History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2025-10-13 | 2025-10-09 | 0.083 | 2,650,000 | +0 | 0.17% | 219,950 |
| 2025-10-10 | 2025-10-08 | 0.084 | 2,650,000 | +0 | 0.17% | 222,600 |
| 2025-10-09 | 2025-10-06 | 0.086 | 2,650,000 | +0 | 0.17% | 227,900 |
| 2025-10-08 | 2025-10-03 | 0.079 | 2,650,000 | +0 | 0.17% | 209,350 |
| 2025-10-06 | 2025-10-02 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2025-10-03 | 2025-09-30 | 0.084 | 2,650,000 | +0 | 0.17% | 222,600 |
| 2025-10-02 | 2025-09-29 | 0.083 | 2,650,000 | +0 | 0.17% | 219,950 |
| 2025-09-30 | 2025-09-26 | 0.083 | 2,650,000 | +0 | 0.17% | 219,950 |
| 2025-09-29 | 2025-09-25 | 0.084 | 2,650,000 | +0 | 0.17% | 222,600 |
| 2025-09-26 | 2025-09-24 | 0.084 | 2,650,000 | +0 | 0.17% | 222,600 |
| 2025-09-25 | 2025-09-23 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2025-09-24 | 2025-09-22 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2025-09-23 | 2025-09-19 | 0.084 | 2,650,000 | +0 | 0.17% | 222,600 |
| 2025-09-22 | 2025-09-18 | 0.087 | 2,650,000 | +0 | 0.17% | 230,550 |
| 2025-09-19 | 2025-09-17 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,650,000 | +0 | 0.17% | 227,900 |
| 2025-09-17 | 2025-09-15 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2025-09-16 | 2025-09-12 | 0.083 | 2,650,000 | +0 | 0.17% | 219,950 |
| 2025-09-15 | 2025-09-11 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2025-09-12 | 2025-09-10 | 0.084 | 2,650,000 | +0 | 0.17% | 222,600 |
| 2025-09-11 | 2025-09-09 | 0.086 | 2,650,000 | +0 | 0.17% | 227,900 |
| 2025-09-10 | 2025-09-08 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2025-09-09 | 2025-09-05 | 0.083 | 2,650,000 | +0 | 0.17% | 219,950 |
| 2025-09-08 | 2025-09-04 | 0.079 | 2,650,000 | +0 | 0.17% | 209,350 |
| 2025-09-05 | 2025-09-03 | 0.079 | 2,650,000 | +0 | 0.17% | 209,350 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,650,000 | +0 | 0.17% | 219,950 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,650,000 | +0 | 0.17% | 214,650 |
| 2025-09-02 | 2025-08-29 | 0.084 | 2,650,000 | +0 | 0.17% | 222,600 |
| 2025-09-01 | 2025-08-28 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2025-08-29 | 2025-08-27 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2025-08-28 | 2025-08-26 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2025-08-27 | 2025-08-25 | 0.084 | 2,650,000 | +0 | 0.17% | 222,600 |
| 2025-08-26 | 2025-08-22 | 0.079 | 2,650,000 | +0 | 0.17% | 209,350 |
| 2025-08-25 | 2025-08-21 | 0.071 | 2,650,000 | +0 | 0.17% | 188,150 |
| 2025-08-22 | 2025-08-20 | 0.079 | 2,650,000 | +0 | 0.17% | 209,350 |
| 2025-08-21 | 2025-08-19 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2025-08-20 | 2025-08-18 | 0.069 | 2,650,000 | +0 | 0.17% | 182,850 |
| 2025-08-19 | 2025-08-15 | 0.071 | 2,650,000 | +0 | 0.17% | 188,150 |
| 2025-08-18 | 2025-08-14 | 0.072 | 2,650,000 | +0 | 0.17% | 190,800 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2025-08-14 | 2025-08-12 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2025-08-11 | 2025-08-07 | 0.073 | 2,650,000 | +0 | 0.17% | 193,450 |
| 2025-08-08 | 2025-08-06 | 0.075 | 2,650,000 | +0 | 0.17% | 198,750 |
| 2025-08-07 | 2025-08-05 | 0.071 | 2,650,000 | +0 | 0.17% | 188,150 |
| 2025-08-06 | 2025-08-04 | 0.071 | 2,650,000 | +0 | 0.17% | 188,150 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2025-08-04 | 2025-07-31 | 0.072 | 2,650,000 | +0 | 0.17% | 190,800 |
| 2025-08-01 | 2025-07-30 | 0.072 | 2,650,000 | +0 | 0.17% | 190,800 |
| 2025-07-31 | 2025-07-29 | 0.073 | 2,650,000 | +0 | 0.17% | 193,450 |
| 2025-07-30 | 2025-07-28 | 0.074 | 2,650,000 | +0 | 0.17% | 196,100 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,650,000 | +0 | 0.17% | 198,750 |
| 2025-07-28 | 2025-07-24 | 0.077 | 2,650,000 | +0 | 0.17% | 204,050 |
| 2025-07-25 | 2025-07-23 | 0.076 | 2,650,000 | +0 | 0.17% | 201,400 |
| 2025-07-24 | 2025-07-22 | 0.077 | 2,650,000 | +0 | 0.17% | 204,050 |
| 2025-07-23 | 2025-07-21 | 0.072 | 2,650,000 | +0 | 0.17% | 190,800 |
| 2025-07-22 | 2025-07-18 | 0.071 | 2,650,000 | +0 | 0.17% | 188,150 |
| 2025-07-21 | 2025-07-17 | 0.073 | 2,650,000 | +0 | 0.17% | 193,450 |
| 2025-07-18 | 2025-07-16 | 0.080 | 2,650,000 | +0 | 0.17% | 212,000 |
| 2025-07-17 | 2025-07-15 | 0.080 | 2,650,000 | +0 | 0.17% | 212,000 |
| 2025-07-16 | 2025-07-14 | 0.079 | 2,650,000 | +0 | 0.17% | 209,350 |
| 2025-07-15 | 2025-07-11 | 0.079 | 2,650,000 | +0 | 0.17% | 209,350 |
| 2025-07-14 | 2025-07-10 | 0.079 | 2,650,000 | +0 | 0.17% | 209,350 |
| 2025-07-11 | 2025-07-09 | 0.079 | 2,650,000 | +0 | 0.17% | 209,350 |
| 2025-07-10 | 2025-07-08 | 0.077 | 2,650,000 | +0 | 0.17% | 204,050 |
| 2025-07-09 | 2025-07-07 | 0.079 | 2,650,000 | +0 | 0.17% | 209,350 |
| 2025-07-08 | 2025-07-04 | 0.087 | 2,650,000 | +0 | 0.17% | 230,550 |
| 2025-07-07 | 2025-07-03 | 0.087 | 2,650,000 | +0 | 0.17% | 230,550 |
| 2025-07-04 | 2025-07-02 | 0.087 | 2,650,000 | +0 | 0.17% | 230,550 |
| 2025-07-03 | 2025-06-30 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2025-07-02 | 2025-06-27 | 0.097 | 2,650,000 | +0 | 0.17% | 257,050 |
| 2025-06-30 | 2025-06-26 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2025-06-27 | 2025-06-25 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2025-06-26 | 2025-06-24 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2025-06-25 | 2025-06-23 | 0.093 | 2,650,000 | +0 | 0.17% | 246,450 |
| 2025-06-24 | 2025-06-20 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2025-06-23 | 2025-06-19 | 0.094 | 2,650,000 | +0 | 0.17% | 249,100 |
| 2025-06-20 | 2025-06-18 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2025-06-19 | 2025-06-17 | 0.095 | 2,650,000 | +0 | 0.17% | 251,750 |
| 2025-06-18 | 2025-06-16 | 0.104 | 2,650,000 | +0 | 0.17% | 275,600 |
| 2025-06-17 | 2025-06-13 | 0.083 | 2,650,000 | +0 | 0.17% | 219,950 |
| 2025-06-16 | 2025-06-12 | 0.084 | 2,650,000 | +0 | 0.17% | 222,600 |
| 2025-06-13 | 2025-06-11 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2025-06-12 | 2025-06-10 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2025-06-11 | 2025-06-09 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2025-06-10 | 2025-06-06 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2025-06-06 | 2025-06-04 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2025-06-04 | 2025-06-02 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2025-06-03 | 2025-05-30 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2025-06-02 | 2025-05-29 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2025-05-30 | 2025-05-28 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2025-05-29 | 2025-05-27 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2025-05-28 | 2025-05-26 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2025-05-27 | 2025-05-23 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2025-05-23 | 2025-05-21 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-05-22 | 2025-05-20 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-05-21 | 2025-05-19 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-05-20 | 2025-05-16 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-05-19 | 2025-05-15 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-05-16 | 2025-05-14 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-05-15 | 2025-05-13 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-05-14 | 2025-05-12 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2025-05-12 | 2025-05-08 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2025-05-08 | 2025-05-06 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2025-05-07 | 2025-05-02 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2025-05-06 | 2025-04-30 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-05-02 | 2025-04-29 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-04-30 | 2025-04-28 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-04-29 | 2025-04-25 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-04-28 | 2025-04-24 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-04-25 | 2025-04-23 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-04-24 | 2025-04-22 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-04-23 | 2025-04-17 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-04-22 | 2025-04-16 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-04-17 | 2025-04-15 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-04-16 | 2025-04-14 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-04-15 | 2025-04-11 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-04-14 | 2025-04-10 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-04-11 | 2025-04-09 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-04-10 | 2025-04-08 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2025-04-09 | 2025-04-07 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2025-04-08 | 2025-04-03 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2025-04-07 | 2025-04-02 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2025-04-03 | 2025-04-01 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2025-04-02 | 2025-03-31 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2025-04-01 | 2025-03-28 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2025-03-31 | 2025-03-27 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2025-03-28 | 2025-03-26 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2025-03-27 | 2025-03-25 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2025-03-25 | 2025-03-21 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2025-03-21 | 2025-03-19 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2025-03-20 | 2025-03-18 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2025-03-18 | 2025-03-14 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2025-03-17 | 2025-03-13 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2025-03-14 | 2025-03-12 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2025-03-13 | 2025-03-11 | 0.052 | 2,650,000 | +0 | 0.17% | 137,800 |
| 2025-03-12 | 2025-03-10 | 0.052 | 2,650,000 | +0 | 0.17% | 137,800 |
| 2025-03-11 | 2025-03-07 | 0.052 | 2,650,000 | +0 | 0.17% | 137,800 |
| 2025-03-10 | 2025-03-06 | 0.052 | 2,650,000 | +0 | 0.17% | 137,800 |
| 2025-03-07 | 2025-03-05 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2025-03-06 | 2025-03-04 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2025-03-05 | 2025-03-03 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2025-03-04 | 2025-02-28 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2025-03-03 | 2025-02-27 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2025-02-28 | 2025-02-26 | 0.041 | 2,650,000 | +0 | 0.17% | 108,650 |
| 2025-02-27 | 2025-02-25 | 0.041 | 2,650,000 | +0 | 0.17% | 108,650 |
| 2025-02-26 | 2025-02-24 | 0.041 | 2,650,000 | +0 | 0.17% | 108,650 |
| 2025-02-25 | 2025-02-21 | 0.041 | 2,650,000 | +0 | 0.17% | 108,650 |
| 2025-02-24 | 2025-02-20 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2025-02-21 | 2025-02-19 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2025-02-20 | 2025-02-18 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2025-02-19 | 2025-02-17 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-02-18 | 2025-02-14 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-02-13 | 2025-02-11 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2025-02-10 | 2025-02-06 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2025-02-07 | 2025-02-05 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2025-02-06 | 2025-02-04 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2025-02-05 | 2025-02-03 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2025-02-04 | 2025-01-28 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2025-02-03 | 2025-01-24 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2025-01-27 | 2025-01-23 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2025-01-24 | 2025-01-22 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2025-01-23 | 2025-01-21 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2025-01-22 | 2025-01-20 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2025-01-21 | 2025-01-17 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2025-01-20 | 2025-01-16 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2025-01-17 | 2025-01-15 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2025-01-16 | 2025-01-14 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2025-01-15 | 2025-01-13 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2025-01-14 | 2025-01-10 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2025-01-13 | 2025-01-09 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2025-01-10 | 2025-01-08 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2025-01-09 | 2025-01-07 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2025-01-08 | 2025-01-06 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2025-01-07 | 2025-01-03 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2025-01-06 | 2025-01-02 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2025-01-03 | 2024-12-31 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2025-01-02 | 2024-12-27 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2024-12-30 | 2024-12-24 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2024-12-27 | 2024-12-20 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2024-12-23 | 2024-12-19 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2024-12-20 | 2024-12-18 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2024-12-19 | 2024-12-17 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2024-12-18 | 2024-12-16 | 0.068 | 2,650,000 | +0 | 0.17% | 180,200 |
| 2024-12-17 | 2024-12-13 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2024-12-16 | 2024-12-12 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2024-12-13 | 2024-12-11 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2024-12-12 | 2024-12-10 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2024-12-11 | 2024-12-09 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2024-12-10 | 2024-12-06 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2024-12-09 | 2024-12-05 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2024-12-06 | 2024-12-04 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2024-12-05 | 2024-12-03 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2024-12-04 | 2024-12-02 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2024-12-03 | 2024-11-29 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2024-12-02 | 2024-11-28 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2024-11-29 | 2024-11-27 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2024-11-28 | 2024-11-26 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2024-11-27 | 2024-11-25 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2024-11-26 | 2024-11-22 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2024-11-25 | 2024-11-21 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2024-11-22 | 2024-11-20 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2024-11-21 | 2024-11-19 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2024-11-20 | 2024-11-18 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2024-11-19 | 2024-11-15 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2024-11-18 | 2024-11-14 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2024-11-15 | 2024-11-13 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2024-11-14 | 2024-11-12 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2024-11-13 | 2024-11-11 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2024-11-12 | 2024-11-08 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2024-11-11 | 2024-11-07 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2024-11-08 | 2024-11-06 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2024-11-07 | 2024-11-05 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2024-11-06 | 2024-11-04 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2024-11-05 | 2024-11-01 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2024-11-04 | 2024-10-31 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2024-11-01 | 2024-10-30 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2024-10-31 | 2024-10-29 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2024-10-30 | 2024-10-28 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2024-10-29 | 2024-10-25 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2024-10-28 | 2024-10-24 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2024-10-25 | 2024-10-23 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2024-10-24 | 2024-10-22 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2024-10-23 | 2024-10-21 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2024-10-22 | 2024-10-18 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2024-10-21 | 2024-10-17 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2024-10-18 | 2024-10-16 | 0.069 | 2,650,000 | +0 | 0.17% | 182,850 |
| 2024-10-17 | 2024-10-15 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2024-10-16 | 2024-10-14 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2024-10-15 | 2024-10-10 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2024-10-14 | 2024-10-09 | 0.068 | 2,650,000 | +0 | 0.17% | 180,200 |
| 2024-10-10 | 2024-10-08 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2024-10-09 | 2024-10-07 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2024-10-08 | 2024-10-04 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2024-10-07 | 2024-10-03 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2024-10-03 | 2024-09-30 | 0.044 | 2,650,000 | +0 | 0.17% | 116,600 |
| 2024-10-02 | 2024-09-27 | 0.041 | 2,650,000 | +0 | 0.17% | 108,650 |
| 2024-09-30 | 2024-09-26 | 0.041 | 2,650,000 | +0 | 0.17% | 108,650 |
| 2024-09-27 | 2024-09-25 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2024-09-26 | 2024-09-24 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2024-09-25 | 2024-09-23 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2024-09-24 | 2024-09-20 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2024-09-23 | 2024-09-19 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-09-20 | 2024-09-17 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-09-19 | 2024-09-16 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2024-09-17 | 2024-09-13 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2024-09-16 | 2024-09-12 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2024-09-13 | 2024-09-11 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2024-09-12 | 2024-09-10 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2024-09-11 | 2024-09-09 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2024-09-10 | 2024-09-05 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2024-09-09 | 2024-09-04 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-09-05 | 2024-09-03 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-09-04 | 2024-09-02 | 0.044 | 2,650,000 | +0 | 0.17% | 116,600 |
| 2024-09-03 | 2024-08-30 | 0.044 | 2,650,000 | +0 | 0.17% | 116,600 |
| 2024-09-02 | 2024-08-29 | 0.040 | 2,650,000 | +0 | 0.17% | 106,000 |
| 2024-08-30 | 2024-08-28 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-08-29 | 2024-08-27 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-08-28 | 2024-08-26 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-08-27 | 2024-08-23 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-08-26 | 2024-08-22 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-08-23 | 2024-08-21 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-08-22 | 2024-08-20 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2024-08-21 | 2024-08-19 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2024-08-20 | 2024-08-16 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2024-08-19 | 2024-08-15 | 0.044 | 2,650,000 | +0 | 0.17% | 116,600 |
| 2024-08-16 | 2024-08-14 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2024-08-15 | 2024-08-13 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2024-08-14 | 2024-08-12 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-08-13 | 2024-08-09 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2024-08-12 | 2024-08-08 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-08-09 | 2024-08-07 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2024-08-08 | 2024-08-06 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2024-08-07 | 2024-08-05 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2024-08-06 | 2024-08-02 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2024-08-05 | 2024-08-01 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2024-08-02 | 2024-07-31 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-08-01 | 2024-07-30 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-07-31 | 2024-07-29 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-07-30 | 2024-07-26 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-07-29 | 2024-07-25 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-07-26 | 2024-07-24 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-07-25 | 2024-07-23 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-07-24 | 2024-07-22 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-07-23 | 2024-07-19 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-07-22 | 2024-07-18 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-07-19 | 2024-07-17 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2024-07-18 | 2024-07-16 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2024-07-17 | 2024-07-15 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2024-07-16 | 2024-07-12 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2024-07-15 | 2024-07-11 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2024-07-12 | 2024-07-10 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2024-07-11 | 2024-07-09 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2024-07-10 | 2024-07-08 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2024-07-09 | 2024-07-05 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2024-07-08 | 2024-07-04 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2024-07-05 | 2024-07-03 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2024-07-04 | 2024-07-02 | 0.067 | 2,650,000 | +0 | 0.17% | 177,550 |
| 2024-07-03 | 2024-06-28 | 0.067 | 2,650,000 | +0 | 0.17% | 177,550 |
| 2024-07-02 | 2024-06-27 | 0.067 | 2,650,000 | +0 | 0.17% | 177,550 |
| 2024-06-28 | 2024-06-26 | 0.069 | 2,650,000 | +0 | 0.17% | 182,850 |
| 2024-06-27 | 2024-06-25 | 0.069 | 2,650,000 | +0 | 0.17% | 182,850 |
| 2024-06-26 | 2024-06-24 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2024-06-25 | 2024-06-21 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2024-06-24 | 2024-06-20 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2024-06-21 | 2024-06-19 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2024-06-20 | 2024-06-18 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2024-06-19 | 2024-06-17 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2024-06-18 | 2024-06-14 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2024-06-17 | 2024-06-13 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2024-06-14 | 2024-06-12 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2024-06-13 | 2024-06-11 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2024-06-12 | 2024-06-07 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2024-06-11 | 2024-06-06 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2024-06-07 | 2024-06-05 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2024-06-06 | 2024-06-04 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-06-05 | 2024-06-03 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-06-04 | 2024-05-31 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-06-03 | 2024-05-30 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-05-31 | 2024-05-29 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-05-30 | 2024-05-28 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-05-29 | 2024-05-27 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-05-28 | 2024-05-24 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-05-27 | 2024-05-23 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2024-05-24 | 2024-05-22 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2024-05-23 | 2024-05-21 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2024-05-22 | 2024-05-20 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-05-21 | 2024-05-17 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-05-20 | 2024-05-16 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-05-17 | 2024-05-14 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-05-16 | 2024-05-13 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2024-05-14 | 2024-05-10 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2024-05-13 | 2024-05-09 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2024-05-10 | 2024-05-08 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-05-09 | 2024-05-07 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-05-08 | 2024-05-06 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-05-07 | 2024-05-03 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-05-06 | 2024-05-02 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-05-03 | 2024-04-30 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-05-02 | 2024-04-29 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-04-30 | 2024-04-26 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-04-29 | 2024-04-25 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-04-26 | 2024-04-24 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-04-25 | 2024-04-23 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-04-24 | 2024-04-22 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-04-23 | 2024-04-19 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-04-22 | 2024-04-18 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-04-19 | 2024-04-17 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2024-04-18 | 2024-04-16 | 0.040 | 2,650,000 | +0 | 0.17% | 106,000 |
| 2024-04-17 | 2024-04-15 | 0.041 | 2,650,000 | +0 | 0.17% | 108,650 |
| 2024-04-16 | 2024-04-12 | 0.041 | 2,650,000 | +0 | 0.17% | 108,650 |
| 2024-04-15 | 2024-04-11 | 0.041 | 2,650,000 | +0 | 0.17% | 108,650 |
| 2024-04-12 | 2024-04-10 | 0.041 | 2,650,000 | +0 | 0.17% | 108,650 |
| 2024-04-11 | 2024-04-09 | 0.044 | 2,650,000 | +0 | 0.17% | 116,600 |
| 2024-04-10 | 2024-04-08 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2024-04-09 | 2024-04-05 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2024-04-08 | 2024-04-03 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2024-04-05 | 2024-04-02 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2024-04-03 | 2024-03-28 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2024-04-02 | 2024-03-27 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2024-03-28 | 2024-03-26 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2024-03-27 | 2024-03-25 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-03-26 | 2024-03-22 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-03-25 | 2024-03-21 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-03-22 | 2024-03-20 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-03-21 | 2024-03-19 | 0.052 | 2,650,000 | +0 | 0.17% | 137,800 |
| 2024-03-20 | 2024-03-18 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2024-03-19 | 2024-03-15 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2024-03-18 | 2024-03-14 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2024-03-15 | 2024-03-13 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2024-03-14 | 2024-03-12 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2024-03-13 | 2024-03-11 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-03-12 | 2024-03-08 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-03-11 | 2024-03-07 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-03-08 | 2024-03-06 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-03-07 | 2024-03-05 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-03-06 | 2024-03-04 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2024-03-05 | 2024-03-01 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2024-03-04 | 2024-02-29 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-03-01 | 2024-02-28 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2024-02-29 | 2024-02-27 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2024-02-28 | 2024-02-26 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2024-02-27 | 2024-02-23 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2024-02-26 | 2024-02-22 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2024-02-23 | 2024-02-21 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2024-02-22 | 2024-02-20 | 0.049 | 2,650,000 | +0 | 0.17% | 129,850 |
| 2024-02-21 | 2024-02-19 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2024-02-20 | 2024-02-16 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2024-02-19 | 2024-02-15 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2024-02-16 | 2024-02-14 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2024-02-15 | 2024-02-09 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2024-02-14 | 2024-02-07 | 0.040 | 2,650,000 | +0 | 0.17% | 106,000 |
| 2024-02-08 | 2024-02-06 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2024-02-07 | 2024-02-05 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2024-02-06 | 2024-02-02 | 0.035 | 2,650,000 | +0 | 0.17% | 92,750 |
| 2024-02-05 | 2024-02-01 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2024-02-02 | 2024-01-31 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2024-02-01 | 2024-01-30 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2024-01-31 | 2024-01-29 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2024-01-30 | 2024-01-26 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2024-01-29 | 2024-01-25 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2024-01-26 | 2024-01-24 | 0.036 | 2,650,000 | +0 | 0.17% | 95,400 |
| 2024-01-25 | 2024-01-23 | 0.036 | 2,650,000 | +0 | 0.17% | 95,400 |
| 2024-01-24 | 2024-01-22 | 0.036 | 2,650,000 | +0 | 0.17% | 95,400 |
| 2024-01-23 | 2024-01-19 | 0.036 | 2,650,000 | +0 | 0.17% | 95,400 |
| 2024-01-22 | 2024-01-18 | 0.036 | 2,650,000 | +0 | 0.17% | 95,400 |
| 2024-01-19 | 2024-01-17 | 0.036 | 2,650,000 | +0 | 0.17% | 95,400 |
| 2024-01-18 | 2024-01-16 | 0.036 | 2,650,000 | +0 | 0.17% | 95,400 |
| 2024-01-17 | 2024-01-15 | 0.036 | 2,650,000 | +0 | 0.17% | 95,400 |
| 2024-01-16 | 2024-01-12 | 0.035 | 2,650,000 | +0 | 0.17% | 92,750 |
| 2024-01-15 | 2024-01-11 | 0.035 | 2,650,000 | +0 | 0.17% | 92,750 |
| 2024-01-12 | 2024-01-10 | 0.035 | 2,650,000 | +0 | 0.17% | 92,750 |
| 2024-01-11 | 2024-01-09 | 0.035 | 2,650,000 | +0 | 0.17% | 92,750 |
| 2024-01-10 | 2024-01-08 | 0.035 | 2,650,000 | +0 | 0.17% | 92,750 |
| 2024-01-09 | 2024-01-05 | 0.035 | 2,650,000 | +0 | 0.17% | 92,750 |
| 2024-01-08 | 2024-01-04 | 0.035 | 2,650,000 | +0 | 0.17% | 92,750 |
| 2024-01-05 | 2024-01-03 | 0.035 | 2,650,000 | +0 | 0.17% | 92,750 |
| 2024-01-04 | 2024-01-02 | 0.033 | 2,650,000 | +0 | 0.17% | 87,450 |
| 2024-01-03 | 2023-12-29 | 0.034 | 2,650,000 | +0 | 0.17% | 90,100 |
| 2024-01-02 | 2023-12-28 | 0.034 | 2,650,000 | +0 | 0.17% | 90,100 |
| 2023-12-29 | 2023-12-27 | 0.033 | 2,650,000 | +0 | 0.17% | 87,450 |
| 2023-12-28 | 2023-12-22 | 0.033 | 2,650,000 | +0 | 0.17% | 87,450 |
| 2023-12-27 | 2023-12-21 | 0.035 | 2,650,000 | +0 | 0.17% | 92,750 |
| 2023-12-22 | 2023-12-20 | 0.035 | 2,650,000 | +0 | 0.17% | 92,750 |
| 2023-12-21 | 2023-12-19 | 0.035 | 2,650,000 | +0 | 0.17% | 92,750 |
| 2023-12-20 | 2023-12-18 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2023-12-19 | 2023-12-15 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2023-12-18 | 2023-12-14 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2023-12-15 | 2023-12-13 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2023-12-14 | 2023-12-12 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2023-12-13 | 2023-12-11 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2023-12-12 | 2023-12-08 | 0.040 | 2,650,000 | +0 | 0.17% | 106,000 |
| 2023-12-11 | 2023-12-07 | 0.040 | 2,650,000 | +0 | 0.17% | 106,000 |
| 2023-12-08 | 2023-12-06 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2023-12-07 | 2023-12-05 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-12-06 | 2023-12-04 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-12-05 | 2023-12-01 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-12-04 | 2023-11-30 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-12-01 | 2023-11-29 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-11-30 | 2023-11-28 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-11-29 | 2023-11-27 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-11-28 | 2023-11-24 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-11-27 | 2023-11-23 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-11-24 | 2023-11-22 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-11-23 | 2023-11-21 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2023-11-22 | 2023-11-20 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2023-11-21 | 2023-11-17 | 0.040 | 2,650,000 | +0 | 0.17% | 106,000 |
| 2023-11-20 | 2023-11-16 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2023-11-17 | 2023-11-15 | 0.040 | 2,650,000 | +0 | 0.17% | 106,000 |
| 2023-11-16 | 2023-11-14 | 0.041 | 2,650,000 | +0 | 0.17% | 108,650 |
| 2023-11-15 | 2023-11-13 | 0.038 | 2,650,000 | +0 | 0.17% | 100,700 |
| 2023-11-14 | 2023-11-10 | 0.037 | 2,650,000 | +0 | 0.17% | 98,050 |
| 2023-11-13 | 2023-11-09 | 0.040 | 2,650,000 | +0 | 0.17% | 106,000 |
| 2023-11-10 | 2023-11-08 | 0.037 | 2,650,000 | +0 | 0.17% | 98,050 |
| 2023-11-09 | 2023-11-07 | 0.037 | 2,650,000 | +0 | 0.17% | 98,050 |
| 2023-11-08 | 2023-11-06 | 0.039 | 2,650,000 | +0 | 0.17% | 103,350 |
| 2023-11-07 | 2023-11-03 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-11-06 | 2023-11-02 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-11-03 | 2023-11-01 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2023-11-02 | 2023-10-31 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2023-11-01 | 2023-10-30 | 0.043 | 2,650,000 | +0 | 0.17% | 113,950 |
| 2023-10-31 | 2023-10-27 | 0.040 | 2,650,000 | +0 | 0.17% | 106,000 |
| 2023-10-30 | 2023-10-26 | 0.042 | 2,650,000 | +0 | 0.17% | 111,300 |
| 2023-10-27 | 2023-10-25 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2023-10-26 | 2023-10-24 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2023-10-25 | 2023-10-20 | 0.045 | 2,650,000 | +0 | 0.17% | 119,250 |
| 2023-10-24 | 2023-10-19 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2023-10-20 | 2023-10-18 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2023-10-19 | 2023-10-17 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2023-10-18 | 2023-10-16 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2023-10-17 | 2023-10-13 | 0.046 | 2,650,000 | +0 | 0.17% | 121,900 |
| 2023-10-16 | 2023-10-12 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2023-10-13 | 2023-10-11 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2023-10-12 | 2023-10-10 | 0.047 | 2,650,000 | +0 | 0.17% | 124,550 |
| 2023-10-11 | 2023-10-09 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2023-10-10 | 2023-10-06 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2023-10-09 | 2023-10-05 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2023-10-06 | 2023-10-04 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2023-10-05 | 2023-10-03 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2023-10-04 | 2023-09-29 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2023-10-03 | 2023-09-28 | 0.048 | 2,650,000 | +0 | 0.17% | 127,200 |
| 2023-09-29 | 2023-09-27 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2023-09-28 | 2023-09-26 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2023-09-27 | 2023-09-25 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2023-09-26 | 2023-09-22 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-09-25 | 2023-09-21 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-09-22 | 2023-09-20 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-09-21 | 2023-09-19 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-09-20 | 2023-09-18 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-09-19 | 2023-09-15 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-09-18 | 2023-09-14 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-09-15 | 2023-09-13 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-09-14 | 2023-09-12 | 0.051 | 2,650,000 | +0 | 0.17% | 135,150 |
| 2023-09-13 | 2023-09-11 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-09-12 | 2023-09-07 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-09-11 | 2023-09-06 | 0.052 | 2,650,000 | +0 | 0.17% | 137,800 |
| 2023-09-07 | 2023-09-05 | 0.052 | 2,650,000 | +0 | 0.17% | 137,800 |
| 2023-09-06 | 2023-09-04 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2023-09-05 | 2023-08-31 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2023-09-04 | 2023-08-30 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2023-08-31 | 2023-08-29 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2023-08-30 | 2023-08-28 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2023-08-29 | 2023-08-25 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-08-28 | 2023-08-24 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-08-25 | 2023-08-23 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-08-24 | 2023-08-22 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2023-08-23 | 2023-08-21 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2023-08-22 | 2023-08-18 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2023-08-21 | 2023-08-17 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2023-08-18 | 2023-08-16 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-08-17 | 2023-08-15 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2023-08-16 | 2023-08-14 | 0.052 | 2,650,000 | +0 | 0.17% | 137,800 |
| 2023-08-15 | 2023-08-11 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2023-08-14 | 2023-08-10 | 0.050 | 2,650,000 | +0 | 0.17% | 132,500 |
| 2023-08-11 | 2023-08-09 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2023-08-10 | 2023-08-08 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-08-09 | 2023-08-07 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-08-08 | 2023-08-04 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-08-07 | 2023-08-03 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-08-04 | 2023-08-02 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-08-03 | 2023-08-01 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-08-02 | 2023-07-31 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-08-01 | 2023-07-28 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-07-31 | 2023-07-27 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-07-28 | 2023-07-26 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-07-27 | 2023-07-25 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-07-26 | 2023-07-24 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-07-25 | 2023-07-21 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-07-24 | 2023-07-20 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2023-07-21 | 2023-07-19 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2023-07-20 | 2023-07-18 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2023-07-19 | 2023-07-14 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2023-07-18 | 2023-07-13 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-07-14 | 2023-07-12 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-07-13 | 2023-07-11 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-07-12 | 2023-07-10 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-07-11 | 2023-07-07 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-07-10 | 2023-07-06 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-07-07 | 2023-07-05 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-07-06 | 2023-07-04 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2023-07-05 | 2023-07-03 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2023-07-04 | 2023-06-30 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2023-07-03 | 2023-06-29 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2023-06-30 | 2023-06-28 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2023-06-29 | 2023-06-27 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2023-06-28 | 2023-06-26 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2023-06-27 | 2023-06-23 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2023-06-26 | 2023-06-21 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2023-06-23 | 2023-06-20 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2023-06-21 | 2023-06-19 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2023-06-20 | 2023-06-16 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2023-06-19 | 2023-06-15 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-06-16 | 2023-06-14 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-06-15 | 2023-06-13 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2023-06-14 | 2023-06-12 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-06-13 | 2023-06-09 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-06-12 | 2023-06-08 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-06-09 | 2023-06-07 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2023-06-08 | 2023-06-06 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2023-06-07 | 2023-06-05 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2023-06-06 | 2023-06-02 | 0.056 | 2,650,000 | +0 | 0.17% | 148,400 |
| 2023-06-05 | 2023-06-01 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2023-06-02 | 2023-05-31 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2023-06-01 | 2023-05-30 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2023-05-31 | 2023-05-29 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2023-05-30 | 2023-05-25 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2023-05-29 | 2023-05-24 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2023-05-25 | 2023-05-23 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-05-24 | 2023-05-22 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-05-23 | 2023-05-19 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-05-22 | 2023-05-18 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2023-05-19 | 2023-05-17 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2023-05-18 | 2023-05-16 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2023-05-17 | 2023-05-15 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2023-05-16 | 2023-05-12 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2023-05-15 | 2023-05-11 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2023-05-12 | 2023-05-10 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2023-05-11 | 2023-05-09 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2023-05-10 | 2023-05-08 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2023-05-09 | 2023-05-05 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2023-05-08 | 2023-05-04 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2023-05-05 | 2023-05-03 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2023-05-04 | 2023-05-02 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2023-05-03 | 2023-04-28 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2023-05-02 | 2023-04-27 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2023-04-28 | 2023-04-26 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-04-27 | 2023-04-25 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-04-26 | 2023-04-24 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-04-25 | 2023-04-21 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-04-24 | 2023-04-20 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-04-21 | 2023-04-19 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-04-20 | 2023-04-18 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2023-04-19 | 2023-04-17 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-04-18 | 2023-04-14 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-04-17 | 2023-04-13 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-04-14 | 2023-04-12 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-04-13 | 2023-04-11 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-04-12 | 2023-04-06 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-04-11 | 2023-04-04 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-04-06 | 2023-04-03 | 0.068 | 2,650,000 | +0 | 0.17% | 180,200 |
| 2023-04-04 | 2023-03-31 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-04-03 | 2023-03-30 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-03-31 | 2023-03-29 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-03-30 | 2023-03-28 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-03-29 | 2023-03-27 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-03-28 | 2023-03-24 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2023-03-27 | 2023-03-23 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-03-24 | 2023-03-22 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-03-23 | 2023-03-21 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-03-22 | 2023-03-20 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-03-21 | 2023-03-17 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2023-03-20 | 2023-03-16 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2023-03-17 | 2023-03-15 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2023-03-16 | 2023-03-14 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2023-03-15 | 2023-03-13 | 0.067 | 2,650,000 | +0 | 0.17% | 177,550 |
| 2023-03-14 | 2023-03-10 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-03-13 | 2023-03-09 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2023-03-10 | 2023-03-08 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-03-09 | 2023-03-07 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2023-03-08 | 2023-03-06 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2023-03-07 | 2023-03-03 | 0.068 | 2,650,000 | +0 | 0.17% | 180,200 |
| 2023-03-06 | 2023-03-02 | 0.068 | 2,650,000 | +0 | 0.17% | 180,200 |
| 2023-03-03 | 2023-03-01 | 0.068 | 2,650,000 | +0 | 0.17% | 180,200 |
| 2023-03-02 | 2023-02-28 | 0.067 | 2,650,000 | +0 | 0.17% | 177,550 |
| 2023-03-01 | 2023-02-27 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-02-28 | 2023-02-24 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-02-27 | 2023-02-23 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-02-24 | 2023-02-22 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-02-23 | 2023-02-21 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2023-02-22 | 2023-02-20 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-02-21 | 2023-02-17 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-02-20 | 2023-02-16 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-02-17 | 2023-02-15 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-02-16 | 2023-02-14 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-02-15 | 2023-02-13 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-02-14 | 2023-02-10 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2023-02-13 | 2023-02-09 | 0.068 | 2,650,000 | +0 | 0.17% | 180,200 |
| 2023-02-10 | 2023-02-08 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2023-02-09 | 2023-02-07 | 0.069 | 2,650,000 | +0 | 0.17% | 182,850 |
| 2023-02-08 | 2023-02-06 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2023-02-07 | 2023-02-03 | 0.071 | 2,650,000 | +0 | 0.17% | 188,150 |
| 2023-02-06 | 2023-02-02 | 0.071 | 2,650,000 | +0 | 0.17% | 188,150 |
| 2023-02-03 | 2023-02-01 | 0.077 | 2,650,000 | +0 | 0.17% | 204,050 |
| 2023-02-02 | 2023-01-31 | 0.081 | 2,650,000 | +0 | 0.17% | 214,650 |
| 2023-02-01 | 2023-01-30 | 0.081 | 2,650,000 | +0 | 0.17% | 214,650 |
| 2023-01-31 | 2023-01-27 | 0.082 | 2,650,000 | +0 | 0.17% | 217,300 |
| 2023-01-30 | 2023-01-26 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2023-01-27 | 2023-01-20 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2023-01-26 | 2023-01-19 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2023-01-20 | 2023-01-18 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-01-19 | 2023-01-17 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2023-01-18 | 2023-01-16 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2023-01-17 | 2023-01-13 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2023-01-16 | 2023-01-12 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2023-01-13 | 2023-01-11 | 0.071 | 2,650,000 | +0 | 0.17% | 188,150 |
| 2023-01-12 | 2023-01-10 | 0.083 | 2,650,000 | +0 | 0.17% | 219,950 |
| 2023-01-11 | 2023-01-09 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2023-01-10 | 2023-01-06 | 0.086 | 2,650,000 | +0 | 0.17% | 227,900 |
| 2023-01-09 | 2023-01-05 | 0.078 | 2,650,000 | +0 | 0.17% | 206,700 |
| 2023-01-06 | 2023-01-04 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2023-01-05 | 2023-01-03 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2023-01-04 | 2022-12-30 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2023-01-03 | 2022-12-29 | 0.086 | 2,650,000 | +0 | 0.17% | 227,900 |
| 2022-12-30 | 2022-12-28 | 0.086 | 2,650,000 | +0 | 0.17% | 227,900 |
| 2022-12-29 | 2022-12-23 | 0.086 | 2,650,000 | +0 | 0.17% | 227,900 |
| 2022-12-28 | 2022-12-22 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2022-12-23 | 2022-12-21 | 0.087 | 2,650,000 | +0 | 0.17% | 230,550 |
| 2022-12-22 | 2022-12-20 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2022-12-21 | 2022-12-19 | 0.082 | 2,650,000 | +0 | 0.17% | 217,300 |
| 2022-12-20 | 2022-12-16 | 0.078 | 2,650,000 | +0 | 0.17% | 206,700 |
| 2022-12-19 | 2022-12-15 | 0.083 | 2,650,000 | +0 | 0.17% | 219,950 |
| 2022-12-16 | 2022-12-14 | 0.090 | 2,650,000 | +0 | 0.17% | 238,500 |
| 2022-12-15 | 2022-12-13 | 0.090 | 2,650,000 | +0 | 0.17% | 238,500 |
| 2022-12-14 | 2022-12-12 | 0.089 | 2,650,000 | +0 | 0.17% | 235,850 |
| 2022-12-13 | 2022-12-09 | 0.086 | 2,650,000 | +0 | 0.17% | 227,900 |
| 2022-12-12 | 2022-12-08 | 0.083 | 2,650,000 | +0 | 0.17% | 219,950 |
| 2022-12-09 | 2022-12-07 | 0.081 | 2,650,000 | +0 | 0.17% | 214,650 |
| 2022-12-08 | 2022-12-06 | 0.081 | 2,650,000 | +0 | 0.17% | 214,650 |
| 2022-12-07 | 2022-12-05 | 0.074 | 2,650,000 | +0 | 0.17% | 196,100 |
| 2022-12-06 | 2022-12-02 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-12-05 | 2022-12-01 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-12-02 | 2022-11-30 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-12-01 | 2022-11-29 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2022-11-30 | 2022-11-28 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2022-11-29 | 2022-11-25 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2022-11-28 | 2022-11-24 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2022-11-25 | 2022-11-23 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2022-11-24 | 2022-11-22 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2022-11-23 | 2022-11-21 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2022-11-22 | 2022-11-18 | 0.054 | 2,650,000 | +0 | 0.17% | 143,100 |
| 2022-11-21 | 2022-11-17 | 0.057 | 2,650,000 | +0 | 0.17% | 151,050 |
| 2022-11-18 | 2022-11-16 | 0.053 | 2,650,000 | +0 | 0.17% | 140,450 |
| 2022-11-17 | 2022-11-15 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2022-11-16 | 2022-11-14 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2022-11-15 | 2022-11-11 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2022-11-14 | 2022-11-10 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2022-11-11 | 2022-11-09 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2022-11-10 | 2022-11-08 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2022-11-09 | 2022-11-07 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2022-11-08 | 2022-11-04 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2022-11-07 | 2022-11-03 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2022-11-04 | 2022-11-02 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2022-11-03 | 2022-11-01 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2022-11-02 | 2022-10-31 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2022-11-01 | 2022-10-28 | 0.060 | 2,650,000 | +0 | 0.17% | 159,000 |
| 2022-10-31 | 2022-10-27 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2022-10-28 | 2022-10-26 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2022-10-27 | 2022-10-25 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2022-10-26 | 2022-10-24 | 0.055 | 2,650,000 | +0 | 0.17% | 145,750 |
| 2022-10-25 | 2022-10-21 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2022-10-24 | 2022-10-20 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2022-10-21 | 2022-10-19 | 0.058 | 2,650,000 | +0 | 0.17% | 153,700 |
| 2022-10-20 | 2022-10-18 | 0.059 | 2,650,000 | +0 | 0.17% | 156,350 |
| 2022-10-19 | 2022-10-17 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2022-10-18 | 2022-10-14 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2022-10-17 | 2022-10-13 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2022-10-14 | 2022-10-12 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-10-13 | 2022-10-11 | 0.067 | 2,650,000 | +0 | 0.17% | 177,550 |
| 2022-10-12 | 2022-10-10 | 0.068 | 2,650,000 | +0 | 0.17% | 180,200 |
| 2022-10-11 | 2022-10-07 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-10-10 | 2022-10-06 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-10-07 | 2022-10-05 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-10-06 | 2022-10-03 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-10-05 | 2022-09-30 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-10-03 | 2022-09-29 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2022-09-30 | 2022-09-28 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2022-09-29 | 2022-09-27 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2022-09-28 | 2022-09-26 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2022-09-27 | 2022-09-23 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2022-09-26 | 2022-09-22 | 0.071 | 2,650,000 | +0 | 0.17% | 188,150 |
| 2022-09-23 | 2022-09-21 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-09-22 | 2022-09-20 | 0.078 | 2,650,000 | +0 | 0.17% | 206,700 |
| 2022-09-21 | 2022-09-19 | 0.067 | 2,650,000 | +0 | 0.17% | 177,550 |
| 2022-09-20 | 2022-09-16 | 0.067 | 2,650,000 | +0 | 0.17% | 177,550 |
| 2022-09-19 | 2022-09-15 | 0.072 | 2,650,000 | +0 | 0.17% | 190,800 |
| 2022-09-16 | 2022-09-14 | 0.072 | 2,650,000 | +0 | 0.17% | 190,800 |
| 2022-09-15 | 2022-09-13 | 0.073 | 2,650,000 | +0 | 0.17% | 193,450 |
| 2022-09-14 | 2022-09-09 | 0.075 | 2,650,000 | +0 | 0.17% | 198,750 |
| 2022-09-13 | 2022-09-08 | 0.071 | 2,650,000 | +0 | 0.17% | 188,150 |
| 2022-09-09 | 2022-09-07 | 0.077 | 2,650,000 | +0 | 0.17% | 204,050 |
| 2022-09-08 | 2022-09-06 | 0.077 | 2,650,000 | +0 | 0.17% | 204,050 |
| 2022-09-07 | 2022-09-05 | 0.079 | 2,650,000 | +0 | 0.17% | 209,350 |
| 2022-09-06 | 2022-09-02 | 0.081 | 2,650,000 | +0 | 0.17% | 214,650 |
| 2022-09-05 | 2022-09-01 | 0.082 | 2,650,000 | +0 | 0.17% | 217,300 |
| 2022-09-02 | 2022-08-31 | 0.080 | 2,650,000 | +0 | 0.17% | 212,000 |
| 2022-09-01 | 2022-08-30 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2022-08-31 | 2022-08-29 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2022-08-30 | 2022-08-26 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2022-08-29 | 2022-08-25 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-08-26 | 2022-08-24 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-08-25 | 2022-08-23 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-08-24 | 2022-08-22 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-08-23 | 2022-08-19 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2022-08-22 | 2022-08-18 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-08-19 | 2022-08-17 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2022-08-18 | 2022-08-16 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2022-08-17 | 2022-08-15 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-08-16 | 2022-08-12 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-08-15 | 2022-08-11 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-08-12 | 2022-08-10 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-08-11 | 2022-08-09 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-08-10 | 2022-08-08 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-08-09 | 2022-08-05 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-08-08 | 2022-08-04 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-08-05 | 2022-08-03 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-08-04 | 2022-08-02 | 0.069 | 2,650,000 | +0 | 0.17% | 182,850 |
| 2022-08-03 | 2022-08-01 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2022-08-02 | 2022-07-29 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2022-08-01 | 2022-07-28 | 0.068 | 2,650,000 | +0 | 0.17% | 180,200 |
| 2022-07-29 | 2022-07-27 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-07-28 | 2022-07-26 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-07-27 | 2022-07-25 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2022-07-26 | 2022-07-22 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2022-07-25 | 2022-07-21 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2022-07-22 | 2022-07-20 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2022-07-21 | 2022-07-19 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2022-07-20 | 2022-07-18 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2022-07-19 | 2022-07-15 | 0.061 | 2,650,000 | +0 | 0.17% | 161,650 |
| 2022-07-18 | 2022-07-14 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2022-07-15 | 2022-07-13 | 0.062 | 2,650,000 | +0 | 0.17% | 164,300 |
| 2022-07-14 | 2022-07-12 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-07-13 | 2022-07-11 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-07-12 | 2022-07-08 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-07-11 | 2022-07-07 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2022-07-08 | 2022-07-06 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-07-07 | 2022-07-05 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-07-06 | 2022-07-04 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2022-07-05 | 2022-06-30 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2022-07-04 | 2022-06-29 | 0.067 | 2,650,000 | +0 | 0.17% | 177,550 |
| 2022-06-30 | 2022-06-28 | 0.073 | 2,650,000 | +0 | 0.17% | 193,450 |
| 2022-06-29 | 2022-06-27 | 0.077 | 2,650,000 | +0 | 0.17% | 204,050 |
| 2022-06-28 | 2022-06-24 | 0.063 | 2,650,000 | +0 | 0.17% | 166,950 |
| 2022-06-27 | 2022-06-23 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-06-24 | 2022-06-22 | 0.064 | 2,650,000 | +0 | 0.17% | 169,600 |
| 2022-06-23 | 2022-06-21 | 0.065 | 2,650,000 | +0 | 0.17% | 172,250 |
| 2022-06-22 | 2022-06-20 | 0.066 | 2,650,000 | +0 | 0.17% | 174,900 |
| 2022-06-21 | 2022-06-17 | 0.076 | 2,650,000 | +0 | 0.17% | 201,400 |
| 2022-06-20 | 2022-06-16 | 0.077 | 2,650,000 | +0 | 0.17% | 204,050 |
| 2022-06-17 | 2022-06-15 | 0.077 | 2,650,000 | +0 | 0.17% | 204,050 |
| 2022-06-16 | 2022-06-14 | 0.072 | 2,650,000 | +0 | 0.17% | 190,800 |
| 2022-06-15 | 2022-06-13 | 0.073 | 2,650,000 | +0 | 0.17% | 193,450 |
| 2022-06-14 | 2022-06-10 | 0.073 | 2,650,000 | +0 | 0.17% | 193,450 |
| 2022-06-13 | 2022-06-09 | 0.067 | 2,650,000 | +0 | 0.17% | 177,550 |
| 2022-06-10 | 2022-06-08 | 0.067 | 2,650,000 | +0 | 0.17% | 177,550 |
| 2022-06-09 | 2022-06-07 | 0.069 | 2,650,000 | +0 | 0.17% | 182,850 |
| 2022-06-08 | 2022-06-06 | 0.067 | 2,650,000 | +0 | 0.17% | 177,550 |
| 2022-06-07 | 2022-06-02 | 0.077 | 2,650,000 | +0 | 0.17% | 204,050 |
| 2022-06-06 | 2022-06-01 | 0.077 | 2,650,000 | +0 | 0.17% | 204,050 |
| 2022-06-02 | 2022-05-31 | 0.077 | 2,650,000 | +0 | 0.17% | 204,050 |
| 2022-06-01 | 2022-05-30 | 0.080 | 2,650,000 | +0 | 0.17% | 212,000 |
| 2022-05-31 | 2022-05-27 | 0.080 | 2,650,000 | +0 | 0.17% | 212,000 |
| 2022-05-30 | 2022-05-26 | 0.080 | 2,650,000 | +0 | 0.17% | 212,000 |
| 2022-05-27 | 2022-05-25 | 0.075 | 2,650,000 | +0 | 0.17% | 198,750 |
| 2022-05-26 | 2022-05-24 | 0.068 | 2,650,000 | +0 | 0.17% | 180,200 |
| 2022-05-25 | 2022-05-23 | 0.070 | 2,650,000 | +0 | 0.17% | 185,500 |
| 2022-05-24 | 2022-05-20 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2022-05-23 | 2022-05-19 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2022-05-20 | 2022-05-18 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2022-05-19 | 2022-05-17 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2022-05-18 | 2022-05-16 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2022-05-17 | 2022-05-13 | 0.089 | 2,650,000 | +0 | 0.17% | 235,850 |
| 2022-05-16 | 2022-05-12 | 0.094 | 2,650,000 | +0 | 0.17% | 249,100 |
| 2022-05-13 | 2022-05-11 | 0.094 | 2,650,000 | +0 | 0.17% | 249,100 |
| 2022-05-12 | 2022-05-10 | 0.094 | 2,650,000 | +0 | 0.17% | 249,100 |
| 2022-05-11 | 2022-05-06 | 0.094 | 2,650,000 | +0 | 0.17% | 249,100 |
| 2022-05-10 | 2022-05-05 | 0.094 | 2,650,000 | +0 | 0.17% | 249,100 |
| 2022-05-06 | 2022-05-04 | 0.093 | 2,650,000 | +0 | 0.17% | 246,450 |
| 2022-05-05 | 2022-05-03 | 0.093 | 2,650,000 | +0 | 0.17% | 246,450 |
| 2022-05-04 | 2022-04-29 | 0.093 | 2,650,000 | +0 | 0.17% | 246,450 |
| 2022-05-03 | 2022-04-28 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2022-04-29 | 2022-04-27 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2022-04-28 | 2022-04-26 | 0.090 | 2,650,000 | +0 | 0.17% | 238,500 |
| 2022-04-27 | 2022-04-25 | 0.090 | 2,650,000 | +0 | 0.17% | 238,500 |
| 2022-04-26 | 2022-04-22 | 0.095 | 2,650,000 | +0 | 0.17% | 251,750 |
| 2022-04-25 | 2022-04-21 | 0.097 | 2,650,000 | +0 | 0.17% | 257,050 |
| 2022-04-22 | 2022-04-20 | 0.097 | 2,650,000 | +0 | 0.17% | 257,050 |
| 2022-04-21 | 2022-04-19 | 0.097 | 2,650,000 | +0 | 0.17% | 257,050 |
| 2022-04-20 | 2022-04-14 | 0.104 | 2,650,000 | +0 | 0.17% | 275,600 |
| 2022-04-19 | 2022-04-13 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2022-04-14 | 2022-04-12 | 0.107 | 2,650,000 | +0 | 0.17% | 283,550 |
| 2022-04-13 | 2022-04-11 | 0.106 | 2,650,000 | +0 | 0.17% | 280,900 |
| 2022-04-12 | 2022-04-08 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2022-04-11 | 2022-04-07 | 0.108 | 2,650,000 | +0 | 0.17% | 286,200 |
| 2022-04-08 | 2022-04-06 | 0.099 | 2,650,000 | +0 | 0.17% | 262,350 |
| 2022-04-07 | 2022-04-04 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2022-04-06 | 2022-04-01 | 0.104 | 2,650,000 | +0 | 0.17% | 275,600 |
| 2022-04-04 | 2022-03-31 | 0.117 | 2,650,000 | +0 | 0.17% | 310,050 |
| 2022-04-01 | 2022-03-30 | 0.120 | 2,650,000 | +0 | 0.17% | 318,000 |
| 2022-03-31 | 2022-03-29 | 0.120 | 2,650,000 | +0 | 0.17% | 318,000 |
| 2022-03-30 | 2022-03-28 | 0.115 | 2,650,000 | +0 | 0.17% | 304,750 |
| 2022-03-29 | 2022-03-25 | 0.105 | 2,650,000 | +0 | 0.17% | 278,250 |
| 2022-03-28 | 2022-03-24 | 0.113 | 2,650,000 | +0 | 0.17% | 299,450 |
| 2022-03-25 | 2022-03-23 | 0.118 | 2,650,000 | +0 | 0.17% | 312,700 |
| 2022-03-24 | 2022-03-22 | 0.124 | 2,650,000 | +0 | 0.17% | 328,600 |
| 2022-03-23 | 2022-03-21 | 0.124 | 2,650,000 | +0 | 0.17% | 328,600 |
| 2022-03-22 | 2022-03-18 | 0.120 | 2,650,000 | +0 | 0.17% | 318,000 |
| 2022-03-21 | 2022-03-17 | 0.120 | 2,650,000 | +0 | 0.17% | 318,000 |
| 2022-03-18 | 2022-03-16 | 0.120 | 2,650,000 | +0 | 0.17% | 318,000 |
| 2022-03-17 | 2022-03-15 | 0.117 | 2,650,000 | +0 | 0.17% | 310,050 |
| 2022-03-16 | 2022-03-14 | 0.113 | 2,650,000 | +0 | 0.17% | 299,450 |
| 2022-03-15 | 2022-03-11 | 0.113 | 2,650,000 | +0 | 0.17% | 299,450 |
| 2022-03-14 | 2022-03-10 | 0.114 | 2,650,000 | +0 | 0.17% | 302,100 |
| 2022-03-11 | 2022-03-09 | 0.114 | 2,650,000 | +0 | 0.17% | 302,100 |
| 2022-03-10 | 2022-03-08 | 0.115 | 2,650,000 | +0 | 0.17% | 304,750 |
| 2022-03-09 | 2022-03-07 | 0.131 | 2,650,000 | +0 | 0.17% | 347,150 |
| 2022-03-08 | 2022-03-04 | 0.120 | 2,650,000 | +0 | 0.17% | 318,000 |
| 2022-03-07 | 2022-03-03 | 0.140 | 2,650,000 | +0 | 0.17% | 371,000 |
| 2022-03-04 | 2022-03-02 | 0.138 | 2,650,000 | +0 | 0.17% | 365,700 |
| 2022-03-03 | 2022-03-01 | 0.145 | 2,650,000 | +0 | 0.17% | 384,250 |
| 2022-03-02 | 2022-02-28 | 0.141 | 2,650,000 | +0 | 0.17% | 373,650 |
| 2022-03-01 | 2022-02-25 | 0.141 | 2,650,000 | +0 | 0.17% | 373,650 |
| 2022-02-28 | 2022-02-24 | 0.147 | 2,650,000 | +0 | 0.17% | 389,550 |
| 2022-02-25 | 2022-02-23 | 0.145 | 2,650,000 | +0 | 0.17% | 384,250 |
| 2022-02-24 | 2022-02-22 | 0.147 | 2,650,000 | +0 | 0.17% | 389,550 |
| 2022-02-23 | 2022-02-21 | 0.140 | 2,650,000 | +0 | 0.17% | 371,000 |
| 2022-02-22 | 2022-02-18 | 0.138 | 2,650,000 | +0 | 0.17% | 365,700 |
| 2022-02-21 | 2022-02-17 | 0.136 | 2,650,000 | +0 | 0.17% | 360,400 |
| 2022-02-18 | 2022-02-16 | 0.135 | 2,650,000 | +0 | 0.17% | 357,750 |
| 2022-02-17 | 2022-02-15 | 0.118 | 2,650,000 | +0 | 0.17% | 312,700 |
| 2022-02-16 | 2022-02-14 | 0.116 | 2,650,000 | +0 | 0.17% | 307,400 |
| 2022-02-15 | 2022-02-11 | 0.113 | 2,650,000 | +0 | 0.17% | 299,450 |
| 2022-02-14 | 2022-02-10 | 0.103 | 2,650,000 | +0 | 0.17% | 272,950 |
| 2022-02-11 | 2022-02-09 | 0.107 | 2,650,000 | +0 | 0.17% | 283,550 |
| 2022-02-10 | 2022-02-08 | 0.104 | 2,650,000 | +0 | 0.17% | 275,600 |
| 2022-02-09 | 2022-02-07 | 0.104 | 2,650,000 | +0 | 0.17% | 275,600 |
| 2022-02-08 | 2022-02-04 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2022-02-07 | 2022-01-31 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2022-02-04 | 2022-01-27 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2022-01-28 | 2022-01-26 | 0.106 | 2,650,000 | +0 | 0.17% | 280,900 |
| 2022-01-27 | 2022-01-25 | 0.097 | 2,650,000 | +0 | 0.17% | 257,050 |
| 2022-01-26 | 2022-01-24 | 0.104 | 2,650,000 | +0 | 0.17% | 275,600 |
| 2022-01-25 | 2022-01-21 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2022-01-24 | 2022-01-20 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2022-01-21 | 2022-01-19 | 0.082 | 2,650,000 | +0 | 0.17% | 217,300 |
| 2022-01-20 | 2022-01-18 | 0.089 | 2,650,000 | +0 | 0.17% | 235,850 |
| 2022-01-19 | 2022-01-17 | 0.093 | 2,650,000 | +0 | 0.17% | 246,450 |
| 2022-01-18 | 2022-01-14 | 0.093 | 2,650,000 | +0 | 0.17% | 246,450 |
| 2022-01-17 | 2022-01-13 | 0.093 | 2,650,000 | +0 | 0.17% | 246,450 |
| 2022-01-14 | 2022-01-12 | 0.097 | 2,650,000 | +0 | 0.17% | 257,050 |
| 2022-01-13 | 2022-01-11 | 0.097 | 2,650,000 | +0 | 0.17% | 257,050 |
| 2022-01-12 | 2022-01-10 | 0.099 | 2,650,000 | +0 | 0.17% | 262,350 |
| 2022-01-11 | 2022-01-07 | 0.099 | 2,650,000 | +0 | 0.17% | 262,350 |
| 2022-01-10 | 2022-01-06 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2022-01-07 | 2022-01-05 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2022-01-06 | 2022-01-04 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2022-01-05 | 2022-01-03 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2022-01-04 | 2021-12-31 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2022-01-03 | 2021-12-29 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2021-12-30 | 2021-12-28 | 0.101 | 2,650,000 | +0 | 0.17% | 267,650 |
| 2021-12-29 | 2021-12-24 | 0.110 | 2,650,000 | +0 | 0.17% | 291,500 |
| 2021-12-28 | 2021-12-22 | 0.110 | 2,650,000 | +0 | 0.17% | 291,500 |
| 2021-12-23 | 2021-12-21 | 0.110 | 2,650,000 | +0 | 0.17% | 291,500 |
| 2021-12-22 | 2021-12-20 | 0.114 | 2,650,000 | +0 | 0.17% | 302,100 |
| 2021-12-21 | 2021-12-17 | 0.119 | 2,650,000 | +0 | 0.17% | 315,350 |
| 2021-12-20 | 2021-12-16 | 0.119 | 2,650,000 | +0 | 0.17% | 315,350 |
| 2021-12-17 | 2021-12-15 | 0.120 | 2,650,000 | +0 | 0.17% | 318,000 |
| 2021-12-16 | 2021-12-14 | 0.125 | 2,650,000 | +0 | 0.17% | 331,250 |
| 2021-12-15 | 2021-12-13 | 0.116 | 2,650,000 | +0 | 0.17% | 307,400 |
| 2021-12-14 | 2021-12-10 | 0.137 | 2,650,000 | +0 | 0.17% | 363,050 |
| 2021-12-13 | 2021-12-09 | 0.136 | 2,650,000 | +0 | 0.17% | 360,400 |
| 2021-12-10 | 2021-12-08 | 0.137 | 2,650,000 | +0 | 0.17% | 363,050 |
| 2021-12-09 | 2021-12-07 | 0.135 | 2,650,000 | +0 | 0.17% | 357,750 |
| 2021-12-08 | 2021-12-06 | 0.136 | 2,650,000 | +0 | 0.17% | 360,400 |
| 2021-12-07 | 2021-12-03 | 0.136 | 2,650,000 | +0 | 0.17% | 360,400 |
| 2021-12-06 | 2021-12-02 | 0.136 | 2,650,000 | +0 | 0.17% | 360,400 |
| 2021-12-03 | 2021-12-01 | 0.129 | 2,650,000 | +0 | 0.17% | 341,850 |
| 2021-12-02 | 2021-11-30 | 0.133 | 2,650,000 | +0 | 0.17% | 352,450 |
| 2021-12-01 | 2021-11-29 | 0.133 | 2,650,000 | +0 | 0.17% | 352,450 |
| 2021-11-30 | 2021-11-26 | 0.135 | 2,650,000 | +0 | 0.17% | 357,750 |
| 2021-11-29 | 2021-11-25 | 0.131 | 2,650,000 | +0 | 0.17% | 347,150 |
| 2021-11-26 | 2021-11-24 | 0.134 | 2,650,000 | +0 | 0.17% | 355,100 |
| 2021-11-25 | 2021-11-23 | 0.143 | 2,650,000 | +0 | 0.17% | 378,950 |
| 2021-11-24 | 2021-11-22 | 0.134 | 2,650,000 | +0 | 0.17% | 355,100 |
| 2021-11-23 | 2021-11-19 | 0.138 | 2,650,000 | +0 | 0.17% | 365,700 |
| 2021-11-22 | 2021-11-18 | 0.135 | 2,650,000 | +0 | 0.17% | 357,750 |
| 2021-11-19 | 2021-11-17 | 0.123 | 2,650,000 | +0 | 0.17% | 325,950 |
| 2021-11-18 | 2021-11-16 | 0.110 | 2,650,000 | +0 | 0.17% | 291,500 |
| 2021-11-17 | 2021-11-15 | 0.115 | 2,650,000 | +0 | 0.17% | 304,750 |
| 2021-11-16 | 2021-11-12 | 0.116 | 2,650,000 | +0 | 0.17% | 307,400 |
| 2021-11-15 | 2021-11-11 | 0.106 | 2,650,000 | +0 | 0.17% | 280,900 |
| 2021-11-12 | 2021-11-10 | 0.114 | 2,650,000 | +0 | 0.17% | 302,100 |
| 2021-11-11 | 2021-11-09 | 0.116 | 2,650,000 | +0 | 0.17% | 307,400 |
| 2021-11-10 | 2021-11-08 | 0.113 | 2,650,000 | +0 | 0.17% | 299,450 |
| 2021-11-09 | 2021-11-05 | 0.108 | 2,650,000 | +0 | 0.17% | 286,200 |
| 2021-11-08 | 2021-11-04 | 0.108 | 2,650,000 | +0 | 0.17% | 286,200 |
| 2021-11-05 | 2021-11-03 | 0.110 | 2,650,000 | +0 | 0.17% | 291,500 |
| 2021-11-04 | 2021-11-02 | 0.102 | 2,650,000 | +0 | 0.17% | 270,300 |
| 2021-11-03 | 2021-11-01 | 0.102 | 2,650,000 | +0 | 0.17% | 270,300 |
| 2021-11-02 | 2021-10-29 | 0.105 | 2,650,000 | +0 | 0.17% | 278,250 |
| 2021-11-01 | 2021-10-28 | 0.105 | 2,650,000 | +0 | 0.17% | 278,250 |
| 2021-10-29 | 2021-10-27 | 0.105 | 2,650,000 | +0 | 0.17% | 278,250 |
| 2021-10-28 | 2021-10-26 | 0.106 | 2,650,000 | +0 | 0.17% | 280,900 |
| 2021-10-27 | 2021-10-25 | 0.104 | 2,650,000 | +0 | 0.17% | 275,600 |
| 2021-10-26 | 2021-10-22 | 0.104 | 2,650,000 | +0 | 0.17% | 275,600 |
| 2021-10-25 | 2021-10-21 | 0.102 | 2,650,000 | +0 | 0.17% | 270,300 |
| 2021-10-22 | 2021-10-20 | 0.103 | 2,650,000 | +0 | 0.17% | 272,950 |
| 2021-10-21 | 2021-10-19 | 0.102 | 2,650,000 | +0 | 0.17% | 270,300 |
| 2021-10-20 | 2021-10-18 | 0.103 | 2,650,000 | +0 | 0.17% | 272,950 |
| 2021-10-19 | 2021-10-15 | 0.108 | 2,650,000 | +0 | 0.17% | 286,200 |
| 2021-10-18 | 2021-10-12 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2021-10-15 | 2021-10-11 | 0.095 | 2,650,000 | +0 | 0.17% | 251,750 |
| 2021-10-12 | 2021-10-08 | 0.095 | 2,650,000 | +0 | 0.17% | 251,750 |
| 2021-10-11 | 2021-10-07 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2021-10-08 | 2021-10-06 | 0.095 | 2,650,000 | +0 | 0.17% | 251,750 |
| 2021-10-07 | 2021-10-05 | 0.095 | 2,650,000 | +0 | 0.17% | 251,750 |
| 2021-10-06 | 2021-10-04 | 0.095 | 2,650,000 | +0 | 0.17% | 251,750 |
| 2021-10-05 | 2021-09-30 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2021-10-04 | 2021-09-29 | 0.093 | 2,650,000 | +0 | 0.17% | 246,450 |
| 2021-09-30 | 2021-09-28 | 0.095 | 2,650,000 | +0 | 0.17% | 251,750 |
| 2021-09-29 | 2021-09-27 | 0.094 | 2,650,000 | +0 | 0.17% | 249,100 |
| 2021-09-28 | 2021-09-24 | 0.094 | 2,650,000 | +0 | 0.17% | 249,100 |
| 2021-09-27 | 2021-09-23 | 0.094 | 2,650,000 | +0 | 0.17% | 249,100 |
| 2021-09-24 | 2021-09-21 | 0.094 | 2,650,000 | +0 | 0.17% | 249,100 |
| 2021-09-23 | 2021-09-20 | 0.094 | 2,650,000 | +0 | 0.17% | 249,100 |
| 2021-09-21 | 2021-09-17 | 0.095 | 2,650,000 | +0 | 0.17% | 251,750 |
| 2021-09-20 | 2021-09-16 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2021-09-17 | 2021-09-15 | 0.097 | 2,650,000 | +0 | 0.17% | 257,050 |
| 2021-09-16 | 2021-09-14 | 0.097 | 2,650,000 | +0 | 0.17% | 257,050 |
| 2021-09-15 | 2021-09-13 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2021-09-14 | 2021-09-10 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2021-09-13 | 2021-09-09 | 0.097 | 2,650,000 | +0 | 0.17% | 257,050 |
| 2021-09-10 | 2021-09-08 | 0.098 | 2,650,000 | +0 | 0.17% | 259,700 |
| 2021-09-09 | 2021-09-07 | 0.098 | 2,650,000 | +0 | 0.17% | 259,700 |
| 2021-09-08 | 2021-09-06 | 0.098 | 2,650,000 | +0 | 0.17% | 259,700 |
| 2021-09-07 | 2021-09-03 | 0.098 | 2,650,000 | +0 | 0.17% | 259,700 |
| 2021-09-06 | 2021-09-02 | 0.098 | 2,650,000 | +0 | 0.17% | 259,700 |
| 2021-09-03 | 2021-09-01 | 0.098 | 2,650,000 | +0 | 0.17% | 259,700 |
| 2021-09-02 | 2021-08-31 | 0.096 | 2,650,000 | +0 | 0.17% | 254,400 |
| 2021-09-01 | 2021-08-30 | 0.099 | 2,650,000 | +0 | 0.17% | 262,350 |
| 2021-08-31 | 2021-08-27 | 0.099 | 2,650,000 | +0 | 0.17% | 262,350 |
| 2021-08-30 | 2021-08-26 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-27 | 2021-08-25 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-26 | 2021-08-24 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-25 | 2021-08-23 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-24 | 2021-08-20 | 0.102 | 2,650,000 | +0 | 0.17% | 270,300 |
| 2021-08-23 | 2021-08-19 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-20 | 2021-08-18 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-19 | 2021-08-17 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-18 | 2021-08-16 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-17 | 2021-08-13 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-16 | 2021-08-12 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-13 | 2021-08-11 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-12 | 2021-08-10 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-11 | 2021-08-09 | 0.098 | 2,650,000 | +0 | 0.17% | 259,700 |
| 2021-08-10 | 2021-08-06 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-09 | 2021-08-05 | 0.092 | 2,650,000 | +0 | 0.17% | 243,800 |
| 2021-08-06 | 2021-08-04 | 0.091 | 2,650,000 | +0 | 0.17% | 241,150 |
| 2021-08-05 | 2021-08-03 | 0.095 | 2,650,000 | +0 | 0.17% | 251,750 |
| 2021-08-04 | 2021-08-02 | 0.097 | 2,650,000 | +0 | 0.17% | 257,050 |
| 2021-08-03 | 2021-07-30 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-08-02 | 2021-07-29 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-07-30 | 2021-07-28 | 0.093 | 2,650,000 | +0 | 0.17% | 246,450 |
| 2021-07-29 | 2021-07-27 | 0.097 | 2,650,000 | +0 | 0.17% | 257,050 |
| 2021-07-28 | 2021-07-26 | 0.099 | 2,650,000 | +0 | 0.17% | 262,350 |
| 2021-07-27 | 2021-07-23 | 0.099 | 2,650,000 | +0 | 0.17% | 262,350 |
| 2021-07-26 | 2021-07-22 | 0.099 | 2,650,000 | +0 | 0.17% | 262,350 |
| 2021-07-23 | 2021-07-21 | 0.100 | 2,650,000 | +0 | 0.17% | 265,000 |
| 2021-07-22 | 2021-07-20 | 0.099 | 2,650,000 | +0 | 0.17% | 262,350 |
| 2021-07-21 | 2021-07-19 | 0.092 | 2,650,000 | +0 | 0.17% | 243,800 |
| 2021-07-20 | 2021-07-16 | 0.092 | 2,650,000 | +0 | 0.17% | 243,800 |
| 2021-07-19 | 2021-07-15 | 0.089 | 2,650,000 | +0 | 0.17% | 235,850 |
| 2021-07-16 | 2021-07-14 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2021-07-15 | 2021-07-13 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2021-07-14 | 2021-07-12 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2021-07-13 | 2021-07-09 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2021-07-12 | 2021-07-08 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2021-07-09 | 2021-07-07 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2021-07-08 | 2021-07-06 | 0.086 | 2,650,000 | +0 | 0.17% | 227,900 |
| 2021-07-07 | 2021-07-05 | 0.086 | 2,650,000 | +0 | 0.17% | 227,900 |
| 2021-07-06 | 2021-07-02 | 0.082 | 2,650,000 | +0 | 0.17% | 217,300 |
| 2021-07-05 | 2021-06-30 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2021-07-02 | 2021-06-29 | 0.081 | 2,650,000 | +0 | 0.17% | 214,650 |
| 2021-06-30 | 2021-06-28 | 0.086 | 2,650,000 | +0 | 0.17% | 227,900 |
| 2021-06-29 | 2021-06-25 | 0.087 | 2,650,000 | +0 | 0.17% | 230,550 |
| 2021-06-28 | 2021-06-24 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2021-06-25 | 2021-06-23 | 0.088 | 2,650,000 | +0 | 0.17% | 233,200 |
| 2021-06-24 | 2021-06-22 | 0.087 | 2,650,000 | +0 | 0.17% | 230,550 |
| 2021-06-23 | 2021-06-21 | 0.089 | 2,650,000 | +0 | 0.17% | 235,850 |
| 2021-06-22 | 2021-06-18 | 0.090 | 2,650,000 | +0 | 0.17% | 238,500 |
| 2021-06-21 | 2021-06-17 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2021-06-18 | 2021-06-16 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2021-06-17 | 2021-06-15 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2021-06-16 | 2021-06-11 | 0.085 | 2,650,000 | +0 | 0.17% | 225,250 |
| 2021-06-15 | 2021-06-10 | 0.089 | 2,650,000 | +0 | 0.17% | 235,850 |
| 2021-06-11 | 2021-06-09 | 0.092 | 2,650,000 | +0 | 0.17% | 243,800 |
| 2021-06-10 | 2021-06-08 | 0.095 | 2,650,000 | +0 | 0.17% | 251,750 |
| 2021-06-09 | 2021-06-07 | 0.090 | 2,650,000 | +0 | 0.17% | 238,500 |
| 2021-06-08 | 2021-06-04 | 0.090 | 2,650,000 | +0 | 0.17% | 238,500 |
| 2021-06-07 | 2021-06-03 | 0.081 | 2,650,000 | +0 | 0.17% | 214,650 |
| 2021-06-04 | 2021-06-02 | 0.090 | 2,650,000 | +0 | 0.17% | 238,500 |
| 2021-06-03 | 2021-06-01 | 0.092 | 2,650,000 | +0 | 0.17% | 243,800 |
| 2021-06-02 | 2021-05-31 | 0.092 | 2,650,000 | +2,650,000 | 0.17% | 243,800 |
| 2018-08-24 | 2018-08-22 | 0.230 | 0 | -20,000 | ||
| 2018-07-11 | 2018-07-09 | 0.242 | 20,000 | -2,410,000 | 0.00% | 4,840 |
| 2018-07-10 | 2018-07-06 | 0.249 | 2,430,000 | -95,000 | 0.15% | 605,070 |
| 2018-07-05 | 2018-07-03 | 0.280 | 2,525,000 | +150,000 | 0.16% | 707,000 |
| 2018-06-26 | 2018-06-22 | 0.320 | 2,375,000 | +100,000 | 0.15% | 760,000 |
| 2018-06-22 | 2018-06-20 | 0.355 | 2,275,000 | +195,000 | 0.14% | 807,625 |
| 2018-06-21 | 2018-06-19 | 0.345 | 2,080,000 | +530,000 | 0.13% | 717,600 |
| 2018-06-20 | 2018-06-15 | 0.370 | 1,550,000 | +30,000 | 0.10% | 573,500 |
| 2018-06-19 | 2018-06-14 | 0.365 | 1,520,000 | +5,000 | 0.10% | 554,800 |
| 2018-06-14 | 2018-06-12 | 0.360 | 1,515,000 | -160,000 | 0.09% | 545,400 |
| 2018-06-13 | 2018-06-11 | 0.335 | 1,675,000 | -15,000 | 0.10% | 561,125 |
| 2018-06-12 | 2018-06-08 | 0.325 | 1,690,000 | +100,000 | 0.11% | 549,250 |
| 2018-06-11 | 2018-06-07 | 0.325 | 1,590,000 | +250,000 | 0.10% | 516,750 |
| 2018-06-08 | 2018-06-06 | 0.340 | 1,340,000 | +620,000 | 0.08% | 455,600 |
| 2018-06-06 | 2018-06-04 | 0.345 | 720,000 | +700,000 | 0.04% | 248,400 |
| 2018-05-17 | 2018-05-15 | 0.360 | 20,000 | -95,000 | 0.00% | 7,200 |
| 2018-05-16 | 2018-05-14 | 0.390 | 115,000 | -35,000 | 0.01% | 44,850 |
| 2018-05-15 | 2018-05-11 | 0.405 | 150,000 | 0.01% | 60,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy