History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,260,000 | +0 | 0.14% | 198,880 |
| 2025-10-13 | 2025-10-09 | 0.083 | 2,260,000 | +0 | 0.14% | 187,580 |
| 2025-10-10 | 2025-10-08 | 0.084 | 2,260,000 | +0 | 0.14% | 189,840 |
| 2025-10-09 | 2025-10-06 | 0.086 | 2,260,000 | +0 | 0.14% | 194,360 |
| 2025-10-08 | 2025-10-03 | 0.079 | 2,260,000 | +0 | 0.14% | 178,540 |
| 2025-10-06 | 2025-10-02 | 0.085 | 2,260,000 | +0 | 0.14% | 192,100 |
| 2025-10-03 | 2025-09-30 | 0.084 | 2,260,000 | +0 | 0.14% | 189,840 |
| 2025-10-02 | 2025-09-29 | 0.083 | 2,260,000 | +0 | 0.14% | 187,580 |
| 2025-09-30 | 2025-09-26 | 0.083 | 2,260,000 | +0 | 0.14% | 187,580 |
| 2025-09-29 | 2025-09-25 | 0.084 | 2,260,000 | +0 | 0.14% | 189,840 |
| 2025-09-26 | 2025-09-24 | 0.084 | 2,260,000 | +0 | 0.14% | 189,840 |
| 2025-09-25 | 2025-09-23 | 0.085 | 2,260,000 | +0 | 0.14% | 192,100 |
| 2025-09-24 | 2025-09-22 | 0.085 | 2,260,000 | +0 | 0.14% | 192,100 |
| 2025-09-23 | 2025-09-19 | 0.084 | 2,260,000 | +0 | 0.14% | 189,840 |
| 2025-09-22 | 2025-09-18 | 0.087 | 2,260,000 | +0 | 0.14% | 196,620 |
| 2025-09-19 | 2025-09-17 | 0.085 | 2,260,000 | +0 | 0.14% | 192,100 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,260,000 | +0 | 0.14% | 194,360 |
| 2025-09-17 | 2025-09-15 | 0.085 | 2,260,000 | +0 | 0.14% | 192,100 |
| 2025-09-16 | 2025-09-12 | 0.083 | 2,260,000 | +0 | 0.14% | 187,580 |
| 2025-09-15 | 2025-09-11 | 0.085 | 2,260,000 | +0 | 0.14% | 192,100 |
| 2025-09-12 | 2025-09-10 | 0.084 | 2,260,000 | +0 | 0.14% | 189,840 |
| 2025-09-11 | 2025-09-09 | 0.086 | 2,260,000 | +0 | 0.14% | 194,360 |
| 2025-09-10 | 2025-09-08 | 0.085 | 2,260,000 | +0 | 0.14% | 192,100 |
| 2025-09-09 | 2025-09-05 | 0.083 | 2,260,000 | +0 | 0.14% | 187,580 |
| 2025-09-08 | 2025-09-04 | 0.079 | 2,260,000 | +0 | 0.14% | 178,540 |
| 2025-09-05 | 2025-09-03 | 0.079 | 2,260,000 | +0 | 0.14% | 178,540 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,260,000 | +0 | 0.14% | 187,580 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,260,000 | +0 | 0.14% | 183,060 |
| 2025-09-02 | 2025-08-29 | 0.084 | 2,260,000 | +0 | 0.14% | 189,840 |
| 2025-09-01 | 2025-08-28 | 0.085 | 2,260,000 | +0 | 0.14% | 192,100 |
| 2025-08-29 | 2025-08-27 | 0.085 | 2,260,000 | +0 | 0.14% | 192,100 |
| 2025-08-28 | 2025-08-26 | 0.085 | 2,260,000 | +0 | 0.14% | 192,100 |
| 2025-08-27 | 2025-08-25 | 0.084 | 2,260,000 | +0 | 0.14% | 189,840 |
| 2025-08-26 | 2025-08-22 | 0.079 | 2,260,000 | +0 | 0.14% | 178,540 |
| 2025-08-25 | 2025-08-21 | 0.071 | 2,260,000 | +0 | 0.14% | 160,460 |
| 2025-08-22 | 2025-08-20 | 0.079 | 2,260,000 | +0 | 0.14% | 178,540 |
| 2025-08-21 | 2025-08-19 | 0.070 | 2,260,000 | +0 | 0.14% | 158,200 |
| 2025-08-20 | 2025-08-18 | 0.069 | 2,260,000 | +0 | 0.14% | 155,940 |
| 2025-08-19 | 2025-08-15 | 0.071 | 2,260,000 | +0 | 0.14% | 160,460 |
| 2025-08-18 | 2025-08-14 | 0.072 | 2,260,000 | +0 | 0.14% | 162,720 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2,260,000 | +0 | 0.14% | 158,200 |
| 2025-08-14 | 2025-08-12 | 0.070 | 2,260,000 | +0 | 0.14% | 158,200 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2,260,000 | +0 | 0.14% | 158,200 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2,260,000 | +0 | 0.14% | 158,200 |
| 2025-08-11 | 2025-08-07 | 0.073 | 2,260,000 | +0 | 0.14% | 164,980 |
| 2025-08-08 | 2025-08-06 | 0.075 | 2,260,000 | +0 | 0.14% | 169,500 |
| 2025-08-07 | 2025-08-05 | 0.071 | 2,260,000 | +0 | 0.14% | 160,460 |
| 2025-08-06 | 2025-08-04 | 0.071 | 2,260,000 | +0 | 0.14% | 160,460 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,260,000 | +0 | 0.14% | 158,200 |
| 2025-08-04 | 2025-07-31 | 0.072 | 2,260,000 | +0 | 0.14% | 162,720 |
| 2025-08-01 | 2025-07-30 | 0.072 | 2,260,000 | +0 | 0.14% | 162,720 |
| 2025-07-31 | 2025-07-29 | 0.073 | 2,260,000 | +0 | 0.14% | 164,980 |
| 2025-07-30 | 2025-07-28 | 0.074 | 2,260,000 | +0 | 0.14% | 167,240 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,260,000 | +0 | 0.14% | 169,500 |
| 2025-07-28 | 2025-07-24 | 0.077 | 2,260,000 | +0 | 0.14% | 174,020 |
| 2025-07-25 | 2025-07-23 | 0.076 | 2,260,000 | +0 | 0.14% | 171,760 |
| 2025-07-24 | 2025-07-22 | 0.077 | 2,260,000 | +0 | 0.14% | 174,020 |
| 2025-07-23 | 2025-07-21 | 0.072 | 2,260,000 | +0 | 0.14% | 162,720 |
| 2025-07-22 | 2025-07-18 | 0.071 | 2,260,000 | +0 | 0.14% | 160,460 |
| 2025-07-21 | 2025-07-17 | 0.073 | 2,260,000 | +0 | 0.14% | 164,980 |
| 2025-07-18 | 2025-07-16 | 0.080 | 2,260,000 | +0 | 0.14% | 180,800 |
| 2025-07-17 | 2025-07-15 | 0.080 | 2,260,000 | +0 | 0.14% | 180,800 |
| 2025-07-16 | 2025-07-14 | 0.079 | 2,260,000 | +0 | 0.14% | 178,540 |
| 2025-07-15 | 2025-07-11 | 0.079 | 2,260,000 | +0 | 0.14% | 178,540 |
| 2025-07-14 | 2025-07-10 | 0.079 | 2,260,000 | +0 | 0.14% | 178,540 |
| 2025-07-11 | 2025-07-09 | 0.079 | 2,260,000 | +0 | 0.14% | 178,540 |
| 2025-07-10 | 2025-07-08 | 0.077 | 2,260,000 | +0 | 0.14% | 174,020 |
| 2025-07-09 | 2025-07-07 | 0.079 | 2,260,000 | +0 | 0.14% | 178,540 |
| 2025-07-08 | 2025-07-04 | 0.087 | 2,260,000 | +0 | 0.14% | 196,620 |
| 2025-07-07 | 2025-07-03 | 0.087 | 2,260,000 | +0 | 0.14% | 196,620 |
| 2025-07-04 | 2025-07-02 | 0.087 | 2,260,000 | +0 | 0.14% | 196,620 |
| 2025-07-03 | 2025-06-30 | 0.096 | 2,260,000 | +0 | 0.14% | 216,960 |
| 2025-07-02 | 2025-06-27 | 0.097 | 2,260,000 | +0 | 0.14% | 219,220 |
| 2025-06-30 | 2025-06-26 | 0.088 | 2,260,000 | +0 | 0.14% | 198,880 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,260,000 | +0 | 0.14% | 198,880 |
| 2025-06-26 | 2025-06-24 | 0.088 | 2,260,000 | +0 | 0.14% | 198,880 |
| 2025-06-25 | 2025-06-23 | 0.093 | 2,260,000 | +0 | 0.14% | 210,180 |
| 2025-06-24 | 2025-06-20 | 0.085 | 2,260,000 | +0 | 0.14% | 192,100 |
| 2025-06-23 | 2025-06-19 | 0.094 | 2,260,000 | +0 | 0.14% | 212,440 |
| 2025-06-20 | 2025-06-18 | 0.096 | 2,260,000 | +0 | 0.14% | 216,960 |
| 2025-06-19 | 2025-06-17 | 0.095 | 2,260,000 | +0 | 0.14% | 214,700 |
| 2025-06-18 | 2025-06-16 | 0.104 | 2,260,000 | +0 | 0.14% | 235,040 |
| 2025-06-17 | 2025-06-13 | 0.083 | 2,260,000 | +0 | 0.14% | 187,580 |
| 2025-06-16 | 2025-06-12 | 0.084 | 2,260,000 | +0 | 0.14% | 189,840 |
| 2025-06-13 | 2025-06-11 | 0.058 | 2,260,000 | +0 | 0.14% | 131,080 |
| 2025-06-12 | 2025-06-10 | 0.053 | 2,260,000 | +0 | 0.14% | 119,780 |
| 2025-06-11 | 2025-06-09 | 0.059 | 2,260,000 | +0 | 0.14% | 133,340 |
| 2025-06-10 | 2025-06-06 | 0.060 | 2,260,000 | +0 | 0.14% | 135,600 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,260,000 | +0 | 0.14% | 133,340 |
| 2025-06-06 | 2025-06-04 | 0.059 | 2,260,000 | +0 | 0.14% | 133,340 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,260,000 | +0 | 0.14% | 133,340 |
| 2025-06-04 | 2025-06-02 | 0.059 | 2,260,000 | +0 | 0.14% | 133,340 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,260,000 | +0 | 0.14% | 135,600 |
| 2025-06-02 | 2025-05-29 | 0.049 | 2,260,000 | +0 | 0.14% | 110,740 |
| 2025-05-30 | 2025-05-28 | 0.049 | 2,260,000 | +0 | 0.14% | 110,740 |
| 2025-05-29 | 2025-05-27 | 0.049 | 2,260,000 | +0 | 0.14% | 110,740 |
| 2025-05-28 | 2025-05-26 | 0.049 | 2,260,000 | +0 | 0.14% | 110,740 |
| 2025-05-27 | 2025-05-23 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2025-05-23 | 2025-05-21 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-05-21 | 2025-05-19 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-05-20 | 2025-05-16 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-05-16 | 2025-05-14 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-05-15 | 2025-05-13 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-05-14 | 2025-05-12 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2025-05-12 | 2025-05-08 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2025-05-08 | 2025-05-06 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2025-05-07 | 2025-05-02 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2025-05-06 | 2025-04-30 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-04-30 | 2025-04-28 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-04-29 | 2025-04-25 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-04-28 | 2025-04-24 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-04-25 | 2025-04-23 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-04-24 | 2025-04-22 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-04-23 | 2025-04-17 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-04-22 | 2025-04-16 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-04-17 | 2025-04-15 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-04-16 | 2025-04-14 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-04-15 | 2025-04-11 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-04-14 | 2025-04-10 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-04-11 | 2025-04-09 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-04-10 | 2025-04-08 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2025-04-09 | 2025-04-07 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2025-04-08 | 2025-04-03 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2025-04-07 | 2025-04-02 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2025-04-03 | 2025-04-01 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2025-04-02 | 2025-03-31 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2025-04-01 | 2025-03-28 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2025-03-28 | 2025-03-26 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2025-03-27 | 2025-03-25 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2025-03-25 | 2025-03-21 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2025-03-21 | 2025-03-19 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2025-03-20 | 2025-03-18 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,260,000 | +0 | 0.14% | 115,260 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,260,000 | +0 | 0.14% | 115,260 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,260,000 | +0 | 0.14% | 115,260 |
| 2025-03-14 | 2025-03-12 | 0.051 | 2,260,000 | +0 | 0.14% | 115,260 |
| 2025-03-13 | 2025-03-11 | 0.052 | 2,260,000 | +0 | 0.14% | 117,520 |
| 2025-03-12 | 2025-03-10 | 0.052 | 2,260,000 | +0 | 0.14% | 117,520 |
| 2025-03-11 | 2025-03-07 | 0.052 | 2,260,000 | +0 | 0.14% | 117,520 |
| 2025-03-10 | 2025-03-06 | 0.052 | 2,260,000 | +0 | 0.14% | 117,520 |
| 2025-03-07 | 2025-03-05 | 0.053 | 2,260,000 | +0 | 0.14% | 119,780 |
| 2025-03-06 | 2025-03-04 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2025-03-05 | 2025-03-03 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2025-03-04 | 2025-02-28 | 0.043 | 2,260,000 | +0 | 0.14% | 97,180 |
| 2025-03-03 | 2025-02-27 | 0.043 | 2,260,000 | +0 | 0.14% | 97,180 |
| 2025-02-28 | 2025-02-26 | 0.041 | 2,260,000 | +0 | 0.14% | 92,660 |
| 2025-02-27 | 2025-02-25 | 0.041 | 2,260,000 | +0 | 0.14% | 92,660 |
| 2025-02-26 | 2025-02-24 | 0.041 | 2,260,000 | +0 | 0.14% | 92,660 |
| 2025-02-25 | 2025-02-21 | 0.041 | 2,260,000 | +0 | 0.14% | 92,660 |
| 2025-02-24 | 2025-02-20 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2025-02-21 | 2025-02-19 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2025-02-20 | 2025-02-18 | 0.043 | 2,260,000 | +0 | 0.14% | 97,180 |
| 2025-02-19 | 2025-02-17 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-02-18 | 2025-02-14 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-02-13 | 2025-02-11 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2025-02-10 | 2025-02-06 | 0.049 | 2,260,000 | +0 | 0.14% | 110,740 |
| 2025-02-07 | 2025-02-05 | 0.053 | 2,260,000 | +0 | 0.14% | 119,780 |
| 2025-02-06 | 2025-02-04 | 0.053 | 2,260,000 | +0 | 0.14% | 119,780 |
| 2025-02-05 | 2025-02-03 | 0.053 | 2,260,000 | +0 | 0.14% | 119,780 |
| 2025-02-04 | 2025-01-28 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2025-02-03 | 2025-01-24 | 0.055 | 2,260,000 | +0 | 0.14% | 124,300 |
| 2025-01-27 | 2025-01-23 | 0.055 | 2,260,000 | +0 | 0.14% | 124,300 |
| 2025-01-24 | 2025-01-22 | 0.053 | 2,260,000 | +0 | 0.14% | 119,780 |
| 2025-01-23 | 2025-01-21 | 0.060 | 2,260,000 | +0 | 0.14% | 135,600 |
| 2025-01-22 | 2025-01-20 | 0.060 | 2,260,000 | +0 | 0.14% | 135,600 |
| 2025-01-21 | 2025-01-17 | 0.060 | 2,260,000 | +0 | 0.14% | 135,600 |
| 2025-01-20 | 2025-01-16 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2025-01-17 | 2025-01-15 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2025-01-16 | 2025-01-14 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2025-01-15 | 2025-01-13 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2025-01-14 | 2025-01-10 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2025-01-13 | 2025-01-09 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2025-01-10 | 2025-01-08 | 0.061 | 2,260,000 | +0 | 0.14% | 137,860 |
| 2025-01-09 | 2025-01-07 | 0.062 | 2,260,000 | +0 | 0.14% | 140,120 |
| 2025-01-08 | 2025-01-06 | 0.058 | 2,260,000 | +0 | 0.14% | 131,080 |
| 2025-01-07 | 2025-01-03 | 0.060 | 2,260,000 | +0 | 0.14% | 135,600 |
| 2025-01-06 | 2025-01-02 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2025-01-03 | 2024-12-31 | 0.066 | 2,260,000 | +0 | 0.14% | 149,160 |
| 2025-01-02 | 2024-12-27 | 0.062 | 2,260,000 | +0 | 0.14% | 140,120 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,260,000 | +0 | 0.14% | 115,260 |
| 2024-12-27 | 2024-12-20 | 0.057 | 2,260,000 | +0 | 0.14% | 128,820 |
| 2024-12-23 | 2024-12-19 | 0.058 | 2,260,000 | +0 | 0.14% | 131,080 |
| 2024-12-20 | 2024-12-18 | 0.055 | 2,260,000 | +0 | 0.14% | 124,300 |
| 2024-12-19 | 2024-12-17 | 0.055 | 2,260,000 | +0 | 0.14% | 124,300 |
| 2024-12-18 | 2024-12-16 | 0.068 | 2,260,000 | +0 | 0.14% | 153,680 |
| 2024-12-17 | 2024-12-13 | 0.066 | 2,260,000 | +0 | 0.14% | 149,160 |
| 2024-12-16 | 2024-12-12 | 0.066 | 2,260,000 | +0 | 0.14% | 149,160 |
| 2024-12-13 | 2024-12-11 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2024-12-12 | 2024-12-10 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2024-12-11 | 2024-12-09 | 0.062 | 2,260,000 | +0 | 0.14% | 140,120 |
| 2024-12-10 | 2024-12-06 | 0.063 | 2,260,000 | +0 | 0.14% | 142,380 |
| 2024-12-09 | 2024-12-05 | 0.063 | 2,260,000 | +0 | 0.14% | 142,380 |
| 2024-12-06 | 2024-12-04 | 0.063 | 2,260,000 | +0 | 0.14% | 142,380 |
| 2024-12-05 | 2024-12-03 | 0.059 | 2,260,000 | +0 | 0.14% | 133,340 |
| 2024-12-04 | 2024-12-02 | 0.059 | 2,260,000 | +0 | 0.14% | 133,340 |
| 2024-12-03 | 2024-11-29 | 0.059 | 2,260,000 | +0 | 0.14% | 133,340 |
| 2024-12-02 | 2024-11-28 | 0.059 | 2,260,000 | +0 | 0.14% | 133,340 |
| 2024-11-29 | 2024-11-27 | 0.058 | 2,260,000 | +0 | 0.14% | 131,080 |
| 2024-11-28 | 2024-11-26 | 0.058 | 2,260,000 | +0 | 0.14% | 131,080 |
| 2024-11-27 | 2024-11-25 | 0.058 | 2,260,000 | +0 | 0.14% | 131,080 |
| 2024-11-26 | 2024-11-22 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2024-11-25 | 2024-11-21 | 0.056 | 2,260,000 | +0 | 0.14% | 126,560 |
| 2024-11-22 | 2024-11-20 | 0.055 | 2,260,000 | +0 | 0.14% | 124,300 |
| 2024-11-21 | 2024-11-19 | 0.056 | 2,260,000 | +0 | 0.14% | 126,560 |
| 2024-11-20 | 2024-11-18 | 0.056 | 2,260,000 | +0 | 0.14% | 126,560 |
| 2024-11-19 | 2024-11-15 | 0.056 | 2,260,000 | +0 | 0.14% | 126,560 |
| 2024-11-18 | 2024-11-14 | 0.056 | 2,260,000 | +0 | 0.14% | 126,560 |
| 2024-11-15 | 2024-11-13 | 0.056 | 2,260,000 | +0 | 0.14% | 126,560 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2024-11-13 | 2024-11-11 | 0.057 | 2,260,000 | +0 | 0.14% | 128,820 |
| 2024-11-12 | 2024-11-08 | 0.057 | 2,260,000 | +0 | 0.14% | 128,820 |
| 2024-11-11 | 2024-11-07 | 0.057 | 2,260,000 | +0 | 0.14% | 128,820 |
| 2024-11-08 | 2024-11-06 | 0.057 | 2,260,000 | +0 | 0.14% | 128,820 |
| 2024-11-07 | 2024-11-05 | 0.057 | 2,260,000 | +0 | 0.14% | 128,820 |
| 2024-11-06 | 2024-11-04 | 0.060 | 2,260,000 | +0 | 0.14% | 135,600 |
| 2024-11-05 | 2024-11-01 | 0.060 | 2,260,000 | +0 | 0.14% | 135,600 |
| 2024-11-04 | 2024-10-31 | 0.055 | 2,260,000 | +0 | 0.14% | 124,300 |
| 2024-11-01 | 2024-10-30 | 0.062 | 2,260,000 | +0 | 0.14% | 140,120 |
| 2024-10-31 | 2024-10-29 | 0.062 | 2,260,000 | +0 | 0.14% | 140,120 |
| 2024-10-30 | 2024-10-28 | 0.063 | 2,260,000 | +0 | 0.14% | 142,380 |
| 2024-10-29 | 2024-10-25 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2024-10-28 | 2024-10-24 | 0.066 | 2,260,000 | +0 | 0.14% | 149,160 |
| 2024-10-25 | 2024-10-23 | 0.066 | 2,260,000 | +0 | 0.14% | 149,160 |
| 2024-10-24 | 2024-10-22 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2024-10-23 | 2024-10-21 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2024-10-22 | 2024-10-18 | 0.065 | 2,260,000 | +0 | 0.14% | 146,900 |
| 2024-10-21 | 2024-10-17 | 0.066 | 2,260,000 | +0 | 0.14% | 149,160 |
| 2024-10-18 | 2024-10-16 | 0.069 | 2,260,000 | +0 | 0.14% | 155,940 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,260,000 | +0 | 0.14% | 158,200 |
| 2024-10-16 | 2024-10-14 | 0.070 | 2,260,000 | +0 | 0.14% | 158,200 |
| 2024-10-15 | 2024-10-10 | 0.070 | 2,260,000 | +0 | 0.14% | 158,200 |
| 2024-10-14 | 2024-10-09 | 0.068 | 2,260,000 | +0 | 0.14% | 153,680 |
| 2024-10-10 | 2024-10-08 | 0.066 | 2,260,000 | +0 | 0.14% | 149,160 |
| 2024-10-09 | 2024-10-07 | 0.058 | 2,260,000 | +0 | 0.14% | 131,080 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,260,000 | +0 | 0.14% | 133,340 |
| 2024-10-07 | 2024-10-03 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2024-10-03 | 2024-09-30 | 0.044 | 2,260,000 | +0 | 0.14% | 99,440 |
| 2024-10-02 | 2024-09-27 | 0.041 | 2,260,000 | +0 | 0.14% | 92,660 |
| 2024-09-30 | 2024-09-26 | 0.041 | 2,260,000 | +0 | 0.14% | 92,660 |
| 2024-09-27 | 2024-09-25 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2024-09-26 | 2024-09-24 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2024-09-25 | 2024-09-23 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2024-09-24 | 2024-09-20 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2024-09-23 | 2024-09-19 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-09-20 | 2024-09-17 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-09-19 | 2024-09-16 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2024-09-17 | 2024-09-13 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2024-09-16 | 2024-09-12 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2024-09-13 | 2024-09-11 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2024-09-12 | 2024-09-10 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2024-09-11 | 2024-09-09 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2024-09-10 | 2024-09-05 | 0.045 | 2,260,000 | +0 | 0.14% | 101,700 |
| 2024-09-09 | 2024-09-04 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-09-05 | 2024-09-03 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-09-04 | 2024-09-02 | 0.044 | 2,260,000 | +0 | 0.14% | 99,440 |
| 2024-09-03 | 2024-08-30 | 0.044 | 2,260,000 | +0 | 0.14% | 99,440 |
| 2024-09-02 | 2024-08-29 | 0.040 | 2,260,000 | +0 | 0.14% | 90,400 |
| 2024-08-30 | 2024-08-28 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-08-29 | 2024-08-27 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-08-28 | 2024-08-26 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-08-27 | 2024-08-23 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-08-26 | 2024-08-22 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-08-23 | 2024-08-21 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-08-22 | 2024-08-20 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2024-08-21 | 2024-08-19 | 0.049 | 2,260,000 | +0 | 0.14% | 110,740 |
| 2024-08-20 | 2024-08-16 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2024-08-19 | 2024-08-15 | 0.044 | 2,260,000 | +0 | 0.14% | 99,440 |
| 2024-08-16 | 2024-08-14 | 0.049 | 2,260,000 | +0 | 0.14% | 110,740 |
| 2024-08-15 | 2024-08-13 | 0.049 | 2,260,000 | +0 | 0.14% | 110,740 |
| 2024-08-14 | 2024-08-12 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-08-13 | 2024-08-09 | 0.049 | 2,260,000 | +0 | 0.14% | 110,740 |
| 2024-08-12 | 2024-08-08 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-08-09 | 2024-08-07 | 0.055 | 2,260,000 | +0 | 0.14% | 124,300 |
| 2024-08-08 | 2024-08-06 | 0.055 | 2,260,000 | +0 | 0.14% | 124,300 |
| 2024-08-07 | 2024-08-05 | 0.055 | 2,260,000 | +0 | 0.14% | 124,300 |
| 2024-08-06 | 2024-08-02 | 0.055 | 2,260,000 | +0 | 0.14% | 124,300 |
| 2024-08-05 | 2024-08-01 | 0.058 | 2,260,000 | +0 | 0.14% | 131,080 |
| 2024-08-02 | 2024-07-31 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-08-01 | 2024-07-30 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-07-31 | 2024-07-29 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-07-30 | 2024-07-26 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-07-29 | 2024-07-25 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-07-26 | 2024-07-24 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-07-25 | 2024-07-23 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-07-24 | 2024-07-22 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-07-23 | 2024-07-19 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-07-22 | 2024-07-18 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-07-19 | 2024-07-17 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2024-07-18 | 2024-07-16 | 0.051 | 2,260,000 | +0 | 0.14% | 115,260 |
| 2024-07-17 | 2024-07-15 | 0.051 | 2,260,000 | +0 | 0.14% | 115,260 |
| 2024-07-16 | 2024-07-12 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2024-07-15 | 2024-07-11 | 0.060 | 2,260,000 | +0 | 0.14% | 135,600 |
| 2024-07-12 | 2024-07-10 | 0.060 | 2,260,000 | +0 | 0.14% | 135,600 |
| 2024-07-11 | 2024-07-09 | 0.060 | 2,260,000 | +0 | 0.14% | 135,600 |
| 2024-07-10 | 2024-07-08 | 0.058 | 2,260,000 | +0 | 0.14% | 131,080 |
| 2024-07-09 | 2024-07-05 | 0.064 | 2,260,000 | +0 | 0.14% | 144,640 |
| 2024-07-08 | 2024-07-04 | 0.064 | 2,260,000 | +0 | 0.14% | 144,640 |
| 2024-07-05 | 2024-07-03 | 0.061 | 2,260,000 | +0 | 0.14% | 137,860 |
| 2024-07-04 | 2024-07-02 | 0.067 | 2,260,000 | +0 | 0.14% | 151,420 |
| 2024-07-03 | 2024-06-28 | 0.067 | 2,260,000 | +0 | 0.14% | 151,420 |
| 2024-07-02 | 2024-06-27 | 0.067 | 2,260,000 | +0 | 0.14% | 151,420 |
| 2024-06-28 | 2024-06-26 | 0.069 | 2,260,000 | +0 | 0.14% | 155,940 |
| 2024-06-27 | 2024-06-25 | 0.069 | 2,260,000 | +0 | 0.14% | 155,940 |
| 2024-06-26 | 2024-06-24 | 0.070 | 2,260,000 | +0 | 0.14% | 158,200 |
| 2024-06-25 | 2024-06-21 | 0.060 | 2,260,000 | +0 | 0.14% | 135,600 |
| 2024-06-24 | 2024-06-20 | 0.057 | 2,260,000 | +0 | 0.14% | 128,820 |
| 2024-06-21 | 2024-06-19 | 0.057 | 2,260,000 | +0 | 0.14% | 128,820 |
| 2024-06-20 | 2024-06-18 | 0.051 | 2,260,000 | +0 | 0.14% | 115,260 |
| 2024-06-19 | 2024-06-17 | 0.051 | 2,260,000 | +0 | 0.14% | 115,260 |
| 2024-06-18 | 2024-06-14 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2024-06-17 | 2024-06-13 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2024-06-14 | 2024-06-12 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2024-06-13 | 2024-06-11 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2024-06-12 | 2024-06-07 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2024-06-11 | 2024-06-06 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2024-06-07 | 2024-06-05 | 0.050 | 2,260,000 | +0 | 0.14% | 113,000 |
| 2024-06-06 | 2024-06-04 | 0.053 | 2,260,000 | +0 | 0.14% | 119,780 |
| 2024-06-05 | 2024-06-03 | 0.053 | 2,260,000 | +0 | 0.14% | 119,780 |
| 2024-06-04 | 2024-05-31 | 0.053 | 2,260,000 | +0 | 0.14% | 119,780 |
| 2024-06-03 | 2024-05-30 | 0.053 | 2,260,000 | +0 | 0.14% | 119,780 |
| 2024-05-31 | 2024-05-29 | 0.053 | 2,260,000 | +0 | 0.14% | 119,780 |
| 2024-05-30 | 2024-05-28 | 0.053 | 2,260,000 | +0 | 0.14% | 119,780 |
| 2024-05-29 | 2024-05-27 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-05-28 | 2024-05-24 | 0.054 | 2,260,000 | +0 | 0.14% | 122,040 |
| 2024-05-27 | 2024-05-23 | 0.055 | 2,260,000 | +0 | 0.14% | 124,300 |
| 2024-05-24 | 2024-05-22 | 0.055 | 2,260,000 | +0 | 0.14% | 124,300 |
| 2024-05-23 | 2024-05-21 | 0.048 | 2,260,000 | +0 | 0.14% | 108,480 |
| 2024-05-22 | 2024-05-20 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-05-21 | 2024-05-17 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-05-20 | 2024-05-16 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-05-17 | 2024-05-14 | 0.047 | 2,260,000 | +0 | 0.14% | 106,220 |
| 2024-05-16 | 2024-05-13 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2024-05-14 | 2024-05-10 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2024-05-13 | 2024-05-09 | 0.046 | 2,260,000 | +0 | 0.14% | 103,960 |
| 2024-05-10 | 2024-05-08 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-05-09 | 2024-05-07 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-05-08 | 2024-05-06 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-05-07 | 2024-05-03 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-05-06 | 2024-05-02 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-05-03 | 2024-04-30 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-05-02 | 2024-04-29 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-04-30 | 2024-04-26 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-04-29 | 2024-04-25 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-04-26 | 2024-04-24 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-04-25 | 2024-04-23 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-04-24 | 2024-04-22 | 0.042 | 2,260,000 | +0 | 0.14% | 94,920 |
| 2024-04-23 | 2024-04-19 | 0.042 | 2,260,000 | +2,000,000 | 0.14% | 94,920 |
| 2021-08-24 | 2021-08-20 | 0.102 | 260,000 | -50,000 | 0.02% | 26,520 |
| 2021-04-21 | 2021-04-19 | 0.100 | 310,000 | +50,000 | 0.02% | 31,000 |
| 2019-11-19 | 2019-11-15 | 0.160 | 260,000 | -50,000 | 0.02% | 41,600 |
| 2019-07-24 | 2019-07-22 | 0.224 | 310,000 | -200,000 | 0.02% | 69,440 |
| 2019-06-21 | 2019-06-19 | 0.233 | 510,000 | -50,000 | 0.03% | 118,830 |
| 2019-05-30 | 2019-05-28 | 0.220 | 560,000 | -25,000 | 0.03% | 123,200 |
| 2019-05-29 | 2019-05-27 | 0.223 | 585,000 | -10,000 | 0.04% | 130,455 |
| 2019-05-03 | 2019-04-30 | 0.218 | 595,000 | -30,000 | 0.04% | 129,710 |
| 2019-04-17 | 2019-04-15 | 0.229 | 625,000 | +525,000 | 0.04% | 143,125 |
| 2018-05-16 | 2018-05-14 | 0.390 | 100,000 | -10,000 | 0.01% | 39,000 |
| 2018-05-15 | 2018-05-11 | 0.405 | 110,000 | 0.01% | 44,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy