History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 305,000 | +0 | 0.02% | 26,840 |
| 2025-10-13 | 2025-10-09 | 0.083 | 305,000 | +0 | 0.02% | 25,315 |
| 2025-10-10 | 2025-10-08 | 0.084 | 305,000 | -10,000 | 0.02% | 25,620 |
| 2025-10-09 | 2025-10-06 | 0.086 | 315,000 | -5,000 | 0.02% | 27,090 |
| 2025-10-08 | 2025-10-03 | 0.079 | 320,000 | +15,000 | 0.02% | 25,280 |
| 2025-09-19 | 2025-09-17 | 0.085 | 305,000 | -40,000 | 0.02% | 25,925 |
| 2025-09-18 | 2025-09-16 | 0.086 | 345,000 | +40,000 | 0.02% | 29,670 |
| 2025-09-09 | 2025-09-05 | 0.083 | 305,000 | -180,000 | 0.02% | 25,315 |
| 2025-09-04 | 2025-09-02 | 0.083 | 485,000 | -10,000 | 0.03% | 40,255 |
| 2025-08-29 | 2025-08-27 | 0.085 | 495,000 | -5,000 | 0.03% | 42,075 |
| 2025-08-28 | 2025-08-26 | 0.085 | 500,000 | -40,000 | 0.03% | 42,500 |
| 2025-08-27 | 2025-08-25 | 0.084 | 540,000 | -50,000 | 0.03% | 45,360 |
| 2025-08-20 | 2025-08-18 | 0.069 | 590,000 | +200,000 | 0.04% | 40,710 |
| 2025-08-19 | 2025-08-15 | 0.071 | 390,000 | +85,000 | 0.02% | 27,690 |
| 2025-08-18 | 2025-08-14 | 0.072 | 305,000 | -220,000 | 0.02% | 21,960 |
| 2025-08-13 | 2025-08-11 | 0.070 | 525,000 | -5,000 | 0.03% | 36,750 |
| 2025-08-08 | 2025-08-06 | 0.075 | 530,000 | -5,000 | 0.03% | 39,750 |
| 2025-07-30 | 2025-07-28 | 0.074 | 535,000 | -15,000 | 0.03% | 39,590 |
| 2025-07-25 | 2025-07-23 | 0.076 | 550,000 | -20,000 | 0.03% | 41,800 |
| 2025-07-24 | 2025-07-22 | 0.077 | 570,000 | -50,000 | 0.04% | 43,890 |
| 2025-07-23 | 2025-07-21 | 0.072 | 620,000 | +250,000 | 0.04% | 44,640 |
| 2025-07-22 | 2025-07-18 | 0.071 | 370,000 | -150,000 | 0.02% | 26,270 |
| 2025-07-17 | 2025-07-15 | 0.080 | 520,000 | -40,000 | 0.03% | 41,600 |
| 2025-07-11 | 2025-07-09 | 0.079 | 560,000 | -5,000 | 0.03% | 44,240 |
| 2025-07-09 | 2025-07-07 | 0.079 | 565,000 | +260,000 | 0.04% | 44,635 |
| 2025-07-04 | 2025-07-02 | 0.087 | 305,000 | -5,000 | 0.02% | 26,535 |
| 2025-07-02 | 2025-06-27 | 0.097 | 310,000 | -10,000 | 0.02% | 30,070 |
| 2025-06-30 | 2025-06-26 | 0.088 | 320,000 | -10,000 | 0.02% | 28,160 |
| 2025-06-26 | 2025-06-24 | 0.088 | 330,000 | +20,000 | 0.02% | 29,040 |
| 2025-06-20 | 2025-06-18 | 0.096 | 310,000 | -110,000 | 0.02% | 29,760 |
| 2025-06-19 | 2025-06-17 | 0.095 | 420,000 | +110,000 | 0.03% | 39,900 |
| 2025-06-17 | 2025-06-13 | 0.083 | 310,000 | -100,000 | 0.02% | 25,730 |
| 2025-06-16 | 2025-06-12 | 0.084 | 410,000 | +95,000 | 0.03% | 34,440 |
| 2025-06-13 | 2025-06-11 | 0.058 | 315,000 | -30,000 | 0.02% | 18,270 |
| 2025-06-12 | 2025-06-10 | 0.053 | 345,000 | +35,000 | 0.02% | 18,285 |
| 2025-06-03 | 2025-05-30 | 0.060 | 310,000 | -40,000 | 0.02% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.049 | 350,000 | +40,000 | 0.02% | 17,150 |
| 2025-05-16 | 2025-05-14 | 0.048 | 310,000 | -140,000 | 0.02% | 14,880 |
| 2025-04-11 | 2025-04-09 | 0.046 | 450,000 | -30,000 | 0.03% | 20,700 |
| 2025-04-09 | 2025-04-07 | 0.042 | 480,000 | +135,000 | 0.03% | 20,160 |
| 2025-03-24 | 2025-03-20 | 0.050 | 345,000 | +35,000 | 0.02% | 17,250 |
| 2025-03-05 | 2025-03-03 | 0.045 | 310,000 | -5,000 | 0.02% | 13,950 |
| 2025-03-04 | 2025-02-28 | 0.043 | 315,000 | -315,000 | 0.02% | 13,545 |
| 2025-02-25 | 2025-02-21 | 0.041 | 630,000 | +70,000 | 0.04% | 25,830 |
| 2025-02-21 | 2025-02-19 | 0.046 | 560,000 | -170,000 | 0.03% | 25,760 |
| 2025-02-20 | 2025-02-18 | 0.043 | 730,000 | +415,000 | 0.05% | 31,390 |
| 2025-02-19 | 2025-02-17 | 0.048 | 315,000 | -75,000 | 0.02% | 15,120 |
| 2025-02-10 | 2025-02-06 | 0.049 | 390,000 | -180,000 | 0.02% | 19,110 |
| 2025-01-24 | 2025-01-22 | 0.053 | 570,000 | +255,000 | 0.04% | 30,210 |
| 2025-01-21 | 2025-01-17 | 0.060 | 315,000 | -5,000 | 0.02% | 18,900 |
| 2025-01-09 | 2025-01-07 | 0.062 | 320,000 | -230,000 | 0.02% | 19,840 |
| 2025-01-08 | 2025-01-06 | 0.058 | 550,000 | -5,000 | 0.03% | 31,900 |
| 2025-01-07 | 2025-01-03 | 0.060 | 555,000 | +230,000 | 0.03% | 33,300 |
| 2025-01-02 | 2024-12-27 | 0.062 | 325,000 | -265,000 | 0.02% | 20,150 |
| 2024-12-19 | 2024-12-17 | 0.055 | 590,000 | +265,000 | 0.04% | 32,450 |
| 2024-12-06 | 2024-12-04 | 0.063 | 325,000 | -115,000 | 0.02% | 20,475 |
| 2024-12-05 | 2024-12-03 | 0.059 | 440,000 | +115,000 | 0.03% | 25,960 |
| 2024-12-02 | 2024-11-28 | 0.059 | 325,000 | -65,000 | 0.02% | 19,175 |
| 2024-11-27 | 2024-11-25 | 0.058 | 390,000 | +65,000 | 0.02% | 22,620 |
| 2024-11-25 | 2024-11-21 | 0.056 | 325,000 | -285,000 | 0.02% | 18,200 |
| 2024-11-05 | 2024-11-01 | 0.060 | 610,000 | -5,000 | 0.04% | 36,600 |
| 2024-10-25 | 2024-10-23 | 0.066 | 615,000 | -5,000 | 0.04% | 40,590 |
| 2024-10-18 | 2024-10-16 | 0.069 | 620,000 | -5,000 | 0.04% | 42,780 |
| 2024-10-17 | 2024-10-15 | 0.070 | 625,000 | +300,000 | 0.04% | 43,750 |
| 2024-10-10 | 2024-10-08 | 0.066 | 325,000 | -380,000 | 0.02% | 21,450 |
| 2024-10-09 | 2024-10-07 | 0.058 | 705,000 | +160,000 | 0.04% | 40,890 |
| 2024-10-08 | 2024-10-04 | 0.059 | 545,000 | -75,000 | 0.03% | 32,155 |
| 2024-10-07 | 2024-10-03 | 0.054 | 620,000 | -5,000 | 0.04% | 33,480 |
| 2024-09-30 | 2024-09-26 | 0.041 | 625,000 | +300,000 | 0.04% | 25,625 |
| 2024-09-26 | 2024-09-24 | 0.046 | 325,000 | -95,000 | 0.02% | 14,950 |
| 2024-09-24 | 2024-09-20 | 0.046 | 420,000 | -220,000 | 0.03% | 19,320 |
| 2024-09-20 | 2024-09-17 | 0.047 | 640,000 | -40,000 | 0.04% | 30,080 |
| 2024-09-05 | 2024-09-03 | 0.042 | 680,000 | -15,000 | 0.04% | 28,560 |
| 2024-08-29 | 2024-08-27 | 0.047 | 695,000 | +5,000 | 0.04% | 32,665 |
| 2024-08-23 | 2024-08-21 | 0.047 | 690,000 | +40,000 | 0.04% | 32,430 |
| 2024-08-15 | 2024-08-13 | 0.049 | 650,000 | +25,000 | 0.04% | 31,850 |
| 2024-07-24 | 2024-07-22 | 0.054 | 625,000 | +25,000 | 0.04% | 33,750 |
| 2024-07-17 | 2024-07-15 | 0.051 | 600,000 | -35,000 | 0.04% | 30,600 |
| 2024-07-16 | 2024-07-12 | 0.050 | 635,000 | +180,000 | 0.04% | 31,750 |
| 2024-07-11 | 2024-07-09 | 0.060 | 455,000 | +40,000 | 0.03% | 27,300 |
| 2024-07-10 | 2024-07-08 | 0.058 | 415,000 | +90,000 | 0.03% | 24,070 |
| 2024-06-26 | 2024-06-24 | 0.070 | 325,000 | -110,000 | 0.02% | 22,750 |
| 2024-06-24 | 2024-06-20 | 0.057 | 435,000 | +110,000 | 0.03% | 24,795 |
| 2024-06-21 | 2024-06-19 | 0.057 | 325,000 | -55,000 | 0.02% | 18,525 |
| 2024-06-19 | 2024-06-17 | 0.051 | 380,000 | +55,000 | 0.02% | 19,380 |
| 2024-05-24 | 2024-05-22 | 0.055 | 325,000 | -80,000 | 0.02% | 17,875 |
| 2024-04-23 | 2024-04-19 | 0.042 | 405,000 | +80,000 | 0.03% | 17,010 |
| 2024-03-06 | 2024-03-04 | 0.054 | 325,000 | -30,000 | 0.02% | 17,550 |
| 2024-03-05 | 2024-03-01 | 0.046 | 355,000 | +30,000 | 0.02% | 16,330 |
| 2024-02-28 | 2024-02-26 | 0.051 | 325,000 | -65,000 | 0.02% | 16,575 |
| 2024-02-27 | 2024-02-23 | 0.049 | 390,000 | +30,000 | 0.02% | 19,110 |
| 2024-02-23 | 2024-02-21 | 0.049 | 360,000 | -70,000 | 0.02% | 17,640 |
| 2024-02-08 | 2024-02-06 | 0.039 | 430,000 | +105,000 | 0.03% | 16,770 |
| 2024-02-07 | 2024-02-05 | 0.039 | 325,000 | -410,000 | 0.02% | 12,675 |
| 2023-12-27 | 2023-12-21 | 0.035 | 735,000 | -5,000 | 0.05% | 25,725 |
| 2023-12-08 | 2023-12-06 | 0.042 | 740,000 | -50,000 | 0.05% | 31,080 |
| 2023-11-13 | 2023-11-09 | 0.040 | 790,000 | +340,000 | 0.05% | 31,600 |
| 2023-11-09 | 2023-11-07 | 0.037 | 450,000 | +85,000 | 0.03% | 16,650 |
| 2023-10-31 | 2023-10-27 | 0.040 | 365,000 | +10,000 | 0.02% | 14,600 |
| 2023-10-25 | 2023-10-20 | 0.045 | 355,000 | +5,000 | 0.02% | 15,975 |
| 2023-10-13 | 2023-10-11 | 0.050 | 350,000 | +5,000 | 0.02% | 17,500 |
| 2023-10-03 | 2023-09-28 | 0.048 | 345,000 | +5,000 | 0.02% | 16,560 |
| 2023-09-04 | 2023-08-30 | 0.053 | 340,000 | +10,000 | 0.02% | 18,020 |
| 2023-08-21 | 2023-08-17 | 0.057 | 330,000 | +10,000 | 0.02% | 18,810 |
| 2023-07-20 | 2023-07-18 | 0.063 | 320,000 | -25,000 | 0.02% | 20,160 |
| 2023-07-07 | 2023-07-05 | 0.056 | 345,000 | +5,000 | 0.02% | 19,320 |
| 2023-07-05 | 2023-07-03 | 0.058 | 340,000 | +25,000 | 0.02% | 19,720 |
| 2023-06-30 | 2023-06-28 | 0.059 | 315,000 | -40,000 | 0.02% | 18,585 |
| 2023-06-01 | 2023-05-30 | 0.060 | 355,000 | +5,000 | 0.02% | 21,300 |
| 2023-05-17 | 2023-05-15 | 0.053 | 350,000 | +30,000 | 0.02% | 18,550 |
| 2023-05-15 | 2023-05-11 | 0.059 | 320,000 | +5,000 | 0.02% | 18,880 |
| 2023-04-13 | 2023-04-11 | 0.064 | 315,000 | -245,000 | 0.02% | 20,160 |
| 2023-03-29 | 2023-03-27 | 0.064 | 560,000 | +35,000 | 0.03% | 35,840 |
| 2023-03-23 | 2023-03-21 | 0.064 | 525,000 | +35,000 | 0.03% | 33,600 |
| 2023-03-20 | 2023-03-16 | 0.066 | 490,000 | +180,000 | 0.03% | 32,340 |
| 2023-03-16 | 2023-03-14 | 0.066 | 310,000 | -20,000 | 0.02% | 20,460 |
| 2023-03-15 | 2023-03-13 | 0.067 | 330,000 | +20,000 | 0.02% | 22,110 |
| 2023-03-14 | 2023-03-10 | 0.064 | 310,000 | -150,000 | 0.02% | 19,840 |
| 2023-03-02 | 2023-02-28 | 0.067 | 460,000 | +75,000 | 0.03% | 30,820 |
| 2023-02-27 | 2023-02-23 | 0.064 | 385,000 | +55,000 | 0.02% | 24,640 |
| 2023-02-23 | 2023-02-21 | 0.066 | 330,000 | +20,000 | 0.02% | 21,780 |
| 2023-02-22 | 2023-02-20 | 0.065 | 310,000 | -50,000 | 0.02% | 20,150 |
| 2023-02-21 | 2023-02-17 | 0.065 | 360,000 | +50,000 | 0.02% | 23,400 |
| 2023-02-20 | 2023-02-16 | 0.064 | 310,000 | -140,000 | 0.02% | 19,840 |
| 2023-02-07 | 2023-02-03 | 0.071 | 450,000 | +35,000 | 0.03% | 31,950 |
| 2023-02-06 | 2023-02-02 | 0.071 | 415,000 | -85,000 | 0.03% | 29,465 |
| 2023-01-31 | 2023-01-27 | 0.082 | 500,000 | -35,000 | 0.03% | 41,000 |
| 2023-01-20 | 2023-01-18 | 0.064 | 535,000 | +5,000 | 0.03% | 34,240 |
| 2023-01-16 | 2023-01-12 | 0.059 | 530,000 | +220,000 | 0.03% | 31,270 |
| 2023-01-13 | 2023-01-11 | 0.071 | 310,000 | -160,000 | 0.02% | 22,010 |
| 2023-01-09 | 2023-01-05 | 0.078 | 470,000 | +80,000 | 0.03% | 36,660 |
| 2022-12-29 | 2022-12-23 | 0.086 | 390,000 | -20,000 | 0.02% | 33,540 |
| 2022-12-22 | 2022-12-20 | 0.088 | 410,000 | +100,000 | 0.03% | 36,080 |
| 2022-12-20 | 2022-12-16 | 0.078 | 310,000 | -20,000 | 0.02% | 24,180 |
| 2022-12-19 | 2022-12-15 | 0.083 | 330,000 | +20,000 | 0.02% | 27,390 |
| 2022-12-02 | 2022-11-30 | 0.063 | 310,000 | -285,000 | 0.02% | 19,530 |
| 2022-11-21 | 2022-11-17 | 0.057 | 595,000 | -90,000 | 0.04% | 33,915 |
| 2022-11-15 | 2022-11-11 | 0.055 | 685,000 | +145,000 | 0.04% | 37,675 |
| 2022-11-14 | 2022-11-10 | 0.055 | 540,000 | +70,000 | 0.03% | 29,700 |
| 2022-11-01 | 2022-10-28 | 0.060 | 470,000 | -35,000 | 0.03% | 28,200 |
| 2022-10-25 | 2022-10-21 | 0.058 | 505,000 | +100,000 | 0.03% | 29,290 |
| 2022-10-17 | 2022-10-13 | 0.061 | 405,000 | +5,000 | 0.03% | 24,705 |
| 2022-10-14 | 2022-10-12 | 0.063 | 400,000 | +5,000 | 0.03% | 25,200 |
| 2022-10-12 | 2022-10-10 | 0.068 | 395,000 | +20,000 | 0.02% | 26,860 |
| 2022-10-07 | 2022-10-05 | 0.063 | 375,000 | +65,000 | 0.02% | 23,625 |
| 2022-10-05 | 2022-09-30 | 0.063 | 310,000 | -100,000 | 0.02% | 19,530 |
| 2022-09-27 | 2022-09-23 | 0.070 | 410,000 | -25,000 | 0.03% | 28,700 |
| 2022-09-23 | 2022-09-21 | 0.063 | 435,000 | +90,000 | 0.03% | 27,405 |
| 2022-09-21 | 2022-09-19 | 0.067 | 345,000 | +5,000 | 0.02% | 23,115 |
| 2022-09-20 | 2022-09-16 | 0.067 | 340,000 | +25,000 | 0.02% | 22,780 |
| 2022-09-15 | 2022-09-13 | 0.073 | 315,000 | -70,000 | 0.02% | 22,995 |
| 2022-09-07 | 2022-09-05 | 0.079 | 385,000 | +70,000 | 0.02% | 30,415 |
| 2022-08-31 | 2022-08-29 | 0.065 | 315,000 | -10,000 | 0.02% | 20,475 |
| 2022-08-22 | 2022-08-18 | 0.063 | 325,000 | +10,000 | 0.02% | 20,475 |
| 2022-08-19 | 2022-08-17 | 0.066 | 315,000 | -165,000 | 0.02% | 20,790 |
| 2022-08-18 | 2022-08-16 | 0.066 | 480,000 | -5,000 | 0.03% | 31,680 |
| 2022-08-09 | 2022-08-05 | 0.064 | 485,000 | +5,000 | 0.03% | 31,040 |
| 2022-07-26 | 2022-07-22 | 0.065 | 480,000 | -60,000 | 0.03% | 31,200 |
| 2022-07-21 | 2022-07-19 | 0.061 | 540,000 | -35,000 | 0.03% | 32,940 |
| 2022-07-12 | 2022-07-08 | 0.063 | 575,000 | +130,000 | 0.04% | 36,225 |
| 2022-07-11 | 2022-07-07 | 0.070 | 445,000 | -45,000 | 0.03% | 31,150 |
| 2022-07-07 | 2022-07-05 | 0.063 | 490,000 | +25,000 | 0.03% | 30,870 |
| 2022-07-06 | 2022-07-04 | 0.065 | 465,000 | +10,000 | 0.03% | 30,225 |
| 2022-07-05 | 2022-06-30 | 0.066 | 455,000 | +145,000 | 0.03% | 30,030 |
| 2022-06-29 | 2022-06-27 | 0.077 | 310,000 | -190,000 | 0.02% | 23,870 |
| 2022-06-24 | 2022-06-22 | 0.064 | 500,000 | +80,000 | 0.03% | 32,000 |
| 2022-06-21 | 2022-06-17 | 0.076 | 420,000 | -10,000 | 0.03% | 31,920 |
| 2022-06-16 | 2022-06-14 | 0.072 | 430,000 | -25,000 | 0.03% | 30,960 |
| 2022-06-08 | 2022-06-06 | 0.067 | 455,000 | +100,000 | 0.03% | 30,485 |
| 2022-06-02 | 2022-05-31 | 0.077 | 355,000 | +45,000 | 0.02% | 27,335 |
| 2022-05-25 | 2022-05-23 | 0.070 | 310,000 | -20,000 | 0.02% | 21,700 |
| 2022-05-18 | 2022-05-16 | 0.085 | 330,000 | +10,000 | 0.02% | 28,050 |
| 2022-05-04 | 2022-04-29 | 0.093 | 320,000 | -5,000 | 0.02% | 29,760 |
| 2022-05-03 | 2022-04-28 | 0.085 | 325,000 | -220,000 | 0.02% | 27,625 |
| 2022-04-27 | 2022-04-25 | 0.090 | 545,000 | +40,000 | 0.03% | 49,050 |
| 2022-04-26 | 2022-04-22 | 0.095 | 505,000 | +40,000 | 0.03% | 47,975 |
| 2022-04-22 | 2022-04-20 | 0.097 | 465,000 | +50,000 | 0.03% | 45,105 |
| 2022-04-20 | 2022-04-14 | 0.104 | 415,000 | -25,000 | 0.03% | 43,160 |
| 2022-04-14 | 2022-04-12 | 0.107 | 440,000 | -20,000 | 0.03% | 47,080 |
| 2022-04-13 | 2022-04-11 | 0.106 | 460,000 | +70,000 | 0.03% | 48,760 |
| 2022-04-06 | 2022-04-01 | 0.104 | 390,000 | +65,000 | 0.02% | 40,560 |
| 2022-03-30 | 2022-03-28 | 0.115 | 325,000 | -55,000 | 0.02% | 37,375 |
| 2022-03-29 | 2022-03-25 | 0.105 | 380,000 | +10,000 | 0.02% | 39,900 |
| 2022-03-28 | 2022-03-24 | 0.113 | 370,000 | +10,000 | 0.02% | 41,810 |
| 2022-03-25 | 2022-03-23 | 0.118 | 360,000 | -10,000 | 0.02% | 42,480 |
| 2022-03-23 | 2022-03-21 | 0.124 | 370,000 | +60,000 | 0.02% | 45,880 |
| 2022-03-18 | 2022-03-16 | 0.120 | 310,000 | -60,000 | 0.02% | 37,200 |
| 2022-03-17 | 2022-03-15 | 0.117 | 370,000 | -25,000 | 0.02% | 43,290 |
| 2022-03-15 | 2022-03-11 | 0.113 | 395,000 | +20,000 | 0.02% | 44,635 |
| 2022-03-08 | 2022-03-04 | 0.120 | 375,000 | +15,000 | 0.02% | 45,000 |
| 2022-03-07 | 2022-03-03 | 0.140 | 360,000 | -20,000 | 0.02% | 50,400 |
| 2022-03-04 | 2022-03-02 | 0.138 | 380,000 | +20,000 | 0.02% | 52,440 |
| 2022-03-01 | 2022-02-25 | 0.141 | 360,000 | -5,000 | 0.02% | 50,760 |
| 2022-02-28 | 2022-02-24 | 0.147 | 365,000 | +10,000 | 0.02% | 53,655 |
| 2022-02-24 | 2022-02-22 | 0.147 | 355,000 | +70,000 | 0.02% | 52,185 |
| 2022-02-23 | 2022-02-21 | 0.140 | 285,000 | -45,000 | 0.02% | 39,900 |
| 2022-02-22 | 2022-02-18 | 0.138 | 330,000 | -60,000 | 0.02% | 45,540 |
| 2022-02-21 | 2022-02-17 | 0.136 | 390,000 | +115,000 | 0.02% | 53,040 |
| 2022-02-18 | 2022-02-16 | 0.135 | 275,000 | -120,000 | 0.02% | 37,125 |
| 2022-02-16 | 2022-02-14 | 0.116 | 395,000 | -25,000 | 0.02% | 45,820 |
| 2022-02-11 | 2022-02-09 | 0.107 | 420,000 | +95,000 | 0.03% | 44,940 |
| 2022-02-09 | 2022-02-07 | 0.104 | 325,000 | +5,000 | 0.02% | 33,800 |
| 2022-02-04 | 2022-01-27 | 0.100 | 320,000 | -155,000 | 0.02% | 32,000 |
| 2022-01-28 | 2022-01-26 | 0.106 | 475,000 | +75,000 | 0.03% | 50,350 |
| 2022-01-27 | 2022-01-25 | 0.097 | 400,000 | +65,000 | 0.03% | 38,800 |
| 2022-01-26 | 2022-01-24 | 0.104 | 335,000 | -30,000 | 0.02% | 34,840 |
| 2022-01-25 | 2022-01-21 | 0.096 | 365,000 | +5,000 | 0.02% | 35,040 |
| 2022-01-24 | 2022-01-20 | 0.096 | 360,000 | -240,000 | 0.02% | 34,560 |
| 2022-01-21 | 2022-01-19 | 0.082 | 600,000 | -165,000 | 0.04% | 49,200 |
| 2022-01-20 | 2022-01-18 | 0.089 | 765,000 | +10,000 | 0.05% | 68,085 |
| 2022-01-19 | 2022-01-17 | 0.093 | 755,000 | +65,000 | 0.05% | 70,215 |
| 2022-01-18 | 2022-01-14 | 0.093 | 690,000 | +95,000 | 0.04% | 64,170 |
| 2022-01-17 | 2022-01-13 | 0.093 | 595,000 | +5,000 | 0.04% | 55,335 |
| 2022-01-12 | 2022-01-10 | 0.099 | 590,000 | +5,000 | 0.04% | 58,410 |
| 2022-01-11 | 2022-01-07 | 0.099 | 585,000 | -450,000 | 0.04% | 57,915 |
| 2022-01-06 | 2022-01-04 | 0.100 | 1,035,000 | -185,000 | 0.06% | 103,500 |
| 2022-01-03 | 2021-12-29 | 0.096 | 1,220,000 | +5,000 | 0.08% | 117,120 |
| 2021-12-30 | 2021-12-28 | 0.101 | 1,215,000 | +185,000 | 0.08% | 122,715 |
| 2021-12-22 | 2021-12-20 | 0.114 | 1,030,000 | -155,000 | 0.06% | 117,420 |
| 2021-12-17 | 2021-12-15 | 0.120 | 1,185,000 | -65,000 | 0.07% | 142,200 |
| 2021-12-14 | 2021-12-10 | 0.137 | 1,250,000 | +5,000 | 0.08% | 171,250 |
| 2021-12-10 | 2021-12-08 | 0.137 | 1,245,000 | +55,000 | 0.08% | 170,565 |
| 2021-12-07 | 2021-12-03 | 0.136 | 1,190,000 | +545,000 | 0.07% | 161,840 |
| 2021-12-06 | 2021-12-02 | 0.136 | 645,000 | -25,000 | 0.04% | 87,720 |
| 2021-12-03 | 2021-12-01 | 0.129 | 670,000 | +60,000 | 0.04% | 86,430 |
| 2021-12-02 | 2021-11-30 | 0.133 | 610,000 | -180,000 | 0.04% | 81,130 |
| 2021-12-01 | 2021-11-29 | 0.133 | 790,000 | -115,000 | 0.05% | 105,070 |
| 2021-11-30 | 2021-11-26 | 0.135 | 905,000 | -15,000 | 0.06% | 122,175 |
| 2021-11-29 | 2021-11-25 | 0.131 | 920,000 | +35,000 | 0.06% | 120,520 |
| 2021-11-26 | 2021-11-24 | 0.134 | 885,000 | -55,000 | 0.06% | 118,590 |
| 2021-11-25 | 2021-11-23 | 0.143 | 940,000 | -90,000 | 0.06% | 134,420 |
| 2021-11-23 | 2021-11-19 | 0.138 | 1,030,000 | +260,000 | 0.06% | 142,140 |
| 2021-11-19 | 2021-11-17 | 0.123 | 770,000 | -105,000 | 0.05% | 94,710 |
| 2021-11-17 | 2021-11-15 | 0.115 | 875,000 | -145,000 | 0.05% | 100,625 |
| 2021-11-16 | 2021-11-12 | 0.116 | 1,020,000 | -5,000 | 0.06% | 118,320 |
| 2021-11-15 | 2021-11-11 | 0.106 | 1,025,000 | +50,000 | 0.06% | 108,650 |
| 2021-11-12 | 2021-11-10 | 0.114 | 975,000 | +145,000 | 0.06% | 111,150 |
| 2021-11-10 | 2021-11-08 | 0.113 | 830,000 | -30,000 | 0.05% | 93,790 |
| 2021-11-09 | 2021-11-05 | 0.108 | 860,000 | -295,000 | 0.05% | 92,880 |
| 2021-11-08 | 2021-11-04 | 0.108 | 1,155,000 | -85,000 | 0.07% | 124,740 |
| 2021-11-05 | 2021-11-03 | 0.110 | 1,240,000 | -100,000 | 0.08% | 136,400 |
| 2021-11-04 | 2021-11-02 | 0.102 | 1,340,000 | +335,000 | 0.08% | 136,680 |
| 2021-11-03 | 2021-11-01 | 0.102 | 1,005,000 | -40,000 | 0.06% | 102,510 |
| 2021-11-02 | 2021-10-29 | 0.105 | 1,045,000 | -135,000 | 0.07% | 109,725 |
| 2021-10-29 | 2021-10-27 | 0.105 | 1,180,000 | +135,000 | 0.07% | 123,900 |
| 2021-10-28 | 2021-10-26 | 0.106 | 1,045,000 | -195,000 | 0.07% | 110,770 |
| 2021-10-25 | 2021-10-21 | 0.102 | 1,240,000 | +195,000 | 0.08% | 126,480 |
| 2021-10-21 | 2021-10-19 | 0.102 | 1,045,000 | -350,000 | 0.07% | 106,590 |
| 2021-10-12 | 2021-10-08 | 0.095 | 1,395,000 | -185,000 | 0.09% | 132,525 |
| 2021-10-11 | 2021-10-07 | 0.096 | 1,580,000 | +25,000 | 0.10% | 151,680 |
| 2021-10-08 | 2021-10-06 | 0.095 | 1,555,000 | +160,000 | 0.10% | 147,725 |
| 2021-10-07 | 2021-10-05 | 0.095 | 1,395,000 | -200,000 | 0.09% | 132,525 |
| 2021-10-06 | 2021-10-04 | 0.095 | 1,595,000 | +80,000 | 0.10% | 151,525 |
| 2021-10-05 | 2021-09-30 | 0.096 | 1,515,000 | +120,000 | 0.09% | 145,440 |
| 2021-10-04 | 2021-09-29 | 0.093 | 1,395,000 | -215,000 | 0.09% | 129,735 |
| 2021-09-30 | 2021-09-28 | 0.095 | 1,610,000 | +100,000 | 0.10% | 152,950 |
| 2021-09-29 | 2021-09-27 | 0.094 | 1,510,000 | +140,000 | 0.09% | 141,940 |
| 2021-09-28 | 2021-09-24 | 0.094 | 1,370,000 | -230,000 | 0.09% | 128,780 |
| 2021-09-27 | 2021-09-23 | 0.094 | 1,600,000 | +230,000 | 0.10% | 150,400 |
| 2021-09-24 | 2021-09-21 | 0.094 | 1,370,000 | +65,000 | 0.09% | 128,780 |
| 2021-09-21 | 2021-09-17 | 0.095 | 1,305,000 | -155,000 | 0.08% | 123,975 |
| 2021-09-17 | 2021-09-15 | 0.097 | 1,460,000 | +70,000 | 0.09% | 141,620 |
| 2021-09-16 | 2021-09-14 | 0.097 | 1,390,000 | +85,000 | 0.09% | 134,830 |
| 2021-09-15 | 2021-09-13 | 0.096 | 1,305,000 | -160,000 | 0.08% | 125,280 |
| 2021-09-14 | 2021-09-10 | 0.096 | 1,465,000 | +150,000 | 0.09% | 140,640 |
| 2021-09-13 | 2021-09-09 | 0.097 | 1,315,000 | +145,000 | 0.08% | 127,555 |
| 2021-09-03 | 2021-09-01 | 0.098 | 1,170,000 | -160,000 | 0.07% | 114,660 |
| 2021-09-02 | 2021-08-31 | 0.096 | 1,330,000 | +20,000 | 0.08% | 127,680 |
| 2021-08-31 | 2021-08-27 | 0.099 | 1,310,000 | +140,000 | 0.08% | 129,690 |
| 2021-08-24 | 2021-08-20 | 0.102 | 1,170,000 | +25,000 | 0.07% | 119,340 |
| 2021-08-12 | 2021-08-10 | 0.100 | 1,145,000 | -15,000 | 0.07% | 114,500 |
| 2021-08-11 | 2021-08-09 | 0.098 | 1,160,000 | -210,000 | 0.07% | 113,680 |
| 2021-08-10 | 2021-08-06 | 0.100 | 1,370,000 | +150,000 | 0.09% | 137,000 |
| 2021-08-09 | 2021-08-05 | 0.092 | 1,220,000 | -130,000 | 0.08% | 112,240 |
| 2021-08-06 | 2021-08-04 | 0.091 | 1,350,000 | +130,000 | 0.08% | 122,850 |
| 2021-08-02 | 2021-07-29 | 0.100 | 1,220,000 | -15,000 | 0.08% | 122,000 |
| 2021-07-30 | 2021-07-28 | 0.093 | 1,235,000 | +5,000 | 0.08% | 114,855 |
| 2021-07-28 | 2021-07-26 | 0.099 | 1,230,000 | -20,000 | 0.08% | 121,770 |
| 2021-07-27 | 2021-07-23 | 0.099 | 1,250,000 | +35,000 | 0.08% | 123,750 |
| 2021-07-23 | 2021-07-21 | 0.100 | 1,215,000 | -50,000 | 0.08% | 121,500 |
| 2021-07-22 | 2021-07-20 | 0.099 | 1,265,000 | +40,000 | 0.08% | 125,235 |
| 2021-07-21 | 2021-07-19 | 0.092 | 1,225,000 | -175,000 | 0.08% | 112,700 |
| 2021-07-20 | 2021-07-16 | 0.092 | 1,400,000 | +5,000 | 0.09% | 128,800 |
| 2021-07-16 | 2021-07-14 | 0.088 | 1,395,000 | +170,000 | 0.09% | 122,760 |
| 2021-07-14 | 2021-07-12 | 0.085 | 1,225,000 | -345,000 | 0.08% | 104,125 |
| 2021-07-12 | 2021-07-08 | 0.085 | 1,570,000 | +345,000 | 0.10% | 133,450 |
| 2021-07-09 | 2021-07-07 | 0.088 | 1,225,000 | -205,000 | 0.08% | 107,800 |
| 2021-07-08 | 2021-07-06 | 0.086 | 1,430,000 | +210,000 | 0.09% | 122,980 |
| 2021-07-07 | 2021-07-05 | 0.086 | 1,220,000 | -190,000 | 0.08% | 104,920 |
| 2021-07-06 | 2021-07-02 | 0.082 | 1,410,000 | +190,000 | 0.09% | 115,620 |
| 2021-07-05 | 2021-06-30 | 0.088 | 1,220,000 | -360,000 | 0.08% | 107,360 |
| 2021-07-02 | 2021-06-29 | 0.081 | 1,580,000 | +325,000 | 0.10% | 127,980 |
| 2021-06-30 | 2021-06-28 | 0.086 | 1,255,000 | +5,000 | 0.08% | 107,930 |
| 2021-06-29 | 2021-06-25 | 0.087 | 1,250,000 | -205,000 | 0.08% | 108,750 |
| 2021-06-25 | 2021-06-23 | 0.088 | 1,455,000 | +205,000 | 0.09% | 128,040 |
| 2021-06-24 | 2021-06-22 | 0.087 | 1,250,000 | -180,000 | 0.08% | 108,750 |
| 2021-06-23 | 2021-06-21 | 0.089 | 1,430,000 | +180,000 | 0.09% | 127,270 |
| 2021-06-15 | 2021-06-10 | 0.089 | 1,250,000 | +5,000 | 0.08% | 111,250 |
| 2021-06-10 | 2021-06-08 | 0.095 | 1,245,000 | +5,000 | 0.08% | 118,275 |
| 2021-06-08 | 2021-06-04 | 0.090 | 1,240,000 | -260,000 | 0.08% | 111,600 |
| 2021-06-07 | 2021-06-03 | 0.081 | 1,500,000 | -45,000 | 0.09% | 121,500 |
| 2021-06-01 | 2021-05-28 | 0.091 | 1,545,000 | +430,000 | 0.10% | 140,595 |
| 2021-05-31 | 2021-05-27 | 0.089 | 1,115,000 | +10,000 | 0.07% | 99,235 |
| 2021-05-28 | 2021-05-26 | 0.090 | 1,105,000 | +65,000 | 0.07% | 99,450 |
| 2021-05-26 | 2021-05-24 | 0.094 | 1,040,000 | +20,000 | 0.07% | 97,760 |
| 2021-05-25 | 2021-05-21 | 0.095 | 1,020,000 | +295,000 | 0.06% | 96,900 |
| 2021-05-14 | 2021-05-12 | 0.094 | 725,000 | -75,000 | 0.05% | 68,150 |
| 2021-05-13 | 2021-05-11 | 0.094 | 800,000 | +75,000 | 0.05% | 75,200 |
| 2021-05-10 | 2021-05-06 | 0.087 | 725,000 | -15,000 | 0.05% | 63,075 |
| 2021-05-05 | 2021-05-03 | 0.078 | 740,000 | +125,000 | 0.05% | 57,720 |
| 2021-04-30 | 2021-04-28 | 0.089 | 615,000 | +60,000 | 0.04% | 54,735 |
| 2021-04-29 | 2021-04-27 | 0.090 | 555,000 | -15,000 | 0.03% | 49,950 |
| 2021-04-27 | 2021-04-23 | 0.098 | 570,000 | -175,000 | 0.04% | 55,860 |
| 2021-04-20 | 2021-04-16 | 0.100 | 745,000 | +85,000 | 0.05% | 74,500 |
| 2021-04-19 | 2021-04-15 | 0.099 | 660,000 | +90,000 | 0.04% | 65,340 |
| 2021-04-13 | 2021-04-09 | 0.096 | 570,000 | +5,000 | 0.04% | 54,720 |
| 2021-04-12 | 2021-04-08 | 0.099 | 565,000 | -40,000 | 0.04% | 55,935 |
| 2021-04-09 | 2021-04-07 | 0.099 | 605,000 | -160,000 | 0.04% | 59,895 |
| 2021-04-08 | 2021-04-01 | 0.099 | 765,000 | +165,000 | 0.05% | 75,735 |
| 2021-04-01 | 2021-03-30 | 0.098 | 600,000 | -95,000 | 0.04% | 58,800 |
| 2021-03-30 | 2021-03-26 | 0.099 | 695,000 | +95,000 | 0.04% | 68,805 |
| 2021-03-29 | 2021-03-25 | 0.098 | 600,000 | -210,000 | 0.04% | 58,800 |
| 2021-03-26 | 2021-03-24 | 0.096 | 810,000 | +100,000 | 0.05% | 77,760 |
| 2021-03-25 | 2021-03-23 | 0.101 | 710,000 | +120,000 | 0.04% | 71,710 |
| 2021-03-22 | 2021-03-18 | 0.097 | 590,000 | -255,000 | 0.04% | 57,230 |
| 2021-03-19 | 2021-03-17 | 0.095 | 845,000 | -20,000 | 0.05% | 80,275 |
| 2021-03-17 | 2021-03-15 | 0.092 | 865,000 | +125,000 | 0.05% | 79,580 |
| 2021-03-16 | 2021-03-12 | 0.094 | 740,000 | +5,000 | 0.05% | 69,560 |
| 2021-03-15 | 2021-03-11 | 0.096 | 735,000 | +105,000 | 0.05% | 70,560 |
| 2021-03-11 | 2021-03-09 | 0.098 | 630,000 | -75,000 | 0.04% | 61,740 |
| 2021-03-10 | 2021-03-08 | 0.087 | 705,000 | +40,000 | 0.04% | 61,335 |
| 2021-03-05 | 2021-03-03 | 0.089 | 665,000 | +5,000 | 0.04% | 59,185 |
| 2021-03-03 | 2021-03-01 | 0.087 | 660,000 | +45,000 | 0.04% | 57,420 |
| 2021-03-02 | 2021-02-26 | 0.085 | 615,000 | +5,000 | 0.04% | 52,275 |
| 2021-03-01 | 2021-02-25 | 0.087 | 610,000 | -20,000 | 0.04% | 53,070 |
| 2021-02-26 | 2021-02-24 | 0.087 | 630,000 | -10,000 | 0.04% | 54,810 |
| 2021-02-25 | 2021-02-23 | 0.087 | 640,000 | +80,000 | 0.04% | 55,680 |
| 2021-02-23 | 2021-02-19 | 0.088 | 560,000 | +30,000 | 0.03% | 49,280 |
| 2021-02-22 | 2021-02-18 | 0.091 | 530,000 | -190,000 | 0.03% | 48,230 |
| 2021-02-19 | 2021-02-17 | 0.096 | 720,000 | -5,000 | 0.04% | 69,120 |
| 2021-02-17 | 2021-02-11 | 0.095 | 725,000 | +200,000 | 0.05% | 68,875 |
| 2021-02-16 | 2021-02-09 | 0.100 | 525,000 | -135,000 | 0.03% | 52,500 |
| 2021-02-10 | 2021-02-08 | 0.096 | 660,000 | +205,000 | 0.04% | 63,360 |
| 2021-02-09 | 2021-02-05 | 0.102 | 455,000 | -20,000 | 0.03% | 46,410 |
| 2021-02-08 | 2021-02-04 | 0.102 | 475,000 | +45,000 | 0.03% | 48,450 |
| 2021-02-05 | 2021-02-03 | 0.108 | 430,000 | -90,000 | 0.03% | 46,440 |
| 2021-02-04 | 2021-02-02 | 0.100 | 520,000 | -125,000 | 0.03% | 52,000 |
| 2021-02-02 | 2021-01-29 | 0.104 | 645,000 | +205,000 | 0.04% | 67,080 |
| 2021-01-29 | 2021-01-27 | 0.113 | 440,000 | +15,000 | 0.03% | 49,720 |
| 2021-01-27 | 2021-01-25 | 0.117 | 425,000 | +210,000 | 0.03% | 49,725 |
| 2021-01-22 | 2021-01-20 | 0.111 | 215,000 | +20,000 | 0.01% | 23,865 |
| 2021-01-20 | 2021-01-18 | 0.101 | 195,000 | -190,000 | 0.01% | 19,695 |
| 2021-01-12 | 2021-01-08 | 0.108 | 385,000 | +190,000 | 0.02% | 41,580 |
| 2021-01-11 | 2021-01-07 | 0.108 | 195,000 | -220,000 | 0.01% | 21,060 |
| 2021-01-08 | 2021-01-06 | 0.110 | 415,000 | +270,000 | 0.03% | 45,650 |
| 2021-01-07 | 2021-01-05 | 0.103 | 145,000 | -275,000 | 0.01% | 14,935 |
| 2021-01-06 | 2021-01-04 | 0.103 | 420,000 | +85,000 | 0.03% | 43,260 |
| 2021-01-05 | 2020-12-31 | 0.105 | 335,000 | +80,000 | 0.02% | 35,175 |
| 2021-01-04 | 2020-12-29 | 0.106 | 255,000 | +185,000 | 0.02% | 27,030 |
| 2020-12-30 | 2020-12-28 | 0.107 | 70,000 | -175,000 | 0.00% | 7,490 |
| 2020-12-29 | 2020-12-24 | 0.112 | 245,000 | +10,000 | 0.02% | 27,440 |
| 2020-12-28 | 2020-12-22 | 0.116 | 235,000 | +110,000 | 0.01% | 27,260 |
| 2020-12-22 | 2020-12-18 | 0.121 | 125,000 | +55,000 | 0.01% | 15,125 |
| 2020-12-03 | 2020-12-01 | 0.109 | 70,000 | -40,000 | 0.00% | 7,630 |
| 2020-12-02 | 2020-11-30 | 0.122 | 110,000 | +15,000 | 0.01% | 13,420 |
| 2020-11-27 | 2020-11-25 | 0.125 | 95,000 | +25,000 | 0.01% | 11,875 |
| 2020-11-24 | 2020-11-20 | 0.107 | 70,000 | -10,000 | 0.00% | 7,490 |
| 2020-11-23 | 2020-11-19 | 0.107 | 80,000 | +10,000 | 0.01% | 8,560 |
| 2020-11-17 | 2020-11-13 | 0.108 | 70,000 | -10,000 | 0.00% | 7,560 |
| 2020-11-11 | 2020-11-09 | 0.100 | 80,000 | +10,000 | 0.01% | 8,000 |
| 2020-11-09 | 2020-11-05 | 0.103 | 70,000 | -65,000 | 0.00% | 7,210 |
| 2020-11-05 | 2020-11-03 | 0.092 | 135,000 | +65,000 | 0.01% | 12,420 |
| 2020-10-27 | 2020-10-22 | 0.093 | 70,000 | -80,000 | 0.00% | 6,510 |
| 2020-10-23 | 2020-10-21 | 0.089 | 150,000 | +35,000 | 0.01% | 13,350 |
| 2020-10-22 | 2020-10-20 | 0.083 | 115,000 | +5,000 | 0.01% | 9,545 |
| 2020-10-21 | 2020-10-19 | 0.086 | 110,000 | +15,000 | 0.01% | 9,460 |
| 2020-10-20 | 2020-10-16 | 0.085 | 95,000 | +25,000 | 0.01% | 8,075 |
| 2020-10-16 | 2020-10-14 | 0.085 | 70,000 | -45,000 | 0.00% | 5,950 |
| 2020-10-14 | 2020-10-09 | 0.089 | 115,000 | -55,000 | 0.01% | 10,235 |
| 2020-10-05 | 2020-09-29 | 0.075 | 170,000 | +35,000 | 0.01% | 12,750 |
| 2020-09-30 | 2020-09-28 | 0.078 | 135,000 | +55,000 | 0.01% | 10,530 |
| 2020-09-18 | 2020-09-16 | 0.089 | 80,000 | -90,000 | 0.01% | 7,120 |
| 2020-09-17 | 2020-09-15 | 0.085 | 170,000 | -5,000 | 0.01% | 14,450 |
| 2020-09-16 | 2020-09-14 | 0.080 | 175,000 | -10,000 | 0.01% | 14,000 |
| 2020-09-11 | 2020-09-09 | 0.073 | 185,000 | +105,000 | 0.01% | 13,505 |
| 2020-09-04 | 2020-09-02 | 0.080 | 80,000 | -85,000 | 0.01% | 6,400 |
| 2020-09-03 | 2020-09-01 | 0.075 | 165,000 | +5,000 | 0.01% | 12,375 |
| 2020-09-01 | 2020-08-28 | 0.080 | 160,000 | +45,000 | 0.01% | 12,800 |
| 2020-08-26 | 2020-08-24 | 0.078 | 115,000 | -15,000 | 0.01% | 8,970 |
| 2020-08-25 | 2020-08-21 | 0.083 | 130,000 | +55,000 | 0.01% | 10,790 |
| 2020-08-19 | 2020-08-17 | 0.086 | 75,000 | -60,000 | 0.00% | 6,450 |
| 2020-08-17 | 2020-08-13 | 0.086 | 135,000 | +60,000 | 0.01% | 11,610 |
| 2020-08-14 | 2020-08-12 | 0.081 | 75,000 | -95,000 | 0.00% | 6,075 |
| 2020-08-13 | 2020-08-11 | 0.078 | 170,000 | +30,000 | 0.01% | 13,260 |
| 2020-08-11 | 2020-08-07 | 0.076 | 140,000 | +70,000 | 0.01% | 10,640 |
| 2020-08-10 | 2020-08-06 | 0.082 | 70,000 | -95,000 | 0.00% | 5,740 |
| 2020-08-06 | 2020-08-04 | 0.077 | 165,000 | +30,000 | 0.01% | 12,705 |
| 2020-08-05 | 2020-08-03 | 0.077 | 135,000 | +65,000 | 0.01% | 10,395 |
| 2020-07-30 | 2020-07-28 | 0.079 | 70,000 | -135,000 | 0.00% | 5,530 |
| 2020-07-28 | 2020-07-24 | 0.074 | 205,000 | +70,000 | 0.01% | 15,170 |
| 2020-07-23 | 2020-07-21 | 0.080 | 135,000 | +65,000 | 0.01% | 10,800 |
| 2020-07-16 | 2020-07-14 | 0.067 | 70,000 | -60,000 | 0.00% | 4,690 |
| 2020-07-13 | 2020-07-09 | 0.064 | 130,000 | -80,000 | 0.01% | 8,320 |
| 2020-07-10 | 2020-07-08 | 0.068 | 210,000 | +120,000 | 0.01% | 14,280 |
| 2020-07-09 | 2020-07-07 | 0.070 | 90,000 | +15,000 | 0.01% | 6,300 |
| 2020-07-08 | 2020-07-06 | 0.070 | 75,000 | -10,000 | 0.00% | 5,250 |
| 2020-07-07 | 2020-07-03 | 0.064 | 85,000 | +10,000 | 0.01% | 5,440 |
| 2020-07-03 | 2020-06-30 | 0.064 | 75,000 | -45,000 | 0.00% | 4,800 |
| 2020-07-02 | 2020-06-29 | 0.059 | 120,000 | +40,000 | 0.01% | 7,080 |
| 2020-06-30 | 2020-06-26 | 0.059 | 80,000 | -140,000 | 0.01% | 4,720 |
| 2020-06-24 | 2020-06-22 | 0.078 | 220,000 | +145,000 | 0.01% | 17,160 |
| 2020-06-22 | 2020-06-18 | 0.077 | 75,000 | -130,000 | 0.00% | 5,775 |
| 2020-06-17 | 2020-06-15 | 0.078 | 205,000 | -10,000 | 0.01% | 15,990 |
| 2020-06-16 | 2020-06-12 | 0.078 | 215,000 | +140,000 | 0.01% | 16,770 |
| 2020-06-15 | 2020-06-11 | 0.079 | 75,000 | -10,000 | 0.00% | 5,925 |
| 2020-06-12 | 2020-06-10 | 0.079 | 85,000 | -5,000 | 0.01% | 6,715 |
| 2020-06-11 | 2020-06-09 | 0.079 | 90,000 | -20,000 | 0.01% | 7,110 |
| 2020-06-10 | 2020-06-08 | 0.078 | 110,000 | +35,000 | 0.01% | 8,580 |
| 2020-06-09 | 2020-06-05 | 0.072 | 75,000 | -130,000 | 0.00% | 5,400 |
| 2020-06-05 | 2020-06-03 | 0.073 | 205,000 | +130,000 | 0.01% | 14,965 |
| 2020-06-03 | 2020-06-01 | 0.071 | 75,000 | -115,000 | 0.00% | 5,325 |
| 2020-06-02 | 2020-05-29 | 0.073 | 190,000 | +45,000 | 0.01% | 13,870 |
| 2020-05-28 | 2020-05-26 | 0.069 | 145,000 | +70,000 | 0.01% | 10,005 |
| 2020-05-27 | 2020-05-25 | 0.066 | 75,000 | -40,000 | 0.00% | 4,950 |
| 2020-05-26 | 2020-05-22 | 0.067 | 115,000 | +40,000 | 0.01% | 7,705 |
| 2020-05-22 | 2020-05-20 | 0.072 | 75,000 | -80,000 | 0.00% | 5,400 |
| 2020-05-21 | 2020-05-19 | 0.069 | 155,000 | +80,000 | 0.01% | 10,695 |
| 2020-05-19 | 2020-05-15 | 0.072 | 75,000 | -120,000 | 0.00% | 5,400 |
| 2020-05-15 | 2020-05-13 | 0.072 | 195,000 | +105,000 | 0.01% | 14,040 |
| 2020-05-14 | 2020-05-12 | 0.070 | 90,000 | +5,000 | 0.01% | 6,300 |
| 2020-05-07 | 2020-05-05 | 0.069 | 85,000 | -135,000 | 0.01% | 5,865 |
| 2020-04-23 | 2020-04-21 | 0.074 | 220,000 | -80,000 | 0.01% | 16,280 |
| 2020-04-22 | 2020-04-20 | 0.081 | 300,000 | +70,000 | 0.02% | 24,300 |
| 2020-04-20 | 2020-04-16 | 0.082 | 230,000 | -40,000 | 0.01% | 18,860 |
| 2020-04-17 | 2020-04-15 | 0.082 | 270,000 | -20,000 | 0.02% | 22,140 |
| 2020-04-16 | 2020-04-14 | 0.086 | 290,000 | +20,000 | 0.02% | 24,940 |
| 2020-04-14 | 2020-04-08 | 0.086 | 270,000 | -10,000 | 0.02% | 23,220 |
| 2020-04-09 | 2020-04-07 | 0.088 | 280,000 | +10,000 | 0.02% | 24,640 |
| 2020-04-08 | 2020-04-06 | 0.090 | 270,000 | +180,000 | 0.02% | 24,300 |
| 2020-04-01 | 2020-03-30 | 0.095 | 90,000 | +5,000 | 0.01% | 8,550 |
| 2020-03-30 | 2020-03-26 | 0.097 | 85,000 | -20,000 | 0.01% | 8,245 |
| 2020-03-26 | 2020-03-24 | 0.096 | 105,000 | -25,000 | 0.01% | 10,080 |
| 2020-03-25 | 2020-03-23 | 0.093 | 130,000 | +10,000 | 0.01% | 12,090 |
| 2020-03-24 | 2020-03-20 | 0.085 | 120,000 | +25,000 | 0.01% | 10,200 |
| 2020-03-23 | 2020-03-19 | 0.088 | 95,000 | +15,000 | 0.01% | 8,360 |
| 2020-03-20 | 2020-03-18 | 0.091 | 80,000 | -35,000 | 0.01% | 7,280 |
| 2020-03-18 | 2020-03-16 | 0.094 | 115,000 | +10,000 | 0.01% | 10,810 |
| 2020-03-17 | 2020-03-13 | 0.115 | 105,000 | +55,000 | 0.01% | 12,075 |
| 2020-03-09 | 2020-03-05 | 0.124 | 50,000 | +10,000 | 0.00% | 6,200 |
| 2020-03-06 | 2020-03-04 | 0.123 | 40,000 | +5,000 | 0.00% | 4,920 |
| 2020-03-05 | 2020-03-03 | 0.123 | 35,000 | +10,000 | 0.00% | 4,305 |
| 2020-03-04 | 2020-03-02 | 0.124 | 25,000 | +10,000 | 0.00% | 3,100 |
| 2020-02-24 | 2020-02-20 | 0.120 | 15,000 | +5,000 | 0.00% | 1,800 |
| 2020-02-21 | 2020-02-19 | 0.120 | 10,000 | -40,000 | 0.00% | 1,200 |
| 2020-02-20 | 2020-02-18 | 0.132 | 50,000 | -160,000 | 0.00% | 6,600 |
| 2020-02-18 | 2020-02-14 | 0.124 | 210,000 | +205,000 | 0.01% | 26,040 |
| 2020-02-17 | 2020-02-13 | 0.123 | 5,000 | -165,000 | 0.00% | 615 |
| 2020-02-14 | 2020-02-12 | 0.124 | 170,000 | +5,000 | 0.01% | 21,080 |
| 2020-02-13 | 2020-02-11 | 0.124 | 165,000 | -10,000 | 0.01% | 20,460 |
| 2020-02-12 | 2020-02-10 | 0.123 | 175,000 | +175,000 | 0.01% | 21,525 |
| 2020-02-11 | 2020-02-07 | 0.120 | 0 | -185,000 | ||
| 2020-02-10 | 2020-02-06 | 0.120 | 185,000 | +185,000 | 0.01% | 22,200 |
| 2020-02-03 | 2020-01-30 | 0.132 | 0 | -20,000 | ||
| 2020-01-15 | 2020-01-13 | 0.150 | 20,000 | -95,000 | 0.00% | 3,000 |
| 2020-01-14 | 2020-01-10 | 0.141 | 115,000 | -40,000 | 0.01% | 16,215 |
| 2020-01-10 | 2020-01-08 | 0.139 | 155,000 | +135,000 | 0.01% | 21,545 |
| 2020-01-08 | 2020-01-06 | 0.145 | 20,000 | -50,000 | 0.00% | 2,900 |
| 2020-01-07 | 2020-01-03 | 0.141 | 70,000 | -75,000 | 0.00% | 9,870 |
| 2020-01-03 | 2019-12-31 | 0.143 | 145,000 | +145,000 | 0.01% | 20,735 |
| 2019-12-30 | 2019-12-24 | 0.143 | 0 | -130,000 | ||
| 2019-12-27 | 2019-12-20 | 0.150 | 130,000 | +130,000 | 0.01% | 19,500 |
| 2019-12-23 | 2019-12-19 | 0.150 | 0 | -15,000 | ||
| 2019-12-20 | 2019-12-18 | 0.150 | 15,000 | +10,000 | 0.00% | 2,250 |
| 2019-12-13 | 2019-12-11 | 0.143 | 5,000 | -45,000 | 0.00% | 715 |
| 2019-12-10 | 2019-12-06 | 0.149 | 50,000 | +45,000 | 0.00% | 7,450 |
| 2019-11-26 | 2019-11-22 | 0.160 | 5,000 | -50,000 | 0.00% | 800 |
| 2019-11-22 | 2019-11-20 | 0.160 | 55,000 | +55,000 | 0.00% | 8,800 |
| 2019-10-28 | 2019-10-24 | 0.171 | 0 | -65,000 | ||
| 2019-10-22 | 2019-10-18 | 0.166 | 65,000 | +65,000 | 0.00% | 10,790 |
| 2019-10-15 | 2019-10-11 | 0.169 | 0 | -70,000 | ||
| 2019-10-14 | 2019-10-10 | 0.170 | 70,000 | -190,000 | 0.00% | 11,900 |
| 2019-10-11 | 2019-10-09 | 0.160 | 260,000 | +80,000 | 0.02% | 41,600 |
| 2019-10-09 | 2019-10-04 | 0.160 | 180,000 | -20,000 | 0.01% | 28,800 |
| 2019-10-03 | 2019-09-30 | 0.165 | 200,000 | -10,000 | 0.01% | 33,000 |
| 2019-10-02 | 2019-09-27 | 0.168 | 210,000 | +90,000 | 0.01% | 35,280 |
| 2019-09-30 | 2019-09-26 | 0.170 | 120,000 | -160,000 | 0.01% | 20,400 |
| 2019-09-26 | 2019-09-24 | 0.172 | 280,000 | +150,000 | 0.02% | 48,160 |
| 2019-09-20 | 2019-09-18 | 0.179 | 130,000 | -15,000 | 0.01% | 23,270 |
| 2019-09-19 | 2019-09-17 | 0.171 | 145,000 | -35,000 | 0.01% | 24,795 |
| 2019-09-18 | 2019-09-16 | 0.171 | 180,000 | -5,000 | 0.01% | 30,780 |
| 2019-09-17 | 2019-09-13 | 0.170 | 185,000 | +185,000 | 0.01% | 31,450 |
| 2019-09-13 | 2019-09-11 | 0.173 | 0 | -145,000 | ||
| 2019-09-10 | 2019-09-06 | 0.172 | 145,000 | +135,000 | 0.01% | 24,940 |
| 2019-09-09 | 2019-09-05 | 0.170 | 10,000 | -85,000 | 0.00% | 1,700 |
| 2019-09-06 | 2019-09-04 | 0.176 | 95,000 | -70,000 | 0.01% | 16,720 |
| 2019-09-05 | 2019-09-03 | 0.177 | 165,000 | -25,000 | 0.01% | 29,205 |
| 2019-09-03 | 2019-08-30 | 0.177 | 190,000 | -45,000 | 0.01% | 33,630 |
| 2019-09-02 | 2019-08-29 | 0.172 | 235,000 | +35,000 | 0.01% | 40,420 |
| 2019-08-28 | 2019-08-26 | 0.185 | 200,000 | -30,000 | 0.01% | 37,000 |
| 2019-08-22 | 2019-08-20 | 0.184 | 230,000 | -60,000 | 0.01% | 42,320 |
| 2019-08-20 | 2019-08-16 | 0.175 | 290,000 | +65,000 | 0.02% | 50,750 |
| 2019-08-15 | 2019-08-13 | 0.192 | 225,000 | -15,000 | 0.01% | 43,200 |
| 2019-08-14 | 2019-08-12 | 0.193 | 240,000 | -25,000 | 0.01% | 46,320 |
| 2019-08-09 | 2019-08-07 | 0.185 | 265,000 | +110,000 | 0.02% | 49,025 |
| 2019-08-08 | 2019-08-06 | 0.175 | 155,000 | +80,000 | 0.01% | 27,125 |
| 2019-08-06 | 2019-08-02 | 0.216 | 75,000 | -30,000 | 0.00% | 16,200 |
| 2019-08-05 | 2019-08-01 | 0.216 | 105,000 | -35,000 | 0.01% | 22,680 |
| 2019-08-02 | 2019-07-31 | 0.218 | 140,000 | +65,000 | 0.01% | 30,520 |
| 2019-08-01 | 2019-07-30 | 0.216 | 75,000 | -40,000 | 0.00% | 16,200 |
| 2019-07-31 | 2019-07-29 | 0.217 | 115,000 | +40,000 | 0.01% | 24,955 |
| 2019-07-30 | 2019-07-26 | 0.215 | 75,000 | -70,000 | 0.00% | 16,125 |
| 2019-07-25 | 2019-07-23 | 0.218 | 145,000 | +15,000 | 0.01% | 31,610 |
| 2019-07-24 | 2019-07-22 | 0.224 | 130,000 | +55,000 | 0.01% | 29,120 |
| 2019-07-18 | 2019-07-16 | 0.230 | 75,000 | -75,000 | 0.00% | 17,250 |
| 2019-07-17 | 2019-07-15 | 0.225 | 150,000 | +75,000 | 0.01% | 33,750 |
| 2019-07-12 | 2019-07-10 | 0.248 | 75,000 | +5,000 | 0.00% | 18,600 |
| 2019-07-11 | 2019-07-09 | 0.219 | 70,000 | +5,000 | 0.00% | 15,330 |
| 2019-07-10 | 2019-07-08 | 0.222 | 65,000 | +35,000 | 0.00% | 14,430 |
| 2019-07-08 | 2019-07-04 | 0.238 | 30,000 | -85,000 | 0.00% | 7,140 |
| 2019-07-05 | 2019-07-03 | 0.235 | 115,000 | +25,000 | 0.01% | 27,025 |
| 2019-07-03 | 2019-06-28 | 0.242 | 90,000 | +50,000 | 0.01% | 21,780 |
| 2019-06-27 | 2019-06-25 | 0.242 | 40,000 | -120,000 | 0.00% | 9,680 |
| 2019-06-25 | 2019-06-21 | 0.225 | 160,000 | +85,000 | 0.01% | 36,000 |
| 2019-06-21 | 2019-06-19 | 0.233 | 75,000 | -15,000 | 0.00% | 17,475 |
| 2019-06-19 | 2019-06-17 | 0.225 | 90,000 | -40,000 | 0.01% | 20,250 |
| 2019-06-18 | 2019-06-14 | 0.205 | 130,000 | +35,000 | 0.01% | 26,650 |
| 2019-06-13 | 2019-06-11 | 0.219 | 95,000 | -100,000 | 0.01% | 20,805 |
| 2019-06-12 | 2019-06-10 | 0.215 | 195,000 | -5,000 | 0.01% | 41,925 |
| 2019-06-11 | 2019-06-06 | 0.210 | 200,000 | +10,000 | 0.01% | 42,000 |
| 2019-06-10 | 2019-06-05 | 0.208 | 190,000 | +50,000 | 0.01% | 39,520 |
| 2019-05-31 | 2019-05-29 | 0.226 | 140,000 | -35,000 | 0.01% | 31,640 |
| 2019-05-30 | 2019-05-28 | 0.220 | 175,000 | -55,000 | 0.01% | 38,500 |
| 2019-05-29 | 2019-05-27 | 0.223 | 230,000 | -45,000 | 0.01% | 51,290 |
| 2019-05-27 | 2019-05-23 | 0.210 | 275,000 | -160,000 | 0.02% | 57,750 |
| 2019-05-24 | 2019-05-22 | 0.210 | 435,000 | +240,000 | 0.03% | 91,350 |
| 2019-05-21 | 2019-05-17 | 0.213 | 195,000 | +55,000 | 0.01% | 41,535 |
| 2019-05-14 | 2019-05-09 | 0.219 | 140,000 | -5,000 | 0.01% | 30,660 |
| 2019-05-02 | 2019-04-29 | 0.221 | 145,000 | -20,000 | 0.01% | 32,045 |
| 2019-04-30 | 2019-04-26 | 0.220 | 165,000 | +20,000 | 0.01% | 36,300 |
| 2019-04-29 | 2019-04-25 | 0.221 | 145,000 | -10,000 | 0.01% | 32,045 |
| 2019-04-25 | 2019-04-23 | 0.222 | 155,000 | +15,000 | 0.01% | 34,410 |
| 2019-04-10 | 2019-04-08 | 0.230 | 140,000 | -125,000 | 0.01% | 32,200 |
| 2019-04-09 | 2019-04-04 | 0.238 | 265,000 | +70,000 | 0.02% | 63,070 |
| 2019-04-08 | 2019-04-03 | 0.234 | 195,000 | +55,000 | 0.01% | 45,630 |
| 2019-04-02 | 2019-03-29 | 0.245 | 140,000 | -125,000 | 0.01% | 34,300 |
| 2019-03-26 | 2019-03-22 | 0.244 | 265,000 | +110,000 | 0.02% | 64,660 |
| 2019-03-25 | 2019-03-21 | 0.245 | 155,000 | -90,000 | 0.01% | 37,975 |
| 2019-03-22 | 2019-03-20 | 0.239 | 245,000 | +120,000 | 0.02% | 58,555 |
| 2019-03-21 | 2019-03-19 | 0.260 | 125,000 | +115,000 | 0.01% | 32,500 |
| 2019-03-20 | 2019-03-18 | 0.249 | 10,000 | -140,000 | 0.00% | 2,490 |
| 2019-03-19 | 2019-03-15 | 0.275 | 150,000 | +140,000 | 0.01% | 41,250 |
| 2019-03-18 | 2019-03-14 | 0.285 | 10,000 | -45,000 | 0.00% | 2,850 |
| 2019-03-15 | 2019-03-13 | 0.310 | 55,000 | -50,000 | 0.00% | 17,050 |
| 2019-03-14 | 2019-03-12 | 0.315 | 105,000 | +60,000 | 0.01% | 33,075 |
| 2019-03-13 | 2019-03-11 | 0.315 | 45,000 | -145,000 | 0.00% | 14,175 |
| 2019-03-11 | 2019-03-07 | 0.275 | 190,000 | -85,000 | 0.01% | 52,250 |
| 2019-03-08 | 2019-03-06 | 0.255 | 275,000 | -200,000 | 0.02% | 70,125 |
| 2019-03-07 | 2019-03-05 | 0.250 | 475,000 | +410,000 | 0.03% | 118,750 |
| 2019-03-06 | 2019-03-04 | 0.280 | 65,000 | -15,000 | 0.00% | 18,200 |
| 2019-03-05 | 2019-03-01 | 0.260 | 80,000 | -30,000 | 0.01% | 20,800 |
| 2019-03-01 | 2019-02-27 | 0.250 | 110,000 | +95,000 | 0.01% | 27,500 |
| 2019-02-28 | 2019-02-26 | 0.236 | 15,000 | -45,000 | 0.00% | 3,540 |
| 2019-02-27 | 2019-02-25 | 0.200 | 60,000 | -45,000 | 0.00% | 12,000 |
| 2019-02-25 | 2019-02-21 | 0.205 | 105,000 | +5,000 | 0.01% | 21,525 |
| 2019-02-20 | 2019-02-18 | 0.210 | 100,000 | +5,000 | 0.01% | 21,000 |
| 2019-02-18 | 2019-02-14 | 0.204 | 95,000 | -50,000 | 0.01% | 19,380 |
| 2019-02-15 | 2019-02-13 | 0.205 | 145,000 | +65,000 | 0.01% | 29,725 |
| 2019-02-13 | 2019-02-11 | 0.210 | 80,000 | -15,000 | 0.01% | 16,800 |
| 2019-02-11 | 2019-02-04 | 0.205 | 95,000 | -35,000 | 0.01% | 19,475 |
| 2019-02-08 | 2019-01-31 | 0.204 | 130,000 | +50,000 | 0.01% | 26,520 |
| 2019-01-31 | 2019-01-29 | 0.208 | 80,000 | +80,000 | 0.01% | 16,640 |
| 2019-01-28 | 2019-01-24 | 0.204 | 0 | -15,000 | ||
| 2019-01-25 | 2019-01-23 | 0.206 | 15,000 | -85,000 | 0.00% | 3,090 |
| 2019-01-23 | 2019-01-21 | 0.206 | 100,000 | -85,000 | 0.01% | 20,600 |
| 2019-01-22 | 2019-01-18 | 0.202 | 185,000 | +180,000 | 0.01% | 37,370 |
| 2019-01-17 | 2019-01-15 | 0.205 | 5,000 | +5,000 | 0.00% | 1,025 |
| 2019-01-07 | 2019-01-03 | 0.202 | 0 | -65,000 | ||
| 2019-01-04 | 2019-01-02 | 0.202 | 65,000 | +65,000 | 0.00% | 13,130 |
| 2019-01-03 | 2018-12-31 | 0.206 | 0 | -10,000 | ||
| 2019-01-02 | 2018-12-27 | 0.213 | 10,000 | +10,000 | 0.00% | 2,130 |
| 2018-12-28 | 2018-12-24 | 0.218 | 0 | -170,000 | ||
| 2018-12-27 | 2018-12-20 | 0.200 | 170,000 | -50,000 | 0.01% | 34,000 |
| 2018-12-21 | 2018-12-19 | 0.203 | 220,000 | +80,000 | 0.01% | 44,660 |
| 2018-12-20 | 2018-12-18 | 0.206 | 140,000 | +140,000 | 0.01% | 28,840 |
| 2018-12-19 | 2018-12-17 | 0.209 | 0 | -105,000 | ||
| 2018-12-18 | 2018-12-14 | 0.209 | 105,000 | +15,000 | 0.01% | 21,945 |
| 2018-12-17 | 2018-12-13 | 0.206 | 90,000 | +45,000 | 0.01% | 18,540 |
| 2018-12-14 | 2018-12-12 | 0.214 | 45,000 | +45,000 | 0.00% | 9,630 |
| 2018-12-13 | 2018-12-11 | 0.203 | 0 | -5,000 | ||
| 2018-12-12 | 2018-12-10 | 0.204 | 5,000 | -265,000 | 0.00% | 1,020 |
| 2018-12-11 | 2018-12-07 | 0.226 | 270,000 | +5,000 | 0.02% | 61,020 |
| 2018-12-06 | 2018-12-04 | 0.241 | 265,000 | -5,000 | 0.02% | 63,865 |
| 2018-12-04 | 2018-11-30 | 0.243 | 270,000 | +145,000 | 0.02% | 65,610 |
| 2018-12-03 | 2018-11-29 | 0.241 | 125,000 | -145,000 | 0.01% | 30,125 |
| 2018-11-30 | 2018-11-28 | 0.255 | 270,000 | +85,000 | 0.02% | 68,850 |
| 2018-11-29 | 2018-11-27 | 0.240 | 185,000 | -50,000 | 0.01% | 44,400 |
| 2018-11-28 | 2018-11-26 | 0.230 | 235,000 | +10,000 | 0.01% | 54,050 |
| 2018-11-27 | 2018-11-23 | 0.233 | 225,000 | +85,000 | 0.01% | 52,425 |
| 2018-11-23 | 2018-11-21 | 0.230 | 140,000 | +90,000 | 0.01% | 32,200 |
| 2018-11-22 | 2018-11-20 | 0.215 | 50,000 | +5,000 | 0.00% | 10,750 |
| 2018-11-15 | 2018-11-13 | 0.207 | 45,000 | -140,000 | 0.00% | 9,315 |
| 2018-11-14 | 2018-11-12 | 0.206 | 185,000 | +30,000 | 0.01% | 38,110 |
| 2018-11-13 | 2018-11-09 | 0.210 | 155,000 | -35,000 | 0.01% | 32,550 |
| 2018-11-12 | 2018-11-08 | 0.210 | 190,000 | +125,000 | 0.01% | 39,900 |
| 2018-11-09 | 2018-11-07 | 0.208 | 65,000 | +20,000 | 0.00% | 13,520 |
| 2018-11-06 | 2018-11-02 | 0.218 | 45,000 | -100,000 | 0.00% | 9,810 |
| 2018-11-05 | 2018-11-01 | 0.200 | 145,000 | -5,000 | 0.01% | 29,000 |
| 2018-11-02 | 2018-10-31 | 0.194 | 150,000 | +100,000 | 0.01% | 29,100 |
| 2018-11-01 | 2018-10-30 | 0.193 | 50,000 | -145,000 | 0.00% | 9,650 |
| 2018-10-30 | 2018-10-26 | 0.191 | 195,000 | +130,000 | 0.01% | 37,245 |
| 2018-10-29 | 2018-10-25 | 0.193 | 65,000 | +65,000 | 0.00% | 12,545 |
| 2018-10-26 | 2018-10-24 | 0.193 | 0 | -305,000 | ||
| 2018-10-25 | 2018-10-23 | 0.198 | 305,000 | +155,000 | 0.02% | 60,390 |
| 2018-10-24 | 2018-10-22 | 0.200 | 150,000 | -150,000 | 0.01% | 30,000 |
| 2018-10-18 | 2018-10-15 | 0.200 | 300,000 | +5,000 | 0.02% | 60,000 |
| 2018-10-16 | 2018-10-12 | 0.200 | 295,000 | -10,000 | 0.02% | 59,000 |
| 2018-10-15 | 2018-10-11 | 0.195 | 305,000 | +50,000 | 0.02% | 59,475 |
| 2018-10-12 | 2018-10-10 | 0.210 | 255,000 | +90,000 | 0.02% | 53,550 |
| 2018-10-11 | 2018-10-09 | 0.211 | 165,000 | -180,000 | 0.01% | 34,815 |
| 2018-10-10 | 2018-10-08 | 0.219 | 345,000 | -145,000 | 0.02% | 75,555 |
| 2018-10-09 | 2018-10-05 | 0.231 | 490,000 | +210,000 | 0.03% | 113,190 |
| 2018-10-03 | 2018-09-28 | 0.238 | 280,000 | -150,000 | 0.02% | 66,640 |
| 2018-10-02 | 2018-09-27 | 0.228 | 430,000 | +30,000 | 0.03% | 98,040 |
| 2018-09-28 | 2018-09-26 | 0.230 | 400,000 | +85,000 | 0.03% | 92,000 |
| 2018-09-27 | 2018-09-24 | 0.230 | 315,000 | -60,000 | 0.02% | 72,450 |
| 2018-09-26 | 2018-09-21 | 0.233 | 375,000 | -40,000 | 0.02% | 87,375 |
| 2018-09-24 | 2018-09-20 | 0.234 | 415,000 | +70,000 | 0.03% | 97,110 |
| 2018-09-20 | 2018-09-18 | 0.231 | 345,000 | -35,000 | 0.02% | 79,695 |
| 2018-09-19 | 2018-09-17 | 0.229 | 380,000 | +35,000 | 0.02% | 87,020 |
| 2018-09-18 | 2018-09-14 | 0.236 | 345,000 | +10,000 | 0.02% | 81,420 |
| 2018-09-17 | 2018-09-13 | 0.223 | 335,000 | -305,000 | 0.02% | 74,705 |
| 2018-09-14 | 2018-09-12 | 0.220 | 640,000 | -15,000 | 0.04% | 140,800 |
| 2018-09-12 | 2018-09-10 | 0.227 | 655,000 | +35,000 | 0.04% | 148,685 |
| 2018-09-06 | 2018-09-04 | 0.241 | 620,000 | -40,000 | 0.04% | 149,420 |
| 2018-09-05 | 2018-09-03 | 0.233 | 660,000 | +75,000 | 0.04% | 153,780 |
| 2018-09-04 | 2018-08-31 | 0.265 | 585,000 | +195,000 | 0.04% | 155,025 |
| 2018-09-03 | 2018-08-30 | 0.280 | 390,000 | +185,000 | 0.02% | 109,200 |
| 2018-08-28 | 2018-08-24 | 0.230 | 205,000 | -15,000 | 0.01% | 47,150 |
| 2018-08-24 | 2018-08-22 | 0.230 | 220,000 | -125,000 | 0.01% | 50,600 |
| 2018-08-23 | 2018-08-21 | 0.230 | 345,000 | +80,000 | 0.02% | 79,350 |
| 2018-08-22 | 2018-08-20 | 0.230 | 265,000 | -15,000 | 0.02% | 60,950 |
| 2018-08-21 | 2018-08-17 | 0.229 | 280,000 | -30,000 | 0.02% | 64,120 |
| 2018-08-20 | 2018-08-16 | 0.220 | 310,000 | -95,000 | 0.02% | 68,200 |
| 2018-08-17 | 2018-08-15 | 0.228 | 405,000 | +105,000 | 0.03% | 92,340 |
| 2018-08-16 | 2018-08-14 | 0.237 | 300,000 | -95,000 | 0.02% | 71,100 |
| 2018-08-15 | 2018-08-13 | 0.240 | 395,000 | +110,000 | 0.02% | 94,800 |
| 2018-08-10 | 2018-08-08 | 0.242 | 285,000 | +35,000 | 0.02% | 68,970 |
| 2018-08-08 | 2018-08-06 | 0.240 | 250,000 | -50,000 | 0.02% | 60,000 |
| 2018-08-07 | 2018-08-03 | 0.245 | 300,000 | +50,000 | 0.02% | 73,500 |
| 2018-08-06 | 2018-08-02 | 0.249 | 250,000 | -50,000 | 0.02% | 62,250 |
| 2018-08-02 | 2018-07-31 | 0.260 | 300,000 | -65,000 | 0.02% | 78,000 |
| 2018-08-01 | 2018-07-30 | 0.265 | 365,000 | +40,000 | 0.02% | 96,725 |
| 2018-07-31 | 2018-07-27 | 0.275 | 325,000 | -5,000 | 0.02% | 89,375 |
| 2018-07-30 | 2018-07-26 | 0.270 | 330,000 | +5,000 | 0.02% | 89,100 |
| 2018-07-26 | 2018-07-24 | 0.248 | 325,000 | -50,000 | 0.02% | 80,600 |
| 2018-07-25 | 2018-07-23 | 0.245 | 375,000 | +15,000 | 0.02% | 91,875 |
| 2018-07-24 | 2018-07-20 | 0.246 | 360,000 | -120,000 | 0.02% | 88,560 |
| 2018-07-23 | 2018-07-19 | 0.245 | 480,000 | -85,000 | 0.03% | 117,600 |
| 2018-07-20 | 2018-07-18 | 0.248 | 565,000 | -60,000 | 0.04% | 140,120 |
| 2018-07-19 | 2018-07-17 | 0.249 | 625,000 | +140,000 | 0.04% | 155,625 |
| 2018-07-17 | 2018-07-13 | 0.265 | 485,000 | -80,000 | 0.03% | 128,525 |
| 2018-07-16 | 2018-07-12 | 0.265 | 565,000 | -70,000 | 0.04% | 149,725 |
| 2018-07-13 | 2018-07-11 | 0.250 | 635,000 | -325,000 | 0.04% | 158,750 |
| 2018-07-12 | 2018-07-10 | 0.260 | 960,000 | +715,000 | 0.06% | 249,600 |
| 2018-07-11 | 2018-07-09 | 0.242 | 245,000 | -200,000 | 0.02% | 59,290 |
| 2018-07-10 | 2018-07-06 | 0.249 | 445,000 | +435,000 | 0.03% | 110,805 |
| 2018-07-09 | 2018-07-05 | 0.260 | 10,000 | -170,000 | 0.00% | 2,600 |
| 2018-07-06 | 2018-07-04 | 0.270 | 180,000 | -140,000 | 0.01% | 48,600 |
| 2018-07-05 | 2018-07-03 | 0.280 | 320,000 | +165,000 | 0.02% | 89,600 |
| 2018-07-04 | 2018-06-29 | 0.290 | 155,000 | -55,000 | 0.01% | 44,950 |
| 2018-07-03 | 2018-06-28 | 0.275 | 210,000 | -15,000 | 0.01% | 57,750 |
| 2018-06-29 | 2018-06-27 | 0.280 | 225,000 | -35,000 | 0.01% | 63,000 |
| 2018-06-28 | 2018-06-26 | 0.305 | 260,000 | +250,000 | 0.02% | 79,300 |
| 2018-06-26 | 2018-06-22 | 0.320 | 10,000 | -180,000 | 0.00% | 3,200 |
| 2018-06-25 | 2018-06-21 | 0.340 | 190,000 | -90,000 | 0.01% | 64,600 |
| 2018-06-22 | 2018-06-20 | 0.355 | 280,000 | +270,000 | 0.02% | 99,400 |
| 2018-06-19 | 2018-06-14 | 0.365 | 10,000 | -155,000 | 0.00% | 3,650 |
| 2018-06-15 | 2018-06-13 | 0.375 | 165,000 | -10,000 | 0.01% | 61,875 |
| 2018-06-14 | 2018-06-12 | 0.360 | 175,000 | +90,000 | 0.01% | 63,000 |
| 2018-06-13 | 2018-06-11 | 0.335 | 85,000 | -55,000 | 0.01% | 28,475 |
| 2018-06-12 | 2018-06-08 | 0.325 | 140,000 | +80,000 | 0.01% | 45,500 |
| 2018-06-11 | 2018-06-07 | 0.325 | 60,000 | +55,000 | 0.00% | 19,500 |
| 2018-06-08 | 2018-06-06 | 0.340 | 5,000 | +5,000 | 0.00% | 1,700 |
| 2018-06-07 | 2018-06-05 | 0.345 | 0 | -20,000 | ||
| 2018-06-06 | 2018-06-04 | 0.345 | 20,000 | -75,000 | 0.00% | 6,900 |
| 2018-06-05 | 2018-06-01 | 0.340 | 95,000 | +95,000 | 0.01% | 32,300 |
| 2018-06-04 | 2018-05-31 | 0.345 | 0 | -20,000 | ||
| 2018-06-01 | 2018-05-30 | 0.360 | 20,000 | -50,000 | 0.00% | 7,200 |
| 2018-05-31 | 2018-05-29 | 0.330 | 70,000 | -30,000 | 0.00% | 23,100 |
| 2018-05-30 | 2018-05-28 | 0.335 | 100,000 | +100,000 | 0.01% | 33,500 |
| 2018-05-29 | 2018-05-25 | 0.350 | 0 | -320,000 | ||
| 2018-05-28 | 2018-05-24 | 0.355 | 320,000 | +320,000 | 0.02% | 113,600 |
| 2018-05-25 | 2018-05-23 | 0.355 | 0 | -1,175,000 | ||
| 2018-05-24 | 2018-05-21 | 0.380 | 1,175,000 | +1,165,000 | 0.07% | 446,500 |
| 2018-05-23 | 2018-05-18 | 0.375 | 10,000 | +10,000 | 0.00% | 3,750 |
| 2018-05-21 | 2018-05-17 | 0.365 | 0 | -370,000 | ||
| 2018-05-18 | 2018-05-16 | 0.380 | 370,000 | -500,000 | 0.02% | 140,600 |
| 2018-05-17 | 2018-05-15 | 0.360 | 870,000 | +705,000 | 0.05% | 313,200 |
| 2018-05-16 | 2018-05-14 | 0.390 | 165,000 | +165,000 | 0.01% | 64,350 |
| 2018-05-15 | 2018-05-11 | 0.405 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy