History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 165,000 | +0 | 0.01% | 14,520 |
| 2025-10-13 | 2025-10-09 | 0.083 | 165,000 | +0 | 0.01% | 13,695 |
| 2025-10-10 | 2025-10-08 | 0.084 | 165,000 | +0 | 0.01% | 13,860 |
| 2025-10-09 | 2025-10-06 | 0.086 | 165,000 | +0 | 0.01% | 14,190 |
| 2025-10-08 | 2025-10-03 | 0.079 | 165,000 | +0 | 0.01% | 13,035 |
| 2025-10-06 | 2025-10-02 | 0.085 | 165,000 | +0 | 0.01% | 14,025 |
| 2025-10-03 | 2025-09-30 | 0.084 | 165,000 | +0 | 0.01% | 13,860 |
| 2025-10-02 | 2025-09-29 | 0.083 | 165,000 | +0 | 0.01% | 13,695 |
| 2025-09-30 | 2025-09-26 | 0.083 | 165,000 | +0 | 0.01% | 13,695 |
| 2025-09-29 | 2025-09-25 | 0.084 | 165,000 | +0 | 0.01% | 13,860 |
| 2025-09-26 | 2025-09-24 | 0.084 | 165,000 | +0 | 0.01% | 13,860 |
| 2025-09-25 | 2025-09-23 | 0.085 | 165,000 | +0 | 0.01% | 14,025 |
| 2025-09-24 | 2025-09-22 | 0.085 | 165,000 | +0 | 0.01% | 14,025 |
| 2025-09-23 | 2025-09-19 | 0.084 | 165,000 | +0 | 0.01% | 13,860 |
| 2025-09-22 | 2025-09-18 | 0.087 | 165,000 | +0 | 0.01% | 14,355 |
| 2025-09-19 | 2025-09-17 | 0.085 | 165,000 | +0 | 0.01% | 14,025 |
| 2025-09-18 | 2025-09-16 | 0.086 | 165,000 | +0 | 0.01% | 14,190 |
| 2025-09-17 | 2025-09-15 | 0.085 | 165,000 | +0 | 0.01% | 14,025 |
| 2025-09-16 | 2025-09-12 | 0.083 | 165,000 | +0 | 0.01% | 13,695 |
| 2025-09-15 | 2025-09-11 | 0.085 | 165,000 | +0 | 0.01% | 14,025 |
| 2025-09-12 | 2025-09-10 | 0.084 | 165,000 | +0 | 0.01% | 13,860 |
| 2025-09-11 | 2025-09-09 | 0.086 | 165,000 | +0 | 0.01% | 14,190 |
| 2025-09-10 | 2025-09-08 | 0.085 | 165,000 | +0 | 0.01% | 14,025 |
| 2025-09-09 | 2025-09-05 | 0.083 | 165,000 | +0 | 0.01% | 13,695 |
| 2025-09-08 | 2025-09-04 | 0.079 | 165,000 | +0 | 0.01% | 13,035 |
| 2025-09-05 | 2025-09-03 | 0.079 | 165,000 | +0 | 0.01% | 13,035 |
| 2025-09-04 | 2025-09-02 | 0.083 | 165,000 | +0 | 0.01% | 13,695 |
| 2025-09-03 | 2025-09-01 | 0.081 | 165,000 | +0 | 0.01% | 13,365 |
| 2025-09-02 | 2025-08-29 | 0.084 | 165,000 | +0 | 0.01% | 13,860 |
| 2025-09-01 | 2025-08-28 | 0.085 | 165,000 | +0 | 0.01% | 14,025 |
| 2025-08-29 | 2025-08-27 | 0.085 | 165,000 | +0 | 0.01% | 14,025 |
| 2025-08-28 | 2025-08-26 | 0.085 | 165,000 | +0 | 0.01% | 14,025 |
| 2025-08-27 | 2025-08-25 | 0.084 | 165,000 | +0 | 0.01% | 13,860 |
| 2025-08-26 | 2025-08-22 | 0.079 | 165,000 | +0 | 0.01% | 13,035 |
| 2025-08-25 | 2025-08-21 | 0.071 | 165,000 | +0 | 0.01% | 11,715 |
| 2025-08-22 | 2025-08-20 | 0.079 | 165,000 | +0 | 0.01% | 13,035 |
| 2025-08-21 | 2025-08-19 | 0.070 | 165,000 | +0 | 0.01% | 11,550 |
| 2025-08-20 | 2025-08-18 | 0.069 | 165,000 | +0 | 0.01% | 11,385 |
| 2025-08-19 | 2025-08-15 | 0.071 | 165,000 | +0 | 0.01% | 11,715 |
| 2025-08-18 | 2025-08-14 | 0.072 | 165,000 | +0 | 0.01% | 11,880 |
| 2025-08-15 | 2025-08-13 | 0.070 | 165,000 | +0 | 0.01% | 11,550 |
| 2025-08-14 | 2025-08-12 | 0.070 | 165,000 | +0 | 0.01% | 11,550 |
| 2025-08-13 | 2025-08-11 | 0.070 | 165,000 | +0 | 0.01% | 11,550 |
| 2025-08-12 | 2025-08-08 | 0.070 | 165,000 | +0 | 0.01% | 11,550 |
| 2025-08-11 | 2025-08-07 | 0.073 | 165,000 | +0 | 0.01% | 12,045 |
| 2025-08-08 | 2025-08-06 | 0.075 | 165,000 | +0 | 0.01% | 12,375 |
| 2025-08-07 | 2025-08-05 | 0.071 | 165,000 | +0 | 0.01% | 11,715 |
| 2025-08-06 | 2025-08-04 | 0.071 | 165,000 | +0 | 0.01% | 11,715 |
| 2025-08-05 | 2025-08-01 | 0.070 | 165,000 | +0 | 0.01% | 11,550 |
| 2025-08-04 | 2025-07-31 | 0.072 | 165,000 | +0 | 0.01% | 11,880 |
| 2025-08-01 | 2025-07-30 | 0.072 | 165,000 | +0 | 0.01% | 11,880 |
| 2025-07-31 | 2025-07-29 | 0.073 | 165,000 | +0 | 0.01% | 12,045 |
| 2025-07-30 | 2025-07-28 | 0.074 | 165,000 | +0 | 0.01% | 12,210 |
| 2025-07-29 | 2025-07-25 | 0.075 | 165,000 | +0 | 0.01% | 12,375 |
| 2025-07-28 | 2025-07-24 | 0.077 | 165,000 | +0 | 0.01% | 12,705 |
| 2025-07-25 | 2025-07-23 | 0.076 | 165,000 | +0 | 0.01% | 12,540 |
| 2025-07-24 | 2025-07-22 | 0.077 | 165,000 | +0 | 0.01% | 12,705 |
| 2025-07-23 | 2025-07-21 | 0.072 | 165,000 | +0 | 0.01% | 11,880 |
| 2025-07-22 | 2025-07-18 | 0.071 | 165,000 | +0 | 0.01% | 11,715 |
| 2025-07-21 | 2025-07-17 | 0.073 | 165,000 | +0 | 0.01% | 12,045 |
| 2025-07-18 | 2025-07-16 | 0.080 | 165,000 | +0 | 0.01% | 13,200 |
| 2025-07-17 | 2025-07-15 | 0.080 | 165,000 | +0 | 0.01% | 13,200 |
| 2025-07-16 | 2025-07-14 | 0.079 | 165,000 | +0 | 0.01% | 13,035 |
| 2025-07-15 | 2025-07-11 | 0.079 | 165,000 | +0 | 0.01% | 13,035 |
| 2025-07-14 | 2025-07-10 | 0.079 | 165,000 | +0 | 0.01% | 13,035 |
| 2025-07-11 | 2025-07-09 | 0.079 | 165,000 | +0 | 0.01% | 13,035 |
| 2025-07-10 | 2025-07-08 | 0.077 | 165,000 | +0 | 0.01% | 12,705 |
| 2025-07-09 | 2025-07-07 | 0.079 | 165,000 | +0 | 0.01% | 13,035 |
| 2025-07-08 | 2025-07-04 | 0.087 | 165,000 | +0 | 0.01% | 14,355 |
| 2025-07-07 | 2025-07-03 | 0.087 | 165,000 | +0 | 0.01% | 14,355 |
| 2025-07-04 | 2025-07-02 | 0.087 | 165,000 | +0 | 0.01% | 14,355 |
| 2025-07-03 | 2025-06-30 | 0.096 | 165,000 | +0 | 0.01% | 15,840 |
| 2025-07-02 | 2025-06-27 | 0.097 | 165,000 | +0 | 0.01% | 16,005 |
| 2025-06-30 | 2025-06-26 | 0.088 | 165,000 | +0 | 0.01% | 14,520 |
| 2025-06-27 | 2025-06-25 | 0.088 | 165,000 | +0 | 0.01% | 14,520 |
| 2025-06-26 | 2025-06-24 | 0.088 | 165,000 | +0 | 0.01% | 14,520 |
| 2025-06-25 | 2025-06-23 | 0.093 | 165,000 | +0 | 0.01% | 15,345 |
| 2025-06-24 | 2025-06-20 | 0.085 | 165,000 | +0 | 0.01% | 14,025 |
| 2025-06-23 | 2025-06-19 | 0.094 | 165,000 | +0 | 0.01% | 15,510 |
| 2025-06-20 | 2025-06-18 | 0.096 | 165,000 | +0 | 0.01% | 15,840 |
| 2025-06-19 | 2025-06-17 | 0.095 | 165,000 | +0 | 0.01% | 15,675 |
| 2025-06-18 | 2025-06-16 | 0.104 | 165,000 | +0 | 0.01% | 17,160 |
| 2025-06-17 | 2025-06-13 | 0.083 | 165,000 | +0 | 0.01% | 13,695 |
| 2025-06-16 | 2025-06-12 | 0.084 | 165,000 | +0 | 0.01% | 13,860 |
| 2025-06-13 | 2025-06-11 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2025-06-12 | 2025-06-10 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2025-06-11 | 2025-06-09 | 0.059 | 165,000 | +0 | 0.01% | 9,735 |
| 2025-06-10 | 2025-06-06 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2025-06-09 | 2025-06-05 | 0.059 | 165,000 | +0 | 0.01% | 9,735 |
| 2025-06-06 | 2025-06-04 | 0.059 | 165,000 | +0 | 0.01% | 9,735 |
| 2025-06-05 | 2025-06-03 | 0.059 | 165,000 | +0 | 0.01% | 9,735 |
| 2025-06-04 | 2025-06-02 | 0.059 | 165,000 | +0 | 0.01% | 9,735 |
| 2025-06-03 | 2025-05-30 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2025-06-02 | 2025-05-29 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2025-05-30 | 2025-05-28 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2025-05-29 | 2025-05-27 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2025-05-28 | 2025-05-26 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2025-05-27 | 2025-05-23 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2025-05-26 | 2025-05-22 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2025-05-23 | 2025-05-21 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-05-22 | 2025-05-20 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-05-21 | 2025-05-19 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-05-20 | 2025-05-16 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-05-19 | 2025-05-15 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-05-16 | 2025-05-14 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-05-15 | 2025-05-13 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-05-14 | 2025-05-12 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-05-13 | 2025-05-09 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2025-05-12 | 2025-05-08 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2025-05-09 | 2025-05-07 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2025-05-08 | 2025-05-06 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2025-05-07 | 2025-05-02 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2025-05-06 | 2025-04-30 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-05-02 | 2025-04-29 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-04-30 | 2025-04-28 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-04-29 | 2025-04-25 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-04-28 | 2025-04-24 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-04-25 | 2025-04-23 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-04-24 | 2025-04-22 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-04-23 | 2025-04-17 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-04-22 | 2025-04-16 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-04-17 | 2025-04-15 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-04-16 | 2025-04-14 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-04-15 | 2025-04-11 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-04-14 | 2025-04-10 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-04-11 | 2025-04-09 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-04-10 | 2025-04-08 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2025-04-09 | 2025-04-07 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2025-04-08 | 2025-04-03 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2025-04-07 | 2025-04-02 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2025-04-03 | 2025-04-01 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2025-04-02 | 2025-03-31 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2025-04-01 | 2025-03-28 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2025-03-31 | 2025-03-27 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2025-03-28 | 2025-03-26 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2025-03-27 | 2025-03-25 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2025-03-26 | 2025-03-24 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2025-03-25 | 2025-03-21 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2025-03-24 | 2025-03-20 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2025-03-21 | 2025-03-19 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2025-03-20 | 2025-03-18 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2025-03-19 | 2025-03-17 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2025-03-18 | 2025-03-14 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2025-03-17 | 2025-03-13 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2025-03-14 | 2025-03-12 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2025-03-13 | 2025-03-11 | 0.052 | 165,000 | +0 | 0.01% | 8,580 |
| 2025-03-12 | 2025-03-10 | 0.052 | 165,000 | +0 | 0.01% | 8,580 |
| 2025-03-11 | 2025-03-07 | 0.052 | 165,000 | +0 | 0.01% | 8,580 |
| 2025-03-10 | 2025-03-06 | 0.052 | 165,000 | +0 | 0.01% | 8,580 |
| 2025-03-07 | 2025-03-05 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2025-03-06 | 2025-03-04 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2025-03-05 | 2025-03-03 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2025-03-04 | 2025-02-28 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2025-03-03 | 2025-02-27 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2025-02-28 | 2025-02-26 | 0.041 | 165,000 | +0 | 0.01% | 6,765 |
| 2025-02-27 | 2025-02-25 | 0.041 | 165,000 | +0 | 0.01% | 6,765 |
| 2025-02-26 | 2025-02-24 | 0.041 | 165,000 | +0 | 0.01% | 6,765 |
| 2025-02-25 | 2025-02-21 | 0.041 | 165,000 | +0 | 0.01% | 6,765 |
| 2025-02-24 | 2025-02-20 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2025-02-21 | 2025-02-19 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2025-02-20 | 2025-02-18 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2025-02-19 | 2025-02-17 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-02-18 | 2025-02-14 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2025-02-17 | 2025-02-13 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-02-13 | 2025-02-11 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-02-12 | 2025-02-10 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2025-02-07 | 2025-02-05 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2025-02-06 | 2025-02-04 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2025-02-05 | 2025-02-03 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2025-02-04 | 2025-01-28 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2025-02-03 | 2025-01-24 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2025-01-27 | 2025-01-23 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2025-01-24 | 2025-01-22 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2025-01-23 | 2025-01-21 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2025-01-20 | 2025-01-16 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2025-01-17 | 2025-01-15 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2025-01-16 | 2025-01-14 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2025-01-15 | 2025-01-13 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2025-01-14 | 2025-01-10 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2025-01-13 | 2025-01-09 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2025-01-10 | 2025-01-08 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2025-01-09 | 2025-01-07 | 0.062 | 165,000 | +0 | 0.01% | 10,230 |
| 2025-01-08 | 2025-01-06 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2025-01-07 | 2025-01-03 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2025-01-03 | 2024-12-31 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2025-01-02 | 2024-12-27 | 0.062 | 165,000 | +0 | 0.01% | 10,230 |
| 2024-12-30 | 2024-12-24 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2024-12-27 | 2024-12-20 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2024-12-23 | 2024-12-19 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2024-12-20 | 2024-12-18 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2024-12-19 | 2024-12-17 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2024-12-18 | 2024-12-16 | 0.068 | 165,000 | +0 | 0.01% | 11,220 |
| 2024-12-17 | 2024-12-13 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2024-12-16 | 2024-12-12 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2024-12-13 | 2024-12-11 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2024-12-12 | 2024-12-10 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2024-12-11 | 2024-12-09 | 0.062 | 165,000 | +0 | 0.01% | 10,230 |
| 2024-12-10 | 2024-12-06 | 0.063 | 165,000 | +0 | 0.01% | 10,395 |
| 2024-12-09 | 2024-12-05 | 0.063 | 165,000 | +0 | 0.01% | 10,395 |
| 2024-12-06 | 2024-12-04 | 0.063 | 165,000 | +0 | 0.01% | 10,395 |
| 2024-12-05 | 2024-12-03 | 0.059 | 165,000 | +0 | 0.01% | 9,735 |
| 2024-12-04 | 2024-12-02 | 0.059 | 165,000 | +0 | 0.01% | 9,735 |
| 2024-12-03 | 2024-11-29 | 0.059 | 165,000 | +0 | 0.01% | 9,735 |
| 2024-12-02 | 2024-11-28 | 0.059 | 165,000 | +0 | 0.01% | 9,735 |
| 2024-11-29 | 2024-11-27 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2024-11-28 | 2024-11-26 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2024-11-27 | 2024-11-25 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2024-11-26 | 2024-11-22 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2024-11-25 | 2024-11-21 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2024-11-22 | 2024-11-20 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2024-11-21 | 2024-11-19 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2024-11-20 | 2024-11-18 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2024-11-19 | 2024-11-15 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2024-11-18 | 2024-11-14 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2024-11-14 | 2024-11-12 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2024-11-13 | 2024-11-11 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2024-11-12 | 2024-11-08 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2024-11-11 | 2024-11-07 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2024-11-08 | 2024-11-06 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2024-11-07 | 2024-11-05 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2024-11-06 | 2024-11-04 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2024-11-01 | 2024-10-30 | 0.062 | 165,000 | +0 | 0.01% | 10,230 |
| 2024-10-31 | 2024-10-29 | 0.062 | 165,000 | +0 | 0.01% | 10,230 |
| 2024-10-30 | 2024-10-28 | 0.063 | 165,000 | +0 | 0.01% | 10,395 |
| 2024-10-29 | 2024-10-25 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2024-10-28 | 2024-10-24 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2024-10-25 | 2024-10-23 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2024-10-24 | 2024-10-22 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2024-10-23 | 2024-10-21 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2024-10-22 | 2024-10-18 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2024-10-21 | 2024-10-17 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2024-10-18 | 2024-10-16 | 0.069 | 165,000 | +0 | 0.01% | 11,385 |
| 2024-10-17 | 2024-10-15 | 0.070 | 165,000 | +0 | 0.01% | 11,550 |
| 2024-10-16 | 2024-10-14 | 0.070 | 165,000 | +0 | 0.01% | 11,550 |
| 2024-10-15 | 2024-10-10 | 0.070 | 165,000 | +0 | 0.01% | 11,550 |
| 2024-10-14 | 2024-10-09 | 0.068 | 165,000 | +0 | 0.01% | 11,220 |
| 2024-10-10 | 2024-10-08 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2024-10-09 | 2024-10-07 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2024-10-08 | 2024-10-04 | 0.059 | 165,000 | +0 | 0.01% | 9,735 |
| 2024-10-07 | 2024-10-03 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-10-04 | 2024-10-02 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2024-10-03 | 2024-09-30 | 0.044 | 165,000 | +0 | 0.01% | 7,260 |
| 2024-10-02 | 2024-09-27 | 0.041 | 165,000 | +0 | 0.01% | 6,765 |
| 2024-09-30 | 2024-09-26 | 0.041 | 165,000 | +0 | 0.01% | 6,765 |
| 2024-09-27 | 2024-09-25 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2024-09-26 | 2024-09-24 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2024-09-25 | 2024-09-23 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2024-09-24 | 2024-09-20 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2024-09-23 | 2024-09-19 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-09-20 | 2024-09-17 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-09-19 | 2024-09-16 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2024-09-17 | 2024-09-13 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2024-09-16 | 2024-09-12 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2024-09-13 | 2024-09-11 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2024-09-12 | 2024-09-10 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2024-09-11 | 2024-09-09 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2024-09-10 | 2024-09-05 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2024-09-09 | 2024-09-04 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-09-05 | 2024-09-03 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-09-04 | 2024-09-02 | 0.044 | 165,000 | +0 | 0.01% | 7,260 |
| 2024-09-03 | 2024-08-30 | 0.044 | 165,000 | +0 | 0.01% | 7,260 |
| 2024-09-02 | 2024-08-29 | 0.040 | 165,000 | +0 | 0.01% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-08-29 | 2024-08-27 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-08-28 | 2024-08-26 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-08-27 | 2024-08-23 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-08-26 | 2024-08-22 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-08-23 | 2024-08-21 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-08-22 | 2024-08-20 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2024-08-21 | 2024-08-19 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2024-08-20 | 2024-08-16 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2024-08-19 | 2024-08-15 | 0.044 | 165,000 | +0 | 0.01% | 7,260 |
| 2024-08-16 | 2024-08-14 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2024-08-15 | 2024-08-13 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2024-08-14 | 2024-08-12 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-08-13 | 2024-08-09 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2024-08-12 | 2024-08-08 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-08-09 | 2024-08-07 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2024-08-08 | 2024-08-06 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2024-08-07 | 2024-08-05 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2024-08-06 | 2024-08-02 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2024-08-05 | 2024-08-01 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2024-08-02 | 2024-07-31 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-08-01 | 2024-07-30 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-07-31 | 2024-07-29 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-07-30 | 2024-07-26 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-07-29 | 2024-07-25 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-07-26 | 2024-07-24 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-07-25 | 2024-07-23 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-07-24 | 2024-07-22 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-07-23 | 2024-07-19 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-07-22 | 2024-07-18 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-07-19 | 2024-07-17 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2024-07-18 | 2024-07-16 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2024-07-17 | 2024-07-15 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2024-07-16 | 2024-07-12 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2024-07-15 | 2024-07-11 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2024-07-12 | 2024-07-10 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2024-07-10 | 2024-07-08 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2024-07-09 | 2024-07-05 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2024-07-08 | 2024-07-04 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2024-07-05 | 2024-07-03 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2024-07-04 | 2024-07-02 | 0.067 | 165,000 | +0 | 0.01% | 11,055 |
| 2024-07-03 | 2024-06-28 | 0.067 | 165,000 | +0 | 0.01% | 11,055 |
| 2024-07-02 | 2024-06-27 | 0.067 | 165,000 | +0 | 0.01% | 11,055 |
| 2024-06-28 | 2024-06-26 | 0.069 | 165,000 | +0 | 0.01% | 11,385 |
| 2024-06-27 | 2024-06-25 | 0.069 | 165,000 | +0 | 0.01% | 11,385 |
| 2024-06-26 | 2024-06-24 | 0.070 | 165,000 | +0 | 0.01% | 11,550 |
| 2024-06-25 | 2024-06-21 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2024-06-21 | 2024-06-19 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2024-06-20 | 2024-06-18 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2024-06-19 | 2024-06-17 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2024-06-18 | 2024-06-14 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2024-06-17 | 2024-06-13 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2024-06-14 | 2024-06-12 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2024-06-13 | 2024-06-11 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2024-06-12 | 2024-06-07 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2024-06-11 | 2024-06-06 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2024-06-07 | 2024-06-05 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2024-06-06 | 2024-06-04 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-06-05 | 2024-06-03 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-06-04 | 2024-05-31 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-06-03 | 2024-05-30 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-05-31 | 2024-05-29 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-05-30 | 2024-05-28 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-05-29 | 2024-05-27 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-05-28 | 2024-05-24 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-05-27 | 2024-05-23 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2024-05-24 | 2024-05-22 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2024-05-23 | 2024-05-21 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2024-05-22 | 2024-05-20 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-05-21 | 2024-05-17 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-05-20 | 2024-05-16 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-05-17 | 2024-05-14 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-05-16 | 2024-05-13 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2024-05-14 | 2024-05-10 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2024-05-13 | 2024-05-09 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2024-05-10 | 2024-05-08 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-05-09 | 2024-05-07 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-05-08 | 2024-05-06 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-05-07 | 2024-05-03 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-05-06 | 2024-05-02 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-05-03 | 2024-04-30 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-05-02 | 2024-04-29 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-04-30 | 2024-04-26 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-04-29 | 2024-04-25 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-04-26 | 2024-04-24 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-04-25 | 2024-04-23 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-04-24 | 2024-04-22 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-04-23 | 2024-04-19 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-04-22 | 2024-04-18 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-04-19 | 2024-04-17 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2024-04-18 | 2024-04-16 | 0.040 | 165,000 | +0 | 0.01% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.041 | 165,000 | +0 | 0.01% | 6,765 |
| 2024-04-16 | 2024-04-12 | 0.041 | 165,000 | +0 | 0.01% | 6,765 |
| 2024-04-15 | 2024-04-11 | 0.041 | 165,000 | +0 | 0.01% | 6,765 |
| 2024-04-12 | 2024-04-10 | 0.041 | 165,000 | +0 | 0.01% | 6,765 |
| 2024-04-11 | 2024-04-09 | 0.044 | 165,000 | +0 | 0.01% | 7,260 |
| 2024-04-10 | 2024-04-08 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2024-04-09 | 2024-04-05 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2024-04-08 | 2024-04-03 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2024-04-05 | 2024-04-02 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2024-04-03 | 2024-03-28 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2024-04-02 | 2024-03-27 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2024-03-28 | 2024-03-26 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2024-03-27 | 2024-03-25 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-03-26 | 2024-03-22 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-03-25 | 2024-03-21 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-03-22 | 2024-03-20 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-03-21 | 2024-03-19 | 0.052 | 165,000 | +0 | 0.01% | 8,580 |
| 2024-03-20 | 2024-03-18 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2024-03-19 | 2024-03-15 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2024-03-18 | 2024-03-14 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2024-03-15 | 2024-03-13 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2024-03-14 | 2024-03-12 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2024-03-13 | 2024-03-11 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-03-12 | 2024-03-08 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-03-11 | 2024-03-07 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-03-08 | 2024-03-06 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-03-07 | 2024-03-05 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-03-06 | 2024-03-04 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2024-03-05 | 2024-03-01 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2024-03-04 | 2024-02-29 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-03-01 | 2024-02-28 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2024-02-29 | 2024-02-27 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2024-02-28 | 2024-02-26 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2024-02-27 | 2024-02-23 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2024-02-26 | 2024-02-22 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2024-02-23 | 2024-02-21 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2024-02-22 | 2024-02-20 | 0.049 | 165,000 | +0 | 0.01% | 8,085 |
| 2024-02-21 | 2024-02-19 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2024-02-20 | 2024-02-16 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2024-02-19 | 2024-02-15 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2024-02-16 | 2024-02-14 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2024-02-15 | 2024-02-09 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2024-02-14 | 2024-02-07 | 0.040 | 165,000 | +0 | 0.01% | 6,600 |
| 2024-02-08 | 2024-02-06 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2024-02-07 | 2024-02-05 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2024-02-06 | 2024-02-02 | 0.035 | 165,000 | +0 | 0.01% | 5,775 |
| 2024-02-05 | 2024-02-01 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2024-02-02 | 2024-01-31 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2024-02-01 | 2024-01-30 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2024-01-31 | 2024-01-29 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2024-01-30 | 2024-01-26 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2024-01-29 | 2024-01-25 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2024-01-26 | 2024-01-24 | 0.036 | 165,000 | +0 | 0.01% | 5,940 |
| 2024-01-25 | 2024-01-23 | 0.036 | 165,000 | +0 | 0.01% | 5,940 |
| 2024-01-24 | 2024-01-22 | 0.036 | 165,000 | +0 | 0.01% | 5,940 |
| 2024-01-23 | 2024-01-19 | 0.036 | 165,000 | +0 | 0.01% | 5,940 |
| 2024-01-22 | 2024-01-18 | 0.036 | 165,000 | +0 | 0.01% | 5,940 |
| 2024-01-19 | 2024-01-17 | 0.036 | 165,000 | +0 | 0.01% | 5,940 |
| 2024-01-18 | 2024-01-16 | 0.036 | 165,000 | +0 | 0.01% | 5,940 |
| 2024-01-17 | 2024-01-15 | 0.036 | 165,000 | +0 | 0.01% | 5,940 |
| 2024-01-16 | 2024-01-12 | 0.035 | 165,000 | +0 | 0.01% | 5,775 |
| 2024-01-15 | 2024-01-11 | 0.035 | 165,000 | +0 | 0.01% | 5,775 |
| 2024-01-12 | 2024-01-10 | 0.035 | 165,000 | +0 | 0.01% | 5,775 |
| 2024-01-11 | 2024-01-09 | 0.035 | 165,000 | +0 | 0.01% | 5,775 |
| 2024-01-10 | 2024-01-08 | 0.035 | 165,000 | +0 | 0.01% | 5,775 |
| 2024-01-09 | 2024-01-05 | 0.035 | 165,000 | +0 | 0.01% | 5,775 |
| 2024-01-08 | 2024-01-04 | 0.035 | 165,000 | +0 | 0.01% | 5,775 |
| 2024-01-05 | 2024-01-03 | 0.035 | 165,000 | +0 | 0.01% | 5,775 |
| 2024-01-04 | 2024-01-02 | 0.033 | 165,000 | +0 | 0.01% | 5,445 |
| 2024-01-03 | 2023-12-29 | 0.034 | 165,000 | +0 | 0.01% | 5,610 |
| 2024-01-02 | 2023-12-28 | 0.034 | 165,000 | +0 | 0.01% | 5,610 |
| 2023-12-29 | 2023-12-27 | 0.033 | 165,000 | +0 | 0.01% | 5,445 |
| 2023-12-28 | 2023-12-22 | 0.033 | 165,000 | +0 | 0.01% | 5,445 |
| 2023-12-27 | 2023-12-21 | 0.035 | 165,000 | +0 | 0.01% | 5,775 |
| 2023-12-22 | 2023-12-20 | 0.035 | 165,000 | +0 | 0.01% | 5,775 |
| 2023-12-21 | 2023-12-19 | 0.035 | 165,000 | +0 | 0.01% | 5,775 |
| 2023-12-20 | 2023-12-18 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2023-12-19 | 2023-12-15 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2023-12-18 | 2023-12-14 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2023-12-15 | 2023-12-13 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2023-12-14 | 2023-12-12 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2023-12-13 | 2023-12-11 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2023-12-12 | 2023-12-08 | 0.040 | 165,000 | +0 | 0.01% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.040 | 165,000 | +0 | 0.01% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2023-12-07 | 2023-12-05 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-12-06 | 2023-12-04 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-12-05 | 2023-12-01 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-12-04 | 2023-11-30 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-12-01 | 2023-11-29 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-11-30 | 2023-11-28 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-11-29 | 2023-11-27 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-11-28 | 2023-11-24 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-11-27 | 2023-11-23 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-11-24 | 2023-11-22 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-11-23 | 2023-11-21 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2023-11-22 | 2023-11-20 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2023-11-21 | 2023-11-17 | 0.040 | 165,000 | +0 | 0.01% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2023-11-17 | 2023-11-15 | 0.040 | 165,000 | +0 | 0.01% | 6,600 |
| 2023-11-16 | 2023-11-14 | 0.041 | 165,000 | +0 | 0.01% | 6,765 |
| 2023-11-15 | 2023-11-13 | 0.038 | 165,000 | +0 | 0.01% | 6,270 |
| 2023-11-14 | 2023-11-10 | 0.037 | 165,000 | +0 | 0.01% | 6,105 |
| 2023-11-13 | 2023-11-09 | 0.040 | 165,000 | +0 | 0.01% | 6,600 |
| 2023-11-10 | 2023-11-08 | 0.037 | 165,000 | +0 | 0.01% | 6,105 |
| 2023-11-09 | 2023-11-07 | 0.037 | 165,000 | +0 | 0.01% | 6,105 |
| 2023-11-08 | 2023-11-06 | 0.039 | 165,000 | +0 | 0.01% | 6,435 |
| 2023-11-07 | 2023-11-03 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-11-06 | 2023-11-02 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-11-03 | 2023-11-01 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2023-11-02 | 2023-10-31 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2023-11-01 | 2023-10-30 | 0.043 | 165,000 | +0 | 0.01% | 7,095 |
| 2023-10-31 | 2023-10-27 | 0.040 | 165,000 | +0 | 0.01% | 6,600 |
| 2023-10-30 | 2023-10-26 | 0.042 | 165,000 | +0 | 0.01% | 6,930 |
| 2023-10-27 | 2023-10-25 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2023-10-26 | 2023-10-24 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2023-10-25 | 2023-10-20 | 0.045 | 165,000 | +0 | 0.01% | 7,425 |
| 2023-10-24 | 2023-10-19 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2023-10-20 | 2023-10-18 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2023-10-19 | 2023-10-17 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2023-10-18 | 2023-10-16 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2023-10-17 | 2023-10-13 | 0.046 | 165,000 | +0 | 0.01% | 7,590 |
| 2023-10-16 | 2023-10-12 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2023-10-13 | 2023-10-11 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2023-10-12 | 2023-10-10 | 0.047 | 165,000 | +0 | 0.01% | 7,755 |
| 2023-10-11 | 2023-10-09 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2023-10-10 | 2023-10-06 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2023-10-09 | 2023-10-05 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2023-10-06 | 2023-10-04 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2023-10-05 | 2023-10-03 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2023-10-04 | 2023-09-29 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2023-10-03 | 2023-09-28 | 0.048 | 165,000 | +0 | 0.01% | 7,920 |
| 2023-09-29 | 2023-09-27 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2023-09-28 | 2023-09-26 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2023-09-27 | 2023-09-25 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2023-09-26 | 2023-09-22 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-09-25 | 2023-09-21 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-09-22 | 2023-09-20 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-09-21 | 2023-09-19 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-09-20 | 2023-09-18 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-09-19 | 2023-09-15 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-09-18 | 2023-09-14 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-09-15 | 2023-09-13 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-09-14 | 2023-09-12 | 0.051 | 165,000 | +0 | 0.01% | 8,415 |
| 2023-09-13 | 2023-09-11 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-09-12 | 2023-09-07 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-09-11 | 2023-09-06 | 0.052 | 165,000 | +0 | 0.01% | 8,580 |
| 2023-09-07 | 2023-09-05 | 0.052 | 165,000 | +0 | 0.01% | 8,580 |
| 2023-09-06 | 2023-09-04 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2023-09-05 | 2023-08-31 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2023-09-04 | 2023-08-30 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2023-08-31 | 2023-08-29 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2023-08-30 | 2023-08-28 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2023-08-29 | 2023-08-25 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-08-28 | 2023-08-24 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-08-25 | 2023-08-23 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-08-24 | 2023-08-22 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2023-08-23 | 2023-08-21 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2023-08-22 | 2023-08-18 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2023-08-21 | 2023-08-17 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2023-08-18 | 2023-08-16 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-08-17 | 2023-08-15 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2023-08-16 | 2023-08-14 | 0.052 | 165,000 | +0 | 0.01% | 8,580 |
| 2023-08-15 | 2023-08-11 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2023-08-14 | 2023-08-10 | 0.050 | 165,000 | +0 | 0.01% | 8,250 |
| 2023-08-11 | 2023-08-09 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2023-08-10 | 2023-08-08 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-08-09 | 2023-08-07 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-08-08 | 2023-08-04 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-08-07 | 2023-08-03 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-08-04 | 2023-08-02 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-08-03 | 2023-08-01 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-08-02 | 2023-07-31 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-08-01 | 2023-07-28 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-07-31 | 2023-07-27 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-07-28 | 2023-07-26 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-07-27 | 2023-07-25 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-07-26 | 2023-07-24 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-07-25 | 2023-07-21 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-07-24 | 2023-07-20 | 0.063 | 165,000 | +0 | 0.01% | 10,395 |
| 2023-07-21 | 2023-07-19 | 0.063 | 165,000 | +0 | 0.01% | 10,395 |
| 2023-07-20 | 2023-07-18 | 0.063 | 165,000 | +0 | 0.01% | 10,395 |
| 2023-07-19 | 2023-07-14 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2023-07-18 | 2023-07-13 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-07-14 | 2023-07-12 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-07-13 | 2023-07-11 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-07-12 | 2023-07-10 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-07-11 | 2023-07-07 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-07-10 | 2023-07-06 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-07-07 | 2023-07-05 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-07-06 | 2023-07-04 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2023-07-05 | 2023-07-03 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2023-07-04 | 2023-06-30 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2023-07-03 | 2023-06-29 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2023-06-30 | 2023-06-28 | 0.059 | 165,000 | +0 | 0.01% | 9,735 |
| 2023-06-29 | 2023-06-27 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2023-06-28 | 2023-06-26 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2023-06-27 | 2023-06-23 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2023-06-26 | 2023-06-21 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2023-06-23 | 2023-06-20 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2023-06-21 | 2023-06-19 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2023-06-20 | 2023-06-16 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2023-06-19 | 2023-06-15 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-06-16 | 2023-06-14 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-06-15 | 2023-06-13 | 0.062 | 165,000 | +0 | 0.01% | 10,230 |
| 2023-06-14 | 2023-06-12 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-06-13 | 2023-06-09 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-06-12 | 2023-06-08 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-06-09 | 2023-06-07 | 0.062 | 165,000 | +0 | 0.01% | 10,230 |
| 2023-06-08 | 2023-06-06 | 0.062 | 165,000 | +0 | 0.01% | 10,230 |
| 2023-06-07 | 2023-06-05 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2023-06-06 | 2023-06-02 | 0.056 | 165,000 | +0 | 0.01% | 9,240 |
| 2023-06-05 | 2023-06-01 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2023-06-02 | 2023-05-31 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2023-06-01 | 2023-05-30 | 0.060 | 165,000 | +0 | 0.01% | 9,900 |
| 2023-05-31 | 2023-05-29 | 0.055 | 165,000 | +0 | 0.01% | 9,075 |
| 2023-05-30 | 2023-05-25 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2023-05-29 | 2023-05-24 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2023-05-25 | 2023-05-23 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-05-24 | 2023-05-22 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-05-23 | 2023-05-19 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-05-22 | 2023-05-18 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2023-05-19 | 2023-05-17 | 0.054 | 165,000 | +0 | 0.01% | 8,910 |
| 2023-05-18 | 2023-05-16 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2023-05-17 | 2023-05-15 | 0.053 | 165,000 | +0 | 0.01% | 8,745 |
| 2023-05-16 | 2023-05-12 | 0.057 | 165,000 | +0 | 0.01% | 9,405 |
| 2023-05-15 | 2023-05-11 | 0.059 | 165,000 | +0 | 0.01% | 9,735 |
| 2023-05-12 | 2023-05-10 | 0.063 | 165,000 | +0 | 0.01% | 10,395 |
| 2023-05-11 | 2023-05-09 | 0.063 | 165,000 | +0 | 0.01% | 10,395 |
| 2023-05-10 | 2023-05-08 | 0.058 | 165,000 | +0 | 0.01% | 9,570 |
| 2023-05-09 | 2023-05-05 | 0.062 | 165,000 | +0 | 0.01% | 10,230 |
| 2023-05-08 | 2023-05-04 | 0.063 | 165,000 | +0 | 0.01% | 10,395 |
| 2023-05-05 | 2023-05-03 | 0.061 | 165,000 | +0 | 0.01% | 10,065 |
| 2023-05-04 | 2023-05-02 | 0.063 | 165,000 | +0 | 0.01% | 10,395 |
| 2023-05-03 | 2023-04-28 | 0.062 | 165,000 | +0 | 0.01% | 10,230 |
| 2023-05-02 | 2023-04-27 | 0.062 | 165,000 | +0 | 0.01% | 10,230 |
| 2023-04-28 | 2023-04-26 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-04-27 | 2023-04-25 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-04-26 | 2023-04-24 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-04-25 | 2023-04-21 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-04-24 | 2023-04-20 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-04-21 | 2023-04-19 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-04-20 | 2023-04-18 | 0.062 | 165,000 | +0 | 0.01% | 10,230 |
| 2023-04-19 | 2023-04-17 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-04-18 | 2023-04-14 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-04-17 | 2023-04-13 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-04-14 | 2023-04-12 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-04-13 | 2023-04-11 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-04-12 | 2023-04-06 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-04-11 | 2023-04-04 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-04-06 | 2023-04-03 | 0.068 | 165,000 | +0 | 0.01% | 11,220 |
| 2023-04-04 | 2023-03-31 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-04-03 | 2023-03-30 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-03-31 | 2023-03-29 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-03-30 | 2023-03-28 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-03-29 | 2023-03-27 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-03-28 | 2023-03-24 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2023-03-27 | 2023-03-23 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-03-24 | 2023-03-22 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-03-23 | 2023-03-21 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-03-22 | 2023-03-20 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-03-21 | 2023-03-17 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2023-03-20 | 2023-03-16 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2023-03-17 | 2023-03-15 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2023-03-16 | 2023-03-14 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2023-03-15 | 2023-03-13 | 0.067 | 165,000 | +0 | 0.01% | 11,055 |
| 2023-03-14 | 2023-03-10 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-03-13 | 2023-03-09 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2023-03-10 | 2023-03-08 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-03-09 | 2023-03-07 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2023-03-08 | 2023-03-06 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2023-03-07 | 2023-03-03 | 0.068 | 165,000 | +0 | 0.01% | 11,220 |
| 2023-03-06 | 2023-03-02 | 0.068 | 165,000 | +0 | 0.01% | 11,220 |
| 2023-03-03 | 2023-03-01 | 0.068 | 165,000 | +0 | 0.01% | 11,220 |
| 2023-03-02 | 2023-02-28 | 0.067 | 165,000 | +0 | 0.01% | 11,055 |
| 2023-03-01 | 2023-02-27 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-02-28 | 2023-02-24 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-02-27 | 2023-02-23 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-02-24 | 2023-02-22 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-02-23 | 2023-02-21 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2023-02-22 | 2023-02-20 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-02-21 | 2023-02-17 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-02-20 | 2023-02-16 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-02-17 | 2023-02-15 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-02-16 | 2023-02-14 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-02-15 | 2023-02-13 | 0.064 | 165,000 | +0 | 0.01% | 10,560 |
| 2023-02-14 | 2023-02-10 | 0.065 | 165,000 | +0 | 0.01% | 10,725 |
| 2023-02-13 | 2023-02-09 | 0.068 | 165,000 | +0 | 0.01% | 11,220 |
| 2023-02-10 | 2023-02-08 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2023-02-09 | 2023-02-07 | 0.069 | 165,000 | +0 | 0.01% | 11,385 |
| 2023-02-08 | 2023-02-06 | 0.066 | 165,000 | +0 | 0.01% | 10,890 |
| 2023-02-07 | 2023-02-03 | 0.071 | 165,000 | -50,000 | 0.01% | 11,715 |
| 2023-02-06 | 2023-02-02 | 0.071 | 215,000 | -200,000 | 0.01% | 15,265 |
| 2023-01-31 | 2023-01-27 | 0.082 | 415,000 | +250,000 | 0.03% | 34,030 |
| 2022-10-07 | 2022-10-05 | 0.063 | 165,000 | -50,000 | 0.01% | 10,395 |
| 2021-11-15 | 2021-11-11 | 0.106 | 215,000 | -60,000 | 0.01% | 22,790 |
| 2020-07-09 | 2020-07-07 | 0.070 | 275,000 | -14,000,000 | 0.02% | 19,250 |
| 2020-05-20 | 2020-05-18 | 0.072 | 14,275,000 | +14,000,000 | 0.89% | 1,027,800 |
| 2020-01-17 | 2020-01-15 | 0.138 | 275,000 | -50,000 | 0.02% | 37,950 |
| 2020-01-16 | 2020-01-14 | 0.142 | 325,000 | -50,000 | 0.02% | 46,150 |
| 2019-06-12 | 2019-06-10 | 0.215 | 375,000 | -20,000 | 0.02% | 80,625 |
| 2019-03-04 | 2019-02-28 | 0.265 | 395,000 | +20,000 | 0.02% | 104,675 |
| 2019-03-01 | 2019-02-27 | 0.250 | 375,000 | +50,000 | 0.02% | 93,750 |
| 2018-11-12 | 2018-11-08 | 0.210 | 325,000 | -200,000 | 0.02% | 68,250 |
| 2018-07-12 | 2018-07-10 | 0.260 | 525,000 | -30,000 | 0.03% | 136,500 |
| 2018-07-10 | 2018-07-06 | 0.249 | 555,000 | -10,000 | 0.03% | 138,195 |
| 2018-06-19 | 2018-06-14 | 0.365 | 565,000 | -290,000 | 0.04% | 206,225 |
| 2018-06-15 | 2018-06-13 | 0.375 | 855,000 | +150,000 | 0.05% | 320,625 |
| 2018-06-12 | 2018-06-08 | 0.325 | 705,000 | -400,000 | 0.04% | 229,125 |
| 2018-06-07 | 2018-06-05 | 0.345 | 1,105,000 | -160,000 | 0.07% | 381,225 |
| 2018-06-06 | 2018-06-04 | 0.345 | 1,265,000 | +60,000 | 0.08% | 436,425 |
| 2018-06-05 | 2018-06-01 | 0.340 | 1,205,000 | +20,000 | 0.08% | 409,700 |
| 2018-06-01 | 2018-05-30 | 0.360 | 1,185,000 | -50,000 | 0.07% | 426,600 |
| 2018-05-30 | 2018-05-28 | 0.335 | 1,235,000 | +50,000 | 0.08% | 413,725 |
| 2018-05-28 | 2018-05-24 | 0.355 | 1,185,000 | +100,000 | 0.07% | 420,675 |
| 2018-05-25 | 2018-05-23 | 0.355 | 1,085,000 | +40,000 | 0.07% | 385,175 |
| 2018-05-24 | 2018-05-21 | 0.380 | 1,045,000 | -530,000 | 0.07% | 397,100 |
| 2018-05-23 | 2018-05-18 | 0.375 | 1,575,000 | +340,000 | 0.10% | 590,625 |
| 2018-05-21 | 2018-05-17 | 0.365 | 1,235,000 | +100,000 | 0.08% | 450,775 |
| 2018-05-18 | 2018-05-16 | 0.380 | 1,135,000 | +50,000 | 0.07% | 431,300 |
| 2018-05-17 | 2018-05-15 | 0.360 | 1,085,000 | +460,000 | 0.07% | 390,600 |
| 2018-05-16 | 2018-05-14 | 0.390 | 625,000 | +510,000 | 0.04% | 243,750 |
| 2018-05-15 | 2018-05-11 | 0.405 | 115,000 | 0.01% | 46,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy