22 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-04-23 | 2025-04-17 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-04-22 | 2025-04-16 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-04-17 | 2025-04-15 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-04-16 | 2025-04-14 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-04-15 | 2025-04-11 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-04-14 | 2025-04-10 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-04-11 | 2025-04-09 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-04-10 | 2025-04-08 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2025-04-09 | 2025-04-07 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2025-04-08 | 2025-04-03 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2025-04-07 | 2025-04-02 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2025-04-03 | 2025-04-01 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2025-04-02 | 2025-03-31 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2025-04-01 | 2025-03-28 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2025-03-31 | 2025-03-27 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2025-03-28 | 2025-03-26 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2025-03-27 | 2025-03-25 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2025-03-26 | 2025-03-24 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2025-03-25 | 2025-03-21 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2025-03-24 | 2025-03-20 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2025-03-21 | 2025-03-19 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2025-03-20 | 2025-03-18 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2025-03-19 | 2025-03-17 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2025-03-18 | 2025-03-14 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2025-03-17 | 2025-03-13 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2025-03-14 | 2025-03-12 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2025-03-13 | 2025-03-11 | 0.052 | 8,670,000 | +0 | 0.54% | 450,840 |
| 2025-03-12 | 2025-03-10 | 0.052 | 8,670,000 | +0 | 0.54% | 450,840 |
| 2025-03-11 | 2025-03-07 | 0.052 | 8,670,000 | +0 | 0.54% | 450,840 |
| 2025-03-10 | 2025-03-06 | 0.052 | 8,670,000 | +0 | 0.54% | 450,840 |
| 2025-03-07 | 2025-03-05 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2025-03-06 | 2025-03-04 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2025-03-05 | 2025-03-03 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2025-03-04 | 2025-02-28 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2025-03-03 | 2025-02-27 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2025-02-28 | 2025-02-26 | 0.041 | 8,670,000 | +0 | 0.54% | 355,470 |
| 2025-02-27 | 2025-02-25 | 0.041 | 8,670,000 | +0 | 0.54% | 355,470 |
| 2025-02-26 | 2025-02-24 | 0.041 | 8,670,000 | +0 | 0.54% | 355,470 |
| 2025-02-25 | 2025-02-21 | 0.041 | 8,670,000 | +0 | 0.54% | 355,470 |
| 2025-02-24 | 2025-02-20 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2025-02-21 | 2025-02-19 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2025-02-20 | 2025-02-18 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2025-02-19 | 2025-02-17 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-02-18 | 2025-02-14 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2025-02-17 | 2025-02-13 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-02-14 | 2025-02-12 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-02-13 | 2025-02-11 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-02-12 | 2025-02-10 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-02-11 | 2025-02-07 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2025-02-10 | 2025-02-06 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2025-02-07 | 2025-02-05 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2025-02-06 | 2025-02-04 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2025-02-05 | 2025-02-03 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2025-02-04 | 2025-01-28 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2025-02-03 | 2025-01-24 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2025-01-27 | 2025-01-23 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2025-01-24 | 2025-01-22 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2025-01-23 | 2025-01-21 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2025-01-22 | 2025-01-20 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2025-01-21 | 2025-01-17 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2025-01-20 | 2025-01-16 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2025-01-17 | 2025-01-15 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2025-01-16 | 2025-01-14 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2025-01-15 | 2025-01-13 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2025-01-14 | 2025-01-10 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2025-01-13 | 2025-01-09 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2025-01-10 | 2025-01-08 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2025-01-09 | 2025-01-07 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2025-01-08 | 2025-01-06 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2025-01-07 | 2025-01-03 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2025-01-06 | 2025-01-02 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2025-01-03 | 2024-12-31 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2025-01-02 | 2024-12-27 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2024-12-30 | 2024-12-24 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2024-12-27 | 2024-12-20 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2024-12-23 | 2024-12-19 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2024-12-20 | 2024-12-18 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2024-12-19 | 2024-12-17 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2024-12-18 | 2024-12-16 | 0.068 | 8,670,000 | +0 | 0.54% | 589,560 |
| 2024-12-17 | 2024-12-13 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2024-12-16 | 2024-12-12 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2024-12-13 | 2024-12-11 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2024-12-12 | 2024-12-10 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2024-12-11 | 2024-12-09 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2024-12-10 | 2024-12-06 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2024-12-09 | 2024-12-05 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2024-12-06 | 2024-12-04 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2024-12-05 | 2024-12-03 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2024-12-04 | 2024-12-02 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2024-12-03 | 2024-11-29 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2024-12-02 | 2024-11-28 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2024-11-29 | 2024-11-27 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2024-11-28 | 2024-11-26 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2024-11-27 | 2024-11-25 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2024-11-26 | 2024-11-22 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2024-11-25 | 2024-11-21 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2024-11-22 | 2024-11-20 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2024-11-21 | 2024-11-19 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2024-11-20 | 2024-11-18 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2024-11-19 | 2024-11-15 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2024-11-18 | 2024-11-14 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2024-11-15 | 2024-11-13 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2024-11-14 | 2024-11-12 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2024-11-13 | 2024-11-11 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2024-11-12 | 2024-11-08 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2024-11-11 | 2024-11-07 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2024-11-08 | 2024-11-06 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2024-11-07 | 2024-11-05 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2024-11-06 | 2024-11-04 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2024-11-05 | 2024-11-01 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2024-11-04 | 2024-10-31 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2024-11-01 | 2024-10-30 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2024-10-31 | 2024-10-29 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2024-10-30 | 2024-10-28 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2024-10-29 | 2024-10-25 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2024-10-28 | 2024-10-24 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2024-10-25 | 2024-10-23 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2024-10-24 | 2024-10-22 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2024-10-23 | 2024-10-21 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2024-10-22 | 2024-10-18 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2024-10-21 | 2024-10-17 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2024-10-18 | 2024-10-16 | 0.069 | 8,670,000 | +0 | 0.54% | 598,230 |
| 2024-10-17 | 2024-10-15 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2024-10-16 | 2024-10-14 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2024-10-15 | 2024-10-10 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2024-10-14 | 2024-10-09 | 0.068 | 8,670,000 | +0 | 0.54% | 589,560 |
| 2024-10-10 | 2024-10-08 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2024-10-09 | 2024-10-07 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2024-10-08 | 2024-10-04 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2024-10-07 | 2024-10-03 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-10-04 | 2024-10-02 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2024-10-03 | 2024-09-30 | 0.044 | 8,670,000 | +0 | 0.54% | 381,480 |
| 2024-10-02 | 2024-09-27 | 0.041 | 8,670,000 | +0 | 0.54% | 355,470 |
| 2024-09-30 | 2024-09-26 | 0.041 | 8,670,000 | +0 | 0.54% | 355,470 |
| 2024-09-27 | 2024-09-25 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2024-09-26 | 2024-09-24 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2024-09-25 | 2024-09-23 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2024-09-24 | 2024-09-20 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2024-09-23 | 2024-09-19 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-09-20 | 2024-09-17 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-09-19 | 2024-09-16 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2024-09-17 | 2024-09-13 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2024-09-16 | 2024-09-12 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2024-09-13 | 2024-09-11 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2024-09-12 | 2024-09-10 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2024-09-11 | 2024-09-09 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2024-09-10 | 2024-09-05 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2024-09-09 | 2024-09-04 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-09-05 | 2024-09-03 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-09-04 | 2024-09-02 | 0.044 | 8,670,000 | +0 | 0.54% | 381,480 |
| 2024-09-03 | 2024-08-30 | 0.044 | 8,670,000 | +0 | 0.54% | 381,480 |
| 2024-09-02 | 2024-08-29 | 0.040 | 8,670,000 | +0 | 0.54% | 346,800 |
| 2024-08-30 | 2024-08-28 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-08-29 | 2024-08-27 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-08-28 | 2024-08-26 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-08-27 | 2024-08-23 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-08-26 | 2024-08-22 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-08-23 | 2024-08-21 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-08-22 | 2024-08-20 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2024-08-21 | 2024-08-19 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2024-08-20 | 2024-08-16 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2024-08-19 | 2024-08-15 | 0.044 | 8,670,000 | +0 | 0.54% | 381,480 |
| 2024-08-16 | 2024-08-14 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2024-08-15 | 2024-08-13 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2024-08-14 | 2024-08-12 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-08-13 | 2024-08-09 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2024-08-12 | 2024-08-08 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-08-09 | 2024-08-07 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2024-08-08 | 2024-08-06 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2024-08-07 | 2024-08-05 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2024-08-06 | 2024-08-02 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2024-08-05 | 2024-08-01 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2024-08-02 | 2024-07-31 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-08-01 | 2024-07-30 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-07-31 | 2024-07-29 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-07-30 | 2024-07-26 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-07-29 | 2024-07-25 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-07-26 | 2024-07-24 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-07-25 | 2024-07-23 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-07-24 | 2024-07-22 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-07-23 | 2024-07-19 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-07-22 | 2024-07-18 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-07-19 | 2024-07-17 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2024-07-18 | 2024-07-16 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2024-07-17 | 2024-07-15 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2024-07-16 | 2024-07-12 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2024-07-15 | 2024-07-11 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2024-07-12 | 2024-07-10 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2024-07-11 | 2024-07-09 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2024-07-10 | 2024-07-08 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2024-07-09 | 2024-07-05 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2024-07-08 | 2024-07-04 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2024-07-05 | 2024-07-03 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2024-07-04 | 2024-07-02 | 0.067 | 8,670,000 | +0 | 0.54% | 580,890 |
| 2024-07-03 | 2024-06-28 | 0.067 | 8,670,000 | +0 | 0.54% | 580,890 |
| 2024-07-02 | 2024-06-27 | 0.067 | 8,670,000 | +0 | 0.54% | 580,890 |
| 2024-06-28 | 2024-06-26 | 0.069 | 8,670,000 | +0 | 0.54% | 598,230 |
| 2024-06-27 | 2024-06-25 | 0.069 | 8,670,000 | +0 | 0.54% | 598,230 |
| 2024-06-26 | 2024-06-24 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2024-06-25 | 2024-06-21 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2024-06-24 | 2024-06-20 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2024-06-21 | 2024-06-19 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2024-06-20 | 2024-06-18 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2024-06-19 | 2024-06-17 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2024-06-18 | 2024-06-14 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2024-06-17 | 2024-06-13 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2024-06-14 | 2024-06-12 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2024-06-13 | 2024-06-11 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2024-06-12 | 2024-06-07 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2024-06-11 | 2024-06-06 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2024-06-07 | 2024-06-05 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2024-06-06 | 2024-06-04 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-06-05 | 2024-06-03 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-06-04 | 2024-05-31 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-06-03 | 2024-05-30 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-05-31 | 2024-05-29 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-05-30 | 2024-05-28 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-05-29 | 2024-05-27 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-05-28 | 2024-05-24 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-05-27 | 2024-05-23 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2024-05-24 | 2024-05-22 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2024-05-23 | 2024-05-21 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2024-05-22 | 2024-05-20 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-05-21 | 2024-05-17 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-05-20 | 2024-05-16 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-05-17 | 2024-05-14 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-05-16 | 2024-05-13 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2024-05-14 | 2024-05-10 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2024-05-13 | 2024-05-09 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2024-05-10 | 2024-05-08 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-05-09 | 2024-05-07 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-05-08 | 2024-05-06 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-05-07 | 2024-05-03 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-05-06 | 2024-05-02 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-05-03 | 2024-04-30 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-05-02 | 2024-04-29 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-04-30 | 2024-04-26 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-04-29 | 2024-04-25 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-04-26 | 2024-04-24 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-04-25 | 2024-04-23 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-04-24 | 2024-04-22 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-04-23 | 2024-04-19 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-04-22 | 2024-04-18 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-04-19 | 2024-04-17 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2024-04-18 | 2024-04-16 | 0.040 | 8,670,000 | +0 | 0.54% | 346,800 |
| 2024-04-17 | 2024-04-15 | 0.041 | 8,670,000 | +0 | 0.54% | 355,470 |
| 2024-04-16 | 2024-04-12 | 0.041 | 8,670,000 | +0 | 0.54% | 355,470 |
| 2024-04-15 | 2024-04-11 | 0.041 | 8,670,000 | +0 | 0.54% | 355,470 |
| 2024-04-12 | 2024-04-10 | 0.041 | 8,670,000 | +0 | 0.54% | 355,470 |
| 2024-04-11 | 2024-04-09 | 0.044 | 8,670,000 | +0 | 0.54% | 381,480 |
| 2024-04-10 | 2024-04-08 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2024-04-09 | 2024-04-05 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2024-04-08 | 2024-04-03 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2024-04-05 | 2024-04-02 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2024-04-03 | 2024-03-28 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2024-04-02 | 2024-03-27 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2024-03-28 | 2024-03-26 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2024-03-27 | 2024-03-25 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-03-26 | 2024-03-22 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-03-25 | 2024-03-21 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-03-22 | 2024-03-20 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-03-21 | 2024-03-19 | 0.052 | 8,670,000 | +0 | 0.54% | 450,840 |
| 2024-03-20 | 2024-03-18 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2024-03-19 | 2024-03-15 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2024-03-18 | 2024-03-14 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2024-03-15 | 2024-03-13 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2024-03-14 | 2024-03-12 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2024-03-13 | 2024-03-11 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-03-12 | 2024-03-08 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-03-11 | 2024-03-07 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-03-08 | 2024-03-06 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-03-07 | 2024-03-05 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-03-06 | 2024-03-04 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2024-03-05 | 2024-03-01 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2024-03-04 | 2024-02-29 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-03-01 | 2024-02-28 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2024-02-29 | 2024-02-27 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2024-02-28 | 2024-02-26 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2024-02-27 | 2024-02-23 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2024-02-26 | 2024-02-22 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2024-02-23 | 2024-02-21 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2024-02-22 | 2024-02-20 | 0.049 | 8,670,000 | +0 | 0.54% | 424,830 |
| 2024-02-21 | 2024-02-19 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2024-02-20 | 2024-02-16 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2024-02-19 | 2024-02-15 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2024-02-16 | 2024-02-14 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2024-02-15 | 2024-02-09 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2024-02-14 | 2024-02-07 | 0.040 | 8,670,000 | +0 | 0.54% | 346,800 |
| 2024-02-08 | 2024-02-06 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2024-02-07 | 2024-02-05 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2024-02-06 | 2024-02-02 | 0.035 | 8,670,000 | +0 | 0.54% | 303,450 |
| 2024-02-05 | 2024-02-01 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2024-02-02 | 2024-01-31 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2024-02-01 | 2024-01-30 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2024-01-31 | 2024-01-29 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2024-01-30 | 2024-01-26 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2024-01-29 | 2024-01-25 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2024-01-26 | 2024-01-24 | 0.036 | 8,670,000 | +0 | 0.54% | 312,120 |
| 2024-01-25 | 2024-01-23 | 0.036 | 8,670,000 | +0 | 0.54% | 312,120 |
| 2024-01-24 | 2024-01-22 | 0.036 | 8,670,000 | +0 | 0.54% | 312,120 |
| 2024-01-23 | 2024-01-19 | 0.036 | 8,670,000 | +0 | 0.54% | 312,120 |
| 2024-01-22 | 2024-01-18 | 0.036 | 8,670,000 | +0 | 0.54% | 312,120 |
| 2024-01-19 | 2024-01-17 | 0.036 | 8,670,000 | +0 | 0.54% | 312,120 |
| 2024-01-18 | 2024-01-16 | 0.036 | 8,670,000 | +0 | 0.54% | 312,120 |
| 2024-01-17 | 2024-01-15 | 0.036 | 8,670,000 | +0 | 0.54% | 312,120 |
| 2024-01-16 | 2024-01-12 | 0.035 | 8,670,000 | +0 | 0.54% | 303,450 |
| 2024-01-15 | 2024-01-11 | 0.035 | 8,670,000 | +0 | 0.54% | 303,450 |
| 2024-01-12 | 2024-01-10 | 0.035 | 8,670,000 | +0 | 0.54% | 303,450 |
| 2024-01-11 | 2024-01-09 | 0.035 | 8,670,000 | +0 | 0.54% | 303,450 |
| 2024-01-10 | 2024-01-08 | 0.035 | 8,670,000 | +0 | 0.54% | 303,450 |
| 2024-01-09 | 2024-01-05 | 0.035 | 8,670,000 | +0 | 0.54% | 303,450 |
| 2024-01-08 | 2024-01-04 | 0.035 | 8,670,000 | +0 | 0.54% | 303,450 |
| 2024-01-05 | 2024-01-03 | 0.035 | 8,670,000 | +0 | 0.54% | 303,450 |
| 2024-01-04 | 2024-01-02 | 0.033 | 8,670,000 | +0 | 0.54% | 286,110 |
| 2024-01-03 | 2023-12-29 | 0.034 | 8,670,000 | +0 | 0.54% | 294,780 |
| 2024-01-02 | 2023-12-28 | 0.034 | 8,670,000 | +0 | 0.54% | 294,780 |
| 2023-12-29 | 2023-12-27 | 0.033 | 8,670,000 | +0 | 0.54% | 286,110 |
| 2023-12-28 | 2023-12-22 | 0.033 | 8,670,000 | +0 | 0.54% | 286,110 |
| 2023-12-27 | 2023-12-21 | 0.035 | 8,670,000 | +0 | 0.54% | 303,450 |
| 2023-12-22 | 2023-12-20 | 0.035 | 8,670,000 | +0 | 0.54% | 303,450 |
| 2023-12-21 | 2023-12-19 | 0.035 | 8,670,000 | +0 | 0.54% | 303,450 |
| 2023-12-20 | 2023-12-18 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2023-12-19 | 2023-12-15 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2023-12-18 | 2023-12-14 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2023-12-15 | 2023-12-13 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2023-12-14 | 2023-12-12 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2023-12-13 | 2023-12-11 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2023-12-12 | 2023-12-08 | 0.040 | 8,670,000 | +0 | 0.54% | 346,800 |
| 2023-12-11 | 2023-12-07 | 0.040 | 8,670,000 | +0 | 0.54% | 346,800 |
| 2023-12-08 | 2023-12-06 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2023-12-07 | 2023-12-05 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-12-06 | 2023-12-04 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-12-05 | 2023-12-01 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-12-04 | 2023-11-30 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-12-01 | 2023-11-29 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-11-30 | 2023-11-28 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-11-29 | 2023-11-27 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-11-28 | 2023-11-24 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-11-27 | 2023-11-23 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-11-24 | 2023-11-22 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-11-23 | 2023-11-21 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2023-11-22 | 2023-11-20 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2023-11-21 | 2023-11-17 | 0.040 | 8,670,000 | +0 | 0.54% | 346,800 |
| 2023-11-20 | 2023-11-16 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2023-11-17 | 2023-11-15 | 0.040 | 8,670,000 | +0 | 0.54% | 346,800 |
| 2023-11-16 | 2023-11-14 | 0.041 | 8,670,000 | +0 | 0.54% | 355,470 |
| 2023-11-15 | 2023-11-13 | 0.038 | 8,670,000 | +0 | 0.54% | 329,460 |
| 2023-11-14 | 2023-11-10 | 0.037 | 8,670,000 | +0 | 0.54% | 320,790 |
| 2023-11-13 | 2023-11-09 | 0.040 | 8,670,000 | +0 | 0.54% | 346,800 |
| 2023-11-10 | 2023-11-08 | 0.037 | 8,670,000 | +0 | 0.54% | 320,790 |
| 2023-11-09 | 2023-11-07 | 0.037 | 8,670,000 | +0 | 0.54% | 320,790 |
| 2023-11-08 | 2023-11-06 | 0.039 | 8,670,000 | +0 | 0.54% | 338,130 |
| 2023-11-07 | 2023-11-03 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-11-06 | 2023-11-02 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-11-03 | 2023-11-01 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2023-11-02 | 2023-10-31 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2023-11-01 | 2023-10-30 | 0.043 | 8,670,000 | +0 | 0.54% | 372,810 |
| 2023-10-31 | 2023-10-27 | 0.040 | 8,670,000 | +0 | 0.54% | 346,800 |
| 2023-10-30 | 2023-10-26 | 0.042 | 8,670,000 | +0 | 0.54% | 364,140 |
| 2023-10-27 | 2023-10-25 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2023-10-26 | 2023-10-24 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2023-10-25 | 2023-10-20 | 0.045 | 8,670,000 | +0 | 0.54% | 390,150 |
| 2023-10-24 | 2023-10-19 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2023-10-20 | 2023-10-18 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2023-10-19 | 2023-10-17 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2023-10-18 | 2023-10-16 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2023-10-17 | 2023-10-13 | 0.046 | 8,670,000 | +0 | 0.54% | 398,820 |
| 2023-10-16 | 2023-10-12 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2023-10-13 | 2023-10-11 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2023-10-12 | 2023-10-10 | 0.047 | 8,670,000 | +0 | 0.54% | 407,490 |
| 2023-10-11 | 2023-10-09 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2023-10-10 | 2023-10-06 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2023-10-09 | 2023-10-05 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2023-10-06 | 2023-10-04 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2023-10-05 | 2023-10-03 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2023-10-04 | 2023-09-29 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2023-10-03 | 2023-09-28 | 0.048 | 8,670,000 | +0 | 0.54% | 416,160 |
| 2023-09-29 | 2023-09-27 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2023-09-28 | 2023-09-26 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2023-09-27 | 2023-09-25 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2023-09-26 | 2023-09-22 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-09-25 | 2023-09-21 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-09-22 | 2023-09-20 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-09-21 | 2023-09-19 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-09-20 | 2023-09-18 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-09-19 | 2023-09-15 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-09-18 | 2023-09-14 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-09-15 | 2023-09-13 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-09-14 | 2023-09-12 | 0.051 | 8,670,000 | +0 | 0.54% | 442,170 |
| 2023-09-13 | 2023-09-11 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-09-12 | 2023-09-07 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-09-11 | 2023-09-06 | 0.052 | 8,670,000 | +0 | 0.54% | 450,840 |
| 2023-09-07 | 2023-09-05 | 0.052 | 8,670,000 | +0 | 0.54% | 450,840 |
| 2023-09-06 | 2023-09-04 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2023-09-05 | 2023-08-31 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2023-09-04 | 2023-08-30 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2023-08-31 | 2023-08-29 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2023-08-30 | 2023-08-28 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2023-08-29 | 2023-08-25 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-08-28 | 2023-08-24 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-08-25 | 2023-08-23 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-08-24 | 2023-08-22 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2023-08-23 | 2023-08-21 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2023-08-22 | 2023-08-18 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2023-08-21 | 2023-08-17 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2023-08-18 | 2023-08-16 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-08-17 | 2023-08-15 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2023-08-16 | 2023-08-14 | 0.052 | 8,670,000 | +0 | 0.54% | 450,840 |
| 2023-08-15 | 2023-08-11 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2023-08-14 | 2023-08-10 | 0.050 | 8,670,000 | +0 | 0.54% | 433,500 |
| 2023-08-11 | 2023-08-09 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2023-08-10 | 2023-08-08 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-08-09 | 2023-08-07 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-08-08 | 2023-08-04 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-08-07 | 2023-08-03 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-08-04 | 2023-08-02 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-08-03 | 2023-08-01 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-08-02 | 2023-07-31 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-08-01 | 2023-07-28 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-07-31 | 2023-07-27 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-07-28 | 2023-07-26 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-07-27 | 2023-07-25 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-07-26 | 2023-07-24 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-07-25 | 2023-07-21 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-07-24 | 2023-07-20 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2023-07-21 | 2023-07-19 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2023-07-20 | 2023-07-18 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2023-07-19 | 2023-07-14 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2023-07-18 | 2023-07-13 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-07-14 | 2023-07-12 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-07-13 | 2023-07-11 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-07-12 | 2023-07-10 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-07-11 | 2023-07-07 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-07-10 | 2023-07-06 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-07-07 | 2023-07-05 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-07-06 | 2023-07-04 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2023-07-05 | 2023-07-03 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2023-07-04 | 2023-06-30 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2023-07-03 | 2023-06-29 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2023-06-30 | 2023-06-28 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2023-06-29 | 2023-06-27 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2023-06-28 | 2023-06-26 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2023-06-27 | 2023-06-23 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2023-06-26 | 2023-06-21 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2023-06-23 | 2023-06-20 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2023-06-21 | 2023-06-19 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2023-06-20 | 2023-06-16 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2023-06-19 | 2023-06-15 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-06-16 | 2023-06-14 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-06-15 | 2023-06-13 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2023-06-14 | 2023-06-12 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-06-13 | 2023-06-09 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-06-12 | 2023-06-08 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-06-09 | 2023-06-07 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2023-06-08 | 2023-06-06 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2023-06-07 | 2023-06-05 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2023-06-06 | 2023-06-02 | 0.056 | 8,670,000 | +0 | 0.54% | 485,520 |
| 2023-06-05 | 2023-06-01 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2023-06-02 | 2023-05-31 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2023-06-01 | 2023-05-30 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2023-05-31 | 2023-05-29 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2023-05-30 | 2023-05-25 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2023-05-29 | 2023-05-24 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2023-05-25 | 2023-05-23 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-05-24 | 2023-05-22 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-05-23 | 2023-05-19 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-05-22 | 2023-05-18 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2023-05-19 | 2023-05-17 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2023-05-18 | 2023-05-16 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2023-05-17 | 2023-05-15 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2023-05-16 | 2023-05-12 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2023-05-15 | 2023-05-11 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2023-05-12 | 2023-05-10 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2023-05-11 | 2023-05-09 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2023-05-10 | 2023-05-08 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2023-05-09 | 2023-05-05 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2023-05-08 | 2023-05-04 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2023-05-05 | 2023-05-03 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2023-05-04 | 2023-05-02 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2023-05-03 | 2023-04-28 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2023-05-02 | 2023-04-27 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2023-04-28 | 2023-04-26 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-04-27 | 2023-04-25 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-04-26 | 2023-04-24 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-04-25 | 2023-04-21 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-04-24 | 2023-04-20 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-04-21 | 2023-04-19 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-04-20 | 2023-04-18 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2023-04-19 | 2023-04-17 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-04-18 | 2023-04-14 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-04-17 | 2023-04-13 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-04-14 | 2023-04-12 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-04-13 | 2023-04-11 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-04-12 | 2023-04-06 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-04-11 | 2023-04-04 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-04-06 | 2023-04-03 | 0.068 | 8,670,000 | +0 | 0.54% | 589,560 |
| 2023-04-04 | 2023-03-31 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-04-03 | 2023-03-30 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-03-31 | 2023-03-29 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-03-30 | 2023-03-28 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-03-29 | 2023-03-27 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-03-28 | 2023-03-24 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2023-03-27 | 2023-03-23 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-03-24 | 2023-03-22 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-03-23 | 2023-03-21 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-03-22 | 2023-03-20 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-03-21 | 2023-03-17 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2023-03-20 | 2023-03-16 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2023-03-17 | 2023-03-15 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2023-03-16 | 2023-03-14 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2023-03-15 | 2023-03-13 | 0.067 | 8,670,000 | +0 | 0.54% | 580,890 |
| 2023-03-14 | 2023-03-10 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-03-13 | 2023-03-09 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2023-03-10 | 2023-03-08 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-03-09 | 2023-03-07 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2023-03-08 | 2023-03-06 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2023-03-07 | 2023-03-03 | 0.068 | 8,670,000 | +0 | 0.54% | 589,560 |
| 2023-03-06 | 2023-03-02 | 0.068 | 8,670,000 | +0 | 0.54% | 589,560 |
| 2023-03-03 | 2023-03-01 | 0.068 | 8,670,000 | +0 | 0.54% | 589,560 |
| 2023-03-02 | 2023-02-28 | 0.067 | 8,670,000 | +0 | 0.54% | 580,890 |
| 2023-03-01 | 2023-02-27 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-02-28 | 2023-02-24 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-02-27 | 2023-02-23 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-02-24 | 2023-02-22 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-02-23 | 2023-02-21 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2023-02-22 | 2023-02-20 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-02-21 | 2023-02-17 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-02-20 | 2023-02-16 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-02-17 | 2023-02-15 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-02-16 | 2023-02-14 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-02-15 | 2023-02-13 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-02-14 | 2023-02-10 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2023-02-13 | 2023-02-09 | 0.068 | 8,670,000 | +0 | 0.54% | 589,560 |
| 2023-02-10 | 2023-02-08 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2023-02-09 | 2023-02-07 | 0.069 | 8,670,000 | +0 | 0.54% | 598,230 |
| 2023-02-08 | 2023-02-06 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2023-02-07 | 2023-02-03 | 0.071 | 8,670,000 | +0 | 0.54% | 615,570 |
| 2023-02-06 | 2023-02-02 | 0.071 | 8,670,000 | +0 | 0.54% | 615,570 |
| 2023-02-03 | 2023-02-01 | 0.077 | 8,670,000 | +0 | 0.54% | 667,590 |
| 2023-02-02 | 2023-01-31 | 0.081 | 8,670,000 | +0 | 0.54% | 702,270 |
| 2023-02-01 | 2023-01-30 | 0.081 | 8,670,000 | +0 | 0.54% | 702,270 |
| 2023-01-31 | 2023-01-27 | 0.082 | 8,670,000 | +0 | 0.54% | 710,940 |
| 2023-01-30 | 2023-01-26 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2023-01-27 | 2023-01-20 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2023-01-26 | 2023-01-19 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2023-01-20 | 2023-01-18 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-01-19 | 2023-01-17 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2023-01-18 | 2023-01-16 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2023-01-17 | 2023-01-13 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2023-01-16 | 2023-01-12 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2023-01-13 | 2023-01-11 | 0.071 | 8,670,000 | +0 | 0.54% | 615,570 |
| 2023-01-12 | 2023-01-10 | 0.083 | 8,670,000 | +0 | 0.54% | 719,610 |
| 2023-01-11 | 2023-01-09 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2023-01-10 | 2023-01-06 | 0.086 | 8,670,000 | +0 | 0.54% | 745,620 |
| 2023-01-09 | 2023-01-05 | 0.078 | 8,670,000 | +0 | 0.54% | 676,260 |
| 2023-01-06 | 2023-01-04 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2023-01-05 | 2023-01-03 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2023-01-04 | 2022-12-30 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2023-01-03 | 2022-12-29 | 0.086 | 8,670,000 | +0 | 0.54% | 745,620 |
| 2022-12-30 | 2022-12-28 | 0.086 | 8,670,000 | +0 | 0.54% | 745,620 |
| 2022-12-29 | 2022-12-23 | 0.086 | 8,670,000 | +0 | 0.54% | 745,620 |
| 2022-12-28 | 2022-12-22 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2022-12-23 | 2022-12-21 | 0.087 | 8,670,000 | +0 | 0.54% | 754,290 |
| 2022-12-22 | 2022-12-20 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2022-12-21 | 2022-12-19 | 0.082 | 8,670,000 | +0 | 0.54% | 710,940 |
| 2022-12-20 | 2022-12-16 | 0.078 | 8,670,000 | +0 | 0.54% | 676,260 |
| 2022-12-19 | 2022-12-15 | 0.083 | 8,670,000 | +0 | 0.54% | 719,610 |
| 2022-12-16 | 2022-12-14 | 0.090 | 8,670,000 | +0 | 0.54% | 780,300 |
| 2022-12-15 | 2022-12-13 | 0.090 | 8,670,000 | +0 | 0.54% | 780,300 |
| 2022-12-14 | 2022-12-12 | 0.089 | 8,670,000 | +0 | 0.54% | 771,630 |
| 2022-12-13 | 2022-12-09 | 0.086 | 8,670,000 | +0 | 0.54% | 745,620 |
| 2022-12-12 | 2022-12-08 | 0.083 | 8,670,000 | +0 | 0.54% | 719,610 |
| 2022-12-09 | 2022-12-07 | 0.081 | 8,670,000 | +0 | 0.54% | 702,270 |
| 2022-12-08 | 2022-12-06 | 0.081 | 8,670,000 | +0 | 0.54% | 702,270 |
| 2022-12-07 | 2022-12-05 | 0.074 | 8,670,000 | +0 | 0.54% | 641,580 |
| 2022-12-06 | 2022-12-02 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-12-05 | 2022-12-01 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-12-02 | 2022-11-30 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-12-01 | 2022-11-29 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2022-11-30 | 2022-11-28 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2022-11-29 | 2022-11-25 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2022-11-28 | 2022-11-24 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2022-11-25 | 2022-11-23 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2022-11-24 | 2022-11-22 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2022-11-23 | 2022-11-21 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2022-11-22 | 2022-11-18 | 0.054 | 8,670,000 | +0 | 0.54% | 468,180 |
| 2022-11-21 | 2022-11-17 | 0.057 | 8,670,000 | +0 | 0.54% | 494,190 |
| 2022-11-18 | 2022-11-16 | 0.053 | 8,670,000 | +0 | 0.54% | 459,510 |
| 2022-11-17 | 2022-11-15 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2022-11-16 | 2022-11-14 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2022-11-15 | 2022-11-11 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2022-11-14 | 2022-11-10 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2022-11-11 | 2022-11-09 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2022-11-10 | 2022-11-08 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2022-11-09 | 2022-11-07 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2022-11-08 | 2022-11-04 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2022-11-07 | 2022-11-03 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2022-11-04 | 2022-11-02 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2022-11-03 | 2022-11-01 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2022-11-02 | 2022-10-31 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2022-11-01 | 2022-10-28 | 0.060 | 8,670,000 | +0 | 0.54% | 520,200 |
| 2022-10-31 | 2022-10-27 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2022-10-28 | 2022-10-26 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2022-10-27 | 2022-10-25 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2022-10-26 | 2022-10-24 | 0.055 | 8,670,000 | +0 | 0.54% | 476,850 |
| 2022-10-25 | 2022-10-21 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2022-10-24 | 2022-10-20 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2022-10-21 | 2022-10-19 | 0.058 | 8,670,000 | +0 | 0.54% | 502,860 |
| 2022-10-20 | 2022-10-18 | 0.059 | 8,670,000 | +0 | 0.54% | 511,530 |
| 2022-10-19 | 2022-10-17 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2022-10-18 | 2022-10-14 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2022-10-17 | 2022-10-13 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2022-10-14 | 2022-10-12 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-10-13 | 2022-10-11 | 0.067 | 8,670,000 | +0 | 0.54% | 580,890 |
| 2022-10-12 | 2022-10-10 | 0.068 | 8,670,000 | +0 | 0.54% | 589,560 |
| 2022-10-11 | 2022-10-07 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-10-10 | 2022-10-06 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-10-07 | 2022-10-05 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-10-06 | 2022-10-03 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-10-05 | 2022-09-30 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-10-03 | 2022-09-29 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2022-09-30 | 2022-09-28 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2022-09-29 | 2022-09-27 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2022-09-28 | 2022-09-26 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2022-09-27 | 2022-09-23 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2022-09-26 | 2022-09-22 | 0.071 | 8,670,000 | +0 | 0.54% | 615,570 |
| 2022-09-23 | 2022-09-21 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-09-22 | 2022-09-20 | 0.078 | 8,670,000 | +0 | 0.54% | 676,260 |
| 2022-09-21 | 2022-09-19 | 0.067 | 8,670,000 | +0 | 0.54% | 580,890 |
| 2022-09-20 | 2022-09-16 | 0.067 | 8,670,000 | +0 | 0.54% | 580,890 |
| 2022-09-19 | 2022-09-15 | 0.072 | 8,670,000 | +0 | 0.54% | 624,240 |
| 2022-09-16 | 2022-09-14 | 0.072 | 8,670,000 | +0 | 0.54% | 624,240 |
| 2022-09-15 | 2022-09-13 | 0.073 | 8,670,000 | +0 | 0.54% | 632,910 |
| 2022-09-14 | 2022-09-09 | 0.075 | 8,670,000 | +0 | 0.54% | 650,250 |
| 2022-09-13 | 2022-09-08 | 0.071 | 8,670,000 | +0 | 0.54% | 615,570 |
| 2022-09-09 | 2022-09-07 | 0.077 | 8,670,000 | +0 | 0.54% | 667,590 |
| 2022-09-08 | 2022-09-06 | 0.077 | 8,670,000 | +0 | 0.54% | 667,590 |
| 2022-09-07 | 2022-09-05 | 0.079 | 8,670,000 | +0 | 0.54% | 684,930 |
| 2022-09-06 | 2022-09-02 | 0.081 | 8,670,000 | +0 | 0.54% | 702,270 |
| 2022-09-05 | 2022-09-01 | 0.082 | 8,670,000 | +0 | 0.54% | 710,940 |
| 2022-09-02 | 2022-08-31 | 0.080 | 8,670,000 | +0 | 0.54% | 693,600 |
| 2022-09-01 | 2022-08-30 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2022-08-31 | 2022-08-29 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2022-08-30 | 2022-08-26 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2022-08-29 | 2022-08-25 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-08-26 | 2022-08-24 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-08-25 | 2022-08-23 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-08-24 | 2022-08-22 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-08-23 | 2022-08-19 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2022-08-22 | 2022-08-18 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-08-19 | 2022-08-17 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2022-08-18 | 2022-08-16 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2022-08-17 | 2022-08-15 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-08-16 | 2022-08-12 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-08-15 | 2022-08-11 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-08-12 | 2022-08-10 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-08-11 | 2022-08-09 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-08-10 | 2022-08-08 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-08-09 | 2022-08-05 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-08-08 | 2022-08-04 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-08-05 | 2022-08-03 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-08-04 | 2022-08-02 | 0.069 | 8,670,000 | +0 | 0.54% | 598,230 |
| 2022-08-03 | 2022-08-01 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2022-08-02 | 2022-07-29 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2022-08-01 | 2022-07-28 | 0.068 | 8,670,000 | +0 | 0.54% | 589,560 |
| 2022-07-29 | 2022-07-27 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-07-28 | 2022-07-26 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-07-27 | 2022-07-25 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2022-07-26 | 2022-07-22 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2022-07-25 | 2022-07-21 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2022-07-22 | 2022-07-20 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2022-07-21 | 2022-07-19 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2022-07-20 | 2022-07-18 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2022-07-19 | 2022-07-15 | 0.061 | 8,670,000 | +0 | 0.54% | 528,870 |
| 2022-07-18 | 2022-07-14 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2022-07-15 | 2022-07-13 | 0.062 | 8,670,000 | +0 | 0.54% | 537,540 |
| 2022-07-14 | 2022-07-12 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-07-13 | 2022-07-11 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-07-12 | 2022-07-08 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-07-11 | 2022-07-07 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2022-07-08 | 2022-07-06 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-07-07 | 2022-07-05 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-07-06 | 2022-07-04 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2022-07-05 | 2022-06-30 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2022-07-04 | 2022-06-29 | 0.067 | 8,670,000 | +0 | 0.54% | 580,890 |
| 2022-06-30 | 2022-06-28 | 0.073 | 8,670,000 | +0 | 0.54% | 632,910 |
| 2022-06-29 | 2022-06-27 | 0.077 | 8,670,000 | +0 | 0.54% | 667,590 |
| 2022-06-28 | 2022-06-24 | 0.063 | 8,670,000 | +0 | 0.54% | 546,210 |
| 2022-06-27 | 2022-06-23 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-06-24 | 2022-06-22 | 0.064 | 8,670,000 | +0 | 0.54% | 554,880 |
| 2022-06-23 | 2022-06-21 | 0.065 | 8,670,000 | +0 | 0.54% | 563,550 |
| 2022-06-22 | 2022-06-20 | 0.066 | 8,670,000 | +0 | 0.54% | 572,220 |
| 2022-06-21 | 2022-06-17 | 0.076 | 8,670,000 | +0 | 0.54% | 658,920 |
| 2022-06-20 | 2022-06-16 | 0.077 | 8,670,000 | +0 | 0.54% | 667,590 |
| 2022-06-17 | 2022-06-15 | 0.077 | 8,670,000 | +0 | 0.54% | 667,590 |
| 2022-06-16 | 2022-06-14 | 0.072 | 8,670,000 | +0 | 0.54% | 624,240 |
| 2022-06-15 | 2022-06-13 | 0.073 | 8,670,000 | +0 | 0.54% | 632,910 |
| 2022-06-14 | 2022-06-10 | 0.073 | 8,670,000 | +0 | 0.54% | 632,910 |
| 2022-06-13 | 2022-06-09 | 0.067 | 8,670,000 | +0 | 0.54% | 580,890 |
| 2022-06-10 | 2022-06-08 | 0.067 | 8,670,000 | +0 | 0.54% | 580,890 |
| 2022-06-09 | 2022-06-07 | 0.069 | 8,670,000 | +0 | 0.54% | 598,230 |
| 2022-06-08 | 2022-06-06 | 0.067 | 8,670,000 | +0 | 0.54% | 580,890 |
| 2022-06-07 | 2022-06-02 | 0.077 | 8,670,000 | +0 | 0.54% | 667,590 |
| 2022-06-06 | 2022-06-01 | 0.077 | 8,670,000 | +0 | 0.54% | 667,590 |
| 2022-06-02 | 2022-05-31 | 0.077 | 8,670,000 | +0 | 0.54% | 667,590 |
| 2022-06-01 | 2022-05-30 | 0.080 | 8,670,000 | +0 | 0.54% | 693,600 |
| 2022-05-31 | 2022-05-27 | 0.080 | 8,670,000 | +0 | 0.54% | 693,600 |
| 2022-05-30 | 2022-05-26 | 0.080 | 8,670,000 | +0 | 0.54% | 693,600 |
| 2022-05-27 | 2022-05-25 | 0.075 | 8,670,000 | +0 | 0.54% | 650,250 |
| 2022-05-26 | 2022-05-24 | 0.068 | 8,670,000 | +0 | 0.54% | 589,560 |
| 2022-05-25 | 2022-05-23 | 0.070 | 8,670,000 | +0 | 0.54% | 606,900 |
| 2022-05-24 | 2022-05-20 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2022-05-23 | 2022-05-19 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2022-05-20 | 2022-05-18 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2022-05-19 | 2022-05-17 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2022-05-18 | 2022-05-16 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2022-05-17 | 2022-05-13 | 0.089 | 8,670,000 | +0 | 0.54% | 771,630 |
| 2022-05-16 | 2022-05-12 | 0.094 | 8,670,000 | +0 | 0.54% | 814,980 |
| 2022-05-13 | 2022-05-11 | 0.094 | 8,670,000 | +0 | 0.54% | 814,980 |
| 2022-05-12 | 2022-05-10 | 0.094 | 8,670,000 | +0 | 0.54% | 814,980 |
| 2022-05-11 | 2022-05-06 | 0.094 | 8,670,000 | +0 | 0.54% | 814,980 |
| 2022-05-10 | 2022-05-05 | 0.094 | 8,670,000 | +0 | 0.54% | 814,980 |
| 2022-05-06 | 2022-05-04 | 0.093 | 8,670,000 | +0 | 0.54% | 806,310 |
| 2022-05-05 | 2022-05-03 | 0.093 | 8,670,000 | +0 | 0.54% | 806,310 |
| 2022-05-04 | 2022-04-29 | 0.093 | 8,670,000 | +0 | 0.54% | 806,310 |
| 2022-05-03 | 2022-04-28 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2022-04-29 | 2022-04-27 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2022-04-28 | 2022-04-26 | 0.090 | 8,670,000 | +0 | 0.54% | 780,300 |
| 2022-04-27 | 2022-04-25 | 0.090 | 8,670,000 | +0 | 0.54% | 780,300 |
| 2022-04-26 | 2022-04-22 | 0.095 | 8,670,000 | +0 | 0.54% | 823,650 |
| 2022-04-25 | 2022-04-21 | 0.097 | 8,670,000 | +0 | 0.54% | 840,990 |
| 2022-04-22 | 2022-04-20 | 0.097 | 8,670,000 | +0 | 0.54% | 840,990 |
| 2022-04-21 | 2022-04-19 | 0.097 | 8,670,000 | +0 | 0.54% | 840,990 |
| 2022-04-20 | 2022-04-14 | 0.104 | 8,670,000 | +0 | 0.54% | 901,680 |
| 2022-04-19 | 2022-04-13 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2022-04-14 | 2022-04-12 | 0.107 | 8,670,000 | +0 | 0.54% | 927,690 |
| 2022-04-13 | 2022-04-11 | 0.106 | 8,670,000 | +0 | 0.54% | 919,020 |
| 2022-04-12 | 2022-04-08 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2022-04-11 | 2022-04-07 | 0.108 | 8,670,000 | +0 | 0.54% | 936,360 |
| 2022-04-08 | 2022-04-06 | 0.099 | 8,670,000 | +0 | 0.54% | 858,330 |
| 2022-04-07 | 2022-04-04 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2022-04-06 | 2022-04-01 | 0.104 | 8,670,000 | +0 | 0.54% | 901,680 |
| 2022-04-04 | 2022-03-31 | 0.117 | 8,670,000 | +0 | 0.54% | 1,014,390 |
| 2022-04-01 | 2022-03-30 | 0.120 | 8,670,000 | +0 | 0.54% | 1,040,400 |
| 2022-03-31 | 2022-03-29 | 0.120 | 8,670,000 | +0 | 0.54% | 1,040,400 |
| 2022-03-30 | 2022-03-28 | 0.115 | 8,670,000 | +0 | 0.54% | 997,050 |
| 2022-03-29 | 2022-03-25 | 0.105 | 8,670,000 | +0 | 0.54% | 910,350 |
| 2022-03-28 | 2022-03-24 | 0.113 | 8,670,000 | +0 | 0.54% | 979,710 |
| 2022-03-25 | 2022-03-23 | 0.118 | 8,670,000 | +0 | 0.54% | 1,023,060 |
| 2022-03-24 | 2022-03-22 | 0.124 | 8,670,000 | +0 | 0.54% | 1,075,080 |
| 2022-03-23 | 2022-03-21 | 0.124 | 8,670,000 | +0 | 0.54% | 1,075,080 |
| 2022-03-22 | 2022-03-18 | 0.120 | 8,670,000 | +0 | 0.54% | 1,040,400 |
| 2022-03-21 | 2022-03-17 | 0.120 | 8,670,000 | +0 | 0.54% | 1,040,400 |
| 2022-03-18 | 2022-03-16 | 0.120 | 8,670,000 | +0 | 0.54% | 1,040,400 |
| 2022-03-17 | 2022-03-15 | 0.117 | 8,670,000 | +0 | 0.54% | 1,014,390 |
| 2022-03-16 | 2022-03-14 | 0.113 | 8,670,000 | +0 | 0.54% | 979,710 |
| 2022-03-15 | 2022-03-11 | 0.113 | 8,670,000 | +0 | 0.54% | 979,710 |
| 2022-03-14 | 2022-03-10 | 0.114 | 8,670,000 | +0 | 0.54% | 988,380 |
| 2022-03-11 | 2022-03-09 | 0.114 | 8,670,000 | +0 | 0.54% | 988,380 |
| 2022-03-10 | 2022-03-08 | 0.115 | 8,670,000 | +0 | 0.54% | 997,050 |
| 2022-03-09 | 2022-03-07 | 0.131 | 8,670,000 | +0 | 0.54% | 1,135,770 |
| 2022-03-08 | 2022-03-04 | 0.120 | 8,670,000 | +0 | 0.54% | 1,040,400 |
| 2022-03-07 | 2022-03-03 | 0.140 | 8,670,000 | +0 | 0.54% | 1,213,800 |
| 2022-03-04 | 2022-03-02 | 0.138 | 8,670,000 | +0 | 0.54% | 1,196,460 |
| 2022-03-03 | 2022-03-01 | 0.145 | 8,670,000 | +0 | 0.54% | 1,257,150 |
| 2022-03-02 | 2022-02-28 | 0.141 | 8,670,000 | +0 | 0.54% | 1,222,470 |
| 2022-03-01 | 2022-02-25 | 0.141 | 8,670,000 | +0 | 0.54% | 1,222,470 |
| 2022-02-28 | 2022-02-24 | 0.147 | 8,670,000 | +0 | 0.54% | 1,274,490 |
| 2022-02-25 | 2022-02-23 | 0.145 | 8,670,000 | +0 | 0.54% | 1,257,150 |
| 2022-02-24 | 2022-02-22 | 0.147 | 8,670,000 | +0 | 0.54% | 1,274,490 |
| 2022-02-23 | 2022-02-21 | 0.140 | 8,670,000 | +0 | 0.54% | 1,213,800 |
| 2022-02-22 | 2022-02-18 | 0.138 | 8,670,000 | +0 | 0.54% | 1,196,460 |
| 2022-02-21 | 2022-02-17 | 0.136 | 8,670,000 | +0 | 0.54% | 1,179,120 |
| 2022-02-18 | 2022-02-16 | 0.135 | 8,670,000 | +0 | 0.54% | 1,170,450 |
| 2022-02-17 | 2022-02-15 | 0.118 | 8,670,000 | +0 | 0.54% | 1,023,060 |
| 2022-02-16 | 2022-02-14 | 0.116 | 8,670,000 | +0 | 0.54% | 1,005,720 |
| 2022-02-15 | 2022-02-11 | 0.113 | 8,670,000 | +0 | 0.54% | 979,710 |
| 2022-02-14 | 2022-02-10 | 0.103 | 8,670,000 | +0 | 0.54% | 893,010 |
| 2022-02-11 | 2022-02-09 | 0.107 | 8,670,000 | +0 | 0.54% | 927,690 |
| 2022-02-10 | 2022-02-08 | 0.104 | 8,670,000 | +0 | 0.54% | 901,680 |
| 2022-02-09 | 2022-02-07 | 0.104 | 8,670,000 | +0 | 0.54% | 901,680 |
| 2022-02-08 | 2022-02-04 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2022-02-07 | 2022-01-31 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2022-02-04 | 2022-01-27 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2022-01-28 | 2022-01-26 | 0.106 | 8,670,000 | +0 | 0.54% | 919,020 |
| 2022-01-27 | 2022-01-25 | 0.097 | 8,670,000 | +0 | 0.54% | 840,990 |
| 2022-01-26 | 2022-01-24 | 0.104 | 8,670,000 | +0 | 0.54% | 901,680 |
| 2022-01-25 | 2022-01-21 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2022-01-24 | 2022-01-20 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2022-01-21 | 2022-01-19 | 0.082 | 8,670,000 | +0 | 0.54% | 710,940 |
| 2022-01-20 | 2022-01-18 | 0.089 | 8,670,000 | +0 | 0.54% | 771,630 |
| 2022-01-19 | 2022-01-17 | 0.093 | 8,670,000 | +0 | 0.54% | 806,310 |
| 2022-01-18 | 2022-01-14 | 0.093 | 8,670,000 | +0 | 0.54% | 806,310 |
| 2022-01-17 | 2022-01-13 | 0.093 | 8,670,000 | +0 | 0.54% | 806,310 |
| 2022-01-14 | 2022-01-12 | 0.097 | 8,670,000 | +0 | 0.54% | 840,990 |
| 2022-01-13 | 2022-01-11 | 0.097 | 8,670,000 | +0 | 0.54% | 840,990 |
| 2022-01-12 | 2022-01-10 | 0.099 | 8,670,000 | +0 | 0.54% | 858,330 |
| 2022-01-11 | 2022-01-07 | 0.099 | 8,670,000 | +0 | 0.54% | 858,330 |
| 2022-01-10 | 2022-01-06 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2022-01-07 | 2022-01-05 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2022-01-06 | 2022-01-04 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2022-01-05 | 2022-01-03 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2022-01-04 | 2021-12-31 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2022-01-03 | 2021-12-29 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2021-12-30 | 2021-12-28 | 0.101 | 8,670,000 | +0 | 0.54% | 875,670 |
| 2021-12-29 | 2021-12-24 | 0.110 | 8,670,000 | +0 | 0.54% | 953,700 |
| 2021-12-28 | 2021-12-22 | 0.110 | 8,670,000 | +0 | 0.54% | 953,700 |
| 2021-12-23 | 2021-12-21 | 0.110 | 8,670,000 | +0 | 0.54% | 953,700 |
| 2021-12-22 | 2021-12-20 | 0.114 | 8,670,000 | +0 | 0.54% | 988,380 |
| 2021-12-21 | 2021-12-17 | 0.119 | 8,670,000 | +0 | 0.54% | 1,031,730 |
| 2021-12-20 | 2021-12-16 | 0.119 | 8,670,000 | +0 | 0.54% | 1,031,730 |
| 2021-12-17 | 2021-12-15 | 0.120 | 8,670,000 | +0 | 0.54% | 1,040,400 |
| 2021-12-16 | 2021-12-14 | 0.125 | 8,670,000 | +0 | 0.54% | 1,083,750 |
| 2021-12-15 | 2021-12-13 | 0.116 | 8,670,000 | +0 | 0.54% | 1,005,720 |
| 2021-12-14 | 2021-12-10 | 0.137 | 8,670,000 | +0 | 0.54% | 1,187,790 |
| 2021-12-13 | 2021-12-09 | 0.136 | 8,670,000 | +0 | 0.54% | 1,179,120 |
| 2021-12-10 | 2021-12-08 | 0.137 | 8,670,000 | +0 | 0.54% | 1,187,790 |
| 2021-12-09 | 2021-12-07 | 0.135 | 8,670,000 | +0 | 0.54% | 1,170,450 |
| 2021-12-08 | 2021-12-06 | 0.136 | 8,670,000 | +0 | 0.54% | 1,179,120 |
| 2021-12-07 | 2021-12-03 | 0.136 | 8,670,000 | +0 | 0.54% | 1,179,120 |
| 2021-12-06 | 2021-12-02 | 0.136 | 8,670,000 | +0 | 0.54% | 1,179,120 |
| 2021-12-03 | 2021-12-01 | 0.129 | 8,670,000 | +0 | 0.54% | 1,118,430 |
| 2021-12-02 | 2021-11-30 | 0.133 | 8,670,000 | +0 | 0.54% | 1,153,110 |
| 2021-12-01 | 2021-11-29 | 0.133 | 8,670,000 | +0 | 0.54% | 1,153,110 |
| 2021-11-30 | 2021-11-26 | 0.135 | 8,670,000 | +0 | 0.54% | 1,170,450 |
| 2021-11-29 | 2021-11-25 | 0.131 | 8,670,000 | +0 | 0.54% | 1,135,770 |
| 2021-11-26 | 2021-11-24 | 0.134 | 8,670,000 | +0 | 0.54% | 1,161,780 |
| 2021-11-25 | 2021-11-23 | 0.143 | 8,670,000 | +0 | 0.54% | 1,239,810 |
| 2021-11-24 | 2021-11-22 | 0.134 | 8,670,000 | +0 | 0.54% | 1,161,780 |
| 2021-11-23 | 2021-11-19 | 0.138 | 8,670,000 | +0 | 0.54% | 1,196,460 |
| 2021-11-22 | 2021-11-18 | 0.135 | 8,670,000 | +0 | 0.54% | 1,170,450 |
| 2021-11-19 | 2021-11-17 | 0.123 | 8,670,000 | +0 | 0.54% | 1,066,410 |
| 2021-11-18 | 2021-11-16 | 0.110 | 8,670,000 | +0 | 0.54% | 953,700 |
| 2021-11-17 | 2021-11-15 | 0.115 | 8,670,000 | +0 | 0.54% | 997,050 |
| 2021-11-16 | 2021-11-12 | 0.116 | 8,670,000 | +0 | 0.54% | 1,005,720 |
| 2021-11-15 | 2021-11-11 | 0.106 | 8,670,000 | +0 | 0.54% | 919,020 |
| 2021-11-12 | 2021-11-10 | 0.114 | 8,670,000 | +0 | 0.54% | 988,380 |
| 2021-11-11 | 2021-11-09 | 0.116 | 8,670,000 | +0 | 0.54% | 1,005,720 |
| 2021-11-10 | 2021-11-08 | 0.113 | 8,670,000 | +0 | 0.54% | 979,710 |
| 2021-11-09 | 2021-11-05 | 0.108 | 8,670,000 | +0 | 0.54% | 936,360 |
| 2021-11-08 | 2021-11-04 | 0.108 | 8,670,000 | +0 | 0.54% | 936,360 |
| 2021-11-05 | 2021-11-03 | 0.110 | 8,670,000 | +0 | 0.54% | 953,700 |
| 2021-11-04 | 2021-11-02 | 0.102 | 8,670,000 | +0 | 0.54% | 884,340 |
| 2021-11-03 | 2021-11-01 | 0.102 | 8,670,000 | +0 | 0.54% | 884,340 |
| 2021-11-02 | 2021-10-29 | 0.105 | 8,670,000 | +0 | 0.54% | 910,350 |
| 2021-11-01 | 2021-10-28 | 0.105 | 8,670,000 | +0 | 0.54% | 910,350 |
| 2021-10-29 | 2021-10-27 | 0.105 | 8,670,000 | +0 | 0.54% | 910,350 |
| 2021-10-28 | 2021-10-26 | 0.106 | 8,670,000 | +0 | 0.54% | 919,020 |
| 2021-10-27 | 2021-10-25 | 0.104 | 8,670,000 | +0 | 0.54% | 901,680 |
| 2021-10-26 | 2021-10-22 | 0.104 | 8,670,000 | +0 | 0.54% | 901,680 |
| 2021-10-25 | 2021-10-21 | 0.102 | 8,670,000 | +0 | 0.54% | 884,340 |
| 2021-10-22 | 2021-10-20 | 0.103 | 8,670,000 | +0 | 0.54% | 893,010 |
| 2021-10-21 | 2021-10-19 | 0.102 | 8,670,000 | +0 | 0.54% | 884,340 |
| 2021-10-20 | 2021-10-18 | 0.103 | 8,670,000 | +0 | 0.54% | 893,010 |
| 2021-10-19 | 2021-10-15 | 0.108 | 8,670,000 | +0 | 0.54% | 936,360 |
| 2021-10-18 | 2021-10-12 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2021-10-15 | 2021-10-11 | 0.095 | 8,670,000 | +0 | 0.54% | 823,650 |
| 2021-10-12 | 2021-10-08 | 0.095 | 8,670,000 | +0 | 0.54% | 823,650 |
| 2021-10-11 | 2021-10-07 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2021-10-08 | 2021-10-06 | 0.095 | 8,670,000 | +0 | 0.54% | 823,650 |
| 2021-10-07 | 2021-10-05 | 0.095 | 8,670,000 | +0 | 0.54% | 823,650 |
| 2021-10-06 | 2021-10-04 | 0.095 | 8,670,000 | +0 | 0.54% | 823,650 |
| 2021-10-05 | 2021-09-30 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2021-10-04 | 2021-09-29 | 0.093 | 8,670,000 | +0 | 0.54% | 806,310 |
| 2021-09-30 | 2021-09-28 | 0.095 | 8,670,000 | +0 | 0.54% | 823,650 |
| 2021-09-29 | 2021-09-27 | 0.094 | 8,670,000 | +0 | 0.54% | 814,980 |
| 2021-09-28 | 2021-09-24 | 0.094 | 8,670,000 | +0 | 0.54% | 814,980 |
| 2021-09-27 | 2021-09-23 | 0.094 | 8,670,000 | +0 | 0.54% | 814,980 |
| 2021-09-24 | 2021-09-21 | 0.094 | 8,670,000 | +0 | 0.54% | 814,980 |
| 2021-09-23 | 2021-09-20 | 0.094 | 8,670,000 | +0 | 0.54% | 814,980 |
| 2021-09-21 | 2021-09-17 | 0.095 | 8,670,000 | +0 | 0.54% | 823,650 |
| 2021-09-20 | 2021-09-16 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2021-09-17 | 2021-09-15 | 0.097 | 8,670,000 | +0 | 0.54% | 840,990 |
| 2021-09-16 | 2021-09-14 | 0.097 | 8,670,000 | +0 | 0.54% | 840,990 |
| 2021-09-15 | 2021-09-13 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2021-09-14 | 2021-09-10 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2021-09-13 | 2021-09-09 | 0.097 | 8,670,000 | +0 | 0.54% | 840,990 |
| 2021-09-10 | 2021-09-08 | 0.098 | 8,670,000 | +0 | 0.54% | 849,660 |
| 2021-09-09 | 2021-09-07 | 0.098 | 8,670,000 | +0 | 0.54% | 849,660 |
| 2021-09-08 | 2021-09-06 | 0.098 | 8,670,000 | +0 | 0.54% | 849,660 |
| 2021-09-07 | 2021-09-03 | 0.098 | 8,670,000 | +0 | 0.54% | 849,660 |
| 2021-09-06 | 2021-09-02 | 0.098 | 8,670,000 | +0 | 0.54% | 849,660 |
| 2021-09-03 | 2021-09-01 | 0.098 | 8,670,000 | +0 | 0.54% | 849,660 |
| 2021-09-02 | 2021-08-31 | 0.096 | 8,670,000 | +0 | 0.54% | 832,320 |
| 2021-09-01 | 2021-08-30 | 0.099 | 8,670,000 | +0 | 0.54% | 858,330 |
| 2021-08-31 | 2021-08-27 | 0.099 | 8,670,000 | +0 | 0.54% | 858,330 |
| 2021-08-30 | 2021-08-26 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-27 | 2021-08-25 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-26 | 2021-08-24 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-25 | 2021-08-23 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-24 | 2021-08-20 | 0.102 | 8,670,000 | +0 | 0.54% | 884,340 |
| 2021-08-23 | 2021-08-19 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-20 | 2021-08-18 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-19 | 2021-08-17 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-18 | 2021-08-16 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-17 | 2021-08-13 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-16 | 2021-08-12 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-13 | 2021-08-11 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-12 | 2021-08-10 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-11 | 2021-08-09 | 0.098 | 8,670,000 | +0 | 0.54% | 849,660 |
| 2021-08-10 | 2021-08-06 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-09 | 2021-08-05 | 0.092 | 8,670,000 | +0 | 0.54% | 797,640 |
| 2021-08-06 | 2021-08-04 | 0.091 | 8,670,000 | +0 | 0.54% | 788,970 |
| 2021-08-05 | 2021-08-03 | 0.095 | 8,670,000 | +0 | 0.54% | 823,650 |
| 2021-08-04 | 2021-08-02 | 0.097 | 8,670,000 | +0 | 0.54% | 840,990 |
| 2021-08-03 | 2021-07-30 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-08-02 | 2021-07-29 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-07-30 | 2021-07-28 | 0.093 | 8,670,000 | +0 | 0.54% | 806,310 |
| 2021-07-29 | 2021-07-27 | 0.097 | 8,670,000 | +0 | 0.54% | 840,990 |
| 2021-07-28 | 2021-07-26 | 0.099 | 8,670,000 | +0 | 0.54% | 858,330 |
| 2021-07-27 | 2021-07-23 | 0.099 | 8,670,000 | +0 | 0.54% | 858,330 |
| 2021-07-26 | 2021-07-22 | 0.099 | 8,670,000 | +0 | 0.54% | 858,330 |
| 2021-07-23 | 2021-07-21 | 0.100 | 8,670,000 | +0 | 0.54% | 867,000 |
| 2021-07-22 | 2021-07-20 | 0.099 | 8,670,000 | +0 | 0.54% | 858,330 |
| 2021-07-21 | 2021-07-19 | 0.092 | 8,670,000 | +0 | 0.54% | 797,640 |
| 2021-07-20 | 2021-07-16 | 0.092 | 8,670,000 | +0 | 0.54% | 797,640 |
| 2021-07-19 | 2021-07-15 | 0.089 | 8,670,000 | +0 | 0.54% | 771,630 |
| 2021-07-16 | 2021-07-14 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2021-07-15 | 2021-07-13 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2021-07-14 | 2021-07-12 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2021-07-13 | 2021-07-09 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2021-07-12 | 2021-07-08 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2021-07-09 | 2021-07-07 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2021-07-08 | 2021-07-06 | 0.086 | 8,670,000 | +0 | 0.54% | 745,620 |
| 2021-07-07 | 2021-07-05 | 0.086 | 8,670,000 | +0 | 0.54% | 745,620 |
| 2021-07-06 | 2021-07-02 | 0.082 | 8,670,000 | +0 | 0.54% | 710,940 |
| 2021-07-05 | 2021-06-30 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2021-07-02 | 2021-06-29 | 0.081 | 8,670,000 | +0 | 0.54% | 702,270 |
| 2021-06-30 | 2021-06-28 | 0.086 | 8,670,000 | +0 | 0.54% | 745,620 |
| 2021-06-29 | 2021-06-25 | 0.087 | 8,670,000 | +0 | 0.54% | 754,290 |
| 2021-06-28 | 2021-06-24 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2021-06-25 | 2021-06-23 | 0.088 | 8,670,000 | +0 | 0.54% | 762,960 |
| 2021-06-24 | 2021-06-22 | 0.087 | 8,670,000 | +0 | 0.54% | 754,290 |
| 2021-06-23 | 2021-06-21 | 0.089 | 8,670,000 | +0 | 0.54% | 771,630 |
| 2021-06-22 | 2021-06-18 | 0.090 | 8,670,000 | +0 | 0.54% | 780,300 |
| 2021-06-21 | 2021-06-17 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2021-06-18 | 2021-06-16 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2021-06-17 | 2021-06-15 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2021-06-16 | 2021-06-11 | 0.085 | 8,670,000 | +0 | 0.54% | 736,950 |
| 2021-06-15 | 2021-06-10 | 0.089 | 8,670,000 | +0 | 0.54% | 771,630 |
| 2021-06-11 | 2021-06-09 | 0.092 | 8,670,000 | +0 | 0.54% | 797,640 |
| 2021-06-10 | 2021-06-08 | 0.095 | 8,670,000 | +0 | 0.54% | 823,650 |
| 2021-06-09 | 2021-06-07 | 0.090 | 8,670,000 | +0 | 0.54% | 780,300 |
| 2021-06-08 | 2021-06-04 | 0.090 | 8,670,000 | +0 | 0.54% | 780,300 |
| 2021-06-07 | 2021-06-03 | 0.081 | 8,670,000 | +0 | 0.54% | 702,270 |
| 2021-06-04 | 2021-06-02 | 0.090 | 8,670,000 | +0 | 0.54% | 780,300 |
| 2021-06-03 | 2021-06-01 | 0.092 | 8,670,000 | +0 | 0.54% | 797,640 |
| 2021-06-02 | 2021-05-31 | 0.092 | 8,670,000 | +0 | 0.54% | 797,640 |
| 2021-06-01 | 2021-05-28 | 0.091 | 8,670,000 | +0 | 0.54% | 788,970 |
| 2021-05-31 | 2021-05-27 | 0.089 | 8,670,000 | +0 | 0.54% | 771,630 |
| 2021-05-28 | 2021-05-26 | 0.090 | 8,670,000 | +0 | 0.54% | 780,300 |
| 2021-05-27 | 2021-05-25 | 0.089 | 8,670,000 | +0 | 0.54% | 771,630 |
| 2021-05-26 | 2021-05-24 | 0.094 | 8,670,000 | -4,000,000 | 0.54% | 814,980 |
| 2021-04-13 | 2021-04-09 | 0.096 | 12,670,000 | -4,770,000 | 0.79% | 1,216,320 |
| 2021-03-24 | 2021-03-22 | 0.102 | 17,440,000 | -18,145,000 | 1.09% | 1,778,880 |
| 2020-12-15 | 2020-12-11 | 0.118 | 35,585,000 | -11,505,000 | 2.22% | 4,199,030 |
| 2020-11-09 | 2020-11-05 | 0.103 | 47,090,000 | -8,670,000 | 2.94% | 4,850,270 |
| 2020-10-12 | 2020-10-08 | 0.080 | 55,760,000 | -10,120,000 | 3.48% | 4,460,800 |
| 2020-10-09 | 2020-10-07 | 0.080 | 65,880,000 | -200,000 | 4.12% | 5,270,400 |
| 2020-09-23 | 2020-09-21 | 0.085 | 66,080,000 | -4,335,000 | 4.13% | 5,616,800 |
| 2020-06-30 | 2020-06-26 | 0.059 | 70,415,000 | -8,670,000 | 4.40% | 4,154,485 |
| 2020-05-20 | 2020-05-18 | 0.072 | 79,085,000 | -14,000,000 | 4.94% | 5,694,120 |
| 2020-05-08 | 2020-05-06 | 0.065 | 93,085,000 | -24,650,000 | 5.82% | 6,050,525 |
| 2019-12-23 | 2019-12-19 | 0.150 | 117,735,000 | +175,000 | 7.36% | 17,660,250 |
| 2019-08-09 | 2019-08-07 | 0.185 | 117,560,000 | +200,000 | 7.35% | 21,748,600 |
| 2019-07-15 | 2019-07-11 | 0.240 | 117,360,000 | -100,000 | 7.33% | 28,166,400 |
| 2019-07-12 | 2019-07-10 | 0.248 | 117,460,000 | -15,345,000 | 7.34% | 29,130,080 |
| 2019-02-08 | 2019-01-31 | 0.204 | 132,805,000 | +35,000 | 8.30% | 27,092,220 |
| 2019-02-01 | 2019-01-30 | 0.210 | 132,770,000 | +585,000 | 8.30% | 27,881,700 |
| 2019-01-31 | 2019-01-29 | 0.208 | 132,185,000 | +125,000 | 8.26% | 27,494,480 |
| 2018-10-05 | 2018-10-03 | 0.242 | 132,060,000 | +7,870,000 | 8.25% | 31,958,520 |
| 2018-10-04 | 2018-10-02 | 0.230 | 124,190,000 | -7,840,000 | 7.76% | 28,563,700 |
| 2018-10-03 | 2018-09-28 | 0.238 | 132,030,000 | +10,275,000 | 8.25% | 31,423,140 |
| 2018-09-05 | 2018-09-03 | 0.233 | 121,755,000 | +2,905,000 | 7.61% | 28,368,915 |
| 2018-08-31 | 2018-08-29 | 0.245 | 118,850,000 | +4,000,000 | 7.43% | 29,118,250 |
| 2018-08-24 | 2018-08-22 | 0.230 | 114,850,000 | -8,670,000 | 7.18% | 26,415,500 |
| 2018-08-02 | 2018-07-31 | 0.260 | 123,520,000 | +10,000,000 | 7.72% | 32,115,200 |
| 2018-07-31 | 2018-07-27 | 0.275 | 113,520,000 | +320,000 | 7.09% | 31,218,000 |
| 2018-07-30 | 2018-07-26 | 0.270 | 113,200,000 | +1,320,000 | 7.07% | 30,564,000 |
| 2018-07-27 | 2018-07-25 | 0.255 | 111,880,000 | +3,360,000 | 6.99% | 28,529,400 |
| 2018-07-24 | 2018-07-20 | 0.246 | 108,520,000 | +10,000,000 | 6.78% | 26,695,920 |
| 2018-07-20 | 2018-07-18 | 0.248 | 98,520,000 | +5,000,000 | 6.16% | 24,432,960 |
| 2018-06-28 | 2018-06-26 | 0.305 | 93,520,000 | +6,345,000 | 5.85% | 28,523,600 |
| 2018-06-15 | 2018-06-13 | 0.375 | 87,175,000 | +330,000 | 5.45% | 32,690,625 |
| 2018-06-13 | 2018-06-11 | 0.335 | 86,845,000 | +7,840,000 | 5.43% | 29,093,075 |
| 2018-05-15 | 2018-05-11 | 0.405 | 79,005,000 | 4.94% | 31,997,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy