History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.083 0 +0
2025-09-30 2025-09-26 0.083 0 +0
2025-09-29 2025-09-25 0.084 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.085 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.079 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.076 0 +0
2025-07-24 2025-07-22 0.077 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.071 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.079 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.079 0 +0
2025-07-10 2025-07-08 0.077 0 +0
2025-07-09 2025-07-07 0.079 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.087 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.096 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.084 0 +0
2025-06-13 2025-06-11 0.058 0 +0
2025-06-12 2025-06-10 0.053 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.060 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.046 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.052 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.052 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.041 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.041 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.053 0 +0
2025-02-06 2025-02-04 0.053 0 +0
2025-02-05 2025-02-03 0.053 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.055 0 +0
2025-01-27 2025-01-23 0.055 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.065 0 +0
2025-01-17 2025-01-15 0.065 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.065 0 +0
2025-01-10 2025-01-08 0.061 0 +0
2025-01-09 2025-01-07 0.062 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.062 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.063 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.059 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.058 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.055 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.062 0 +0
2024-10-31 2024-10-29 0.062 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.066 0 +0
2024-10-09 2024-10-07 0.058 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.044 0 +0
2024-10-02 2024-09-27 0.041 0 +0
2024-09-30 2024-09-26 0.041 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.044 0 +0
2024-09-03 2024-08-30 0.044 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.047 0 +0
2024-08-22 2024-08-20 0.046 0 +0
2024-08-21 2024-08-19 0.049 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.049 0 +0
2024-08-15 2024-08-13 0.049 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.054 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.054 0 +0
2024-07-24 2024-07-22 0.054 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.054 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.051 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.060 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.061 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.069 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.060 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.051 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.053 0 +0
2024-05-30 2024-05-28 0.053 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.046 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.042 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.041 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.052 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.048 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.046 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.051 0 +0
2024-02-27 2024-02-23 0.049 0 +0
2024-02-26 2024-02-22 0.049 0 +0
2024-02-23 2024-02-21 0.049 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.039 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.039 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.039 0 +0
2024-01-31 2024-01-29 0.039 0 +0
2024-01-30 2024-01-26 0.039 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.043 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.043 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.041 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.039 0 +0
2023-11-07 2023-11-03 0.043 0 +0
2023-11-06 2023-11-02 0.043 0 +0
2023-11-03 2023-11-01 0.045 0 +0
2023-11-02 2023-10-31 0.045 0 +0
2023-11-01 2023-10-30 0.043 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.045 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.048 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.051 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.056 0 +0
2023-09-25 2023-09-21 0.056 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.056 0 +0
2023-09-19 2023-09-15 0.056 0 +0
2023-09-18 2023-09-14 0.056 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.056 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.058 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.056 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.054 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.061 0 +0
2023-08-03 2023-08-01 0.061 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.061 0 +0
2023-07-31 2023-07-27 0.061 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.061 0 +0
2023-07-26 2023-07-24 0.061 0 +0
2023-07-25 2023-07-21 0.061 0 +0
2023-07-24 2023-07-20 0.063 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.063 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.056 0 +0
2023-07-07 2023-07-05 0.056 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.058 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.055 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.055 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.055 0 +0
2023-05-30 2023-05-25 0.058 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.058 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.057 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.062 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.061 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.064 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.064 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.064 0 +0
2023-04-12 2023-04-06 0.064 0 +0
2023-04-11 2023-04-04 0.064 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.064 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.065 0 +0
2023-03-30 2023-03-28 0.065 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.065 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.066 0 +0
2023-03-20 2023-03-16 0.066 0 +0
2023-03-17 2023-03-15 0.066 0 +0
2023-03-16 2023-03-14 0.066 0 +0
2023-03-15 2023-03-13 0.067 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.066 0 +0
2023-03-10 2023-03-08 0.064 0 +0
2023-03-09 2023-03-07 0.066 0 +0
2023-03-08 2023-03-06 0.066 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.067 0 +0
2023-03-01 2023-02-27 0.065 0 +0
2023-02-28 2023-02-24 0.064 0 +0
2023-02-27 2023-02-23 0.064 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.065 0 +0
2023-02-21 2023-02-17 0.065 0 +0
2023-02-20 2023-02-16 0.064 0 +0
2023-02-17 2023-02-15 0.065 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.066 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.071 0 +0
2023-02-06 2023-02-02 0.071 0 +0
2023-02-03 2023-02-01 0.077 0 +0
2023-02-02 2023-01-31 0.081 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.063 0 +0
2023-01-26 2023-01-19 0.059 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.066 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.083 0 +0
2023-01-11 2023-01-09 0.085 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.078 0 +0
2023-01-06 2023-01-04 0.088 0 +0
2023-01-05 2023-01-03 0.088 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.085 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.078 0 +0
2022-12-19 2022-12-15 0.083 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.083 0 +0
2022-12-09 2022-12-07 0.081 0 +0
2022-12-08 2022-12-06 0.081 0 +0
2022-12-07 2022-12-05 0.074 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.066 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.058 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.055 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.058 0 +0
2022-10-21 2022-10-19 0.058 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.063 0 +0
2022-10-13 2022-10-11 0.067 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.063 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.063 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.070 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.071 0 +0
2022-09-23 2022-09-21 0.063 0 +0
2022-09-22 2022-09-20 0.078 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.072 0 +0
2022-09-16 2022-09-14 0.072 0 +0
2022-09-15 2022-09-13 0.073 0 +0
2022-09-14 2022-09-09 0.075 0 +0
2022-09-13 2022-09-08 0.071 0 +0
2022-09-09 2022-09-07 0.077 0 +0
2022-09-08 2022-09-06 0.077 0 +0
2022-09-07 2022-09-05 0.079 0 +0
2022-09-06 2022-09-02 0.081 0 +0
2022-09-05 2022-09-01 0.082 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.066 0 +0
2022-08-31 2022-08-29 0.065 0 +0
2022-08-30 2022-08-26 0.062 0 +0
2022-08-29 2022-08-25 0.063 0 +0
2022-08-26 2022-08-24 0.063 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.066 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.064 0 +0
2022-08-10 2022-08-08 0.064 0 +0
2022-08-09 2022-08-05 0.064 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.069 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.065 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.064 0 +0
2022-07-28 2022-07-26 0.064 0 +0
2022-07-27 2022-07-25 0.061 0 +0
2022-07-26 2022-07-22 0.065 0 +0
2022-07-25 2022-07-21 0.061 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.061 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.062 0 +0
2022-07-15 2022-07-13 0.062 0 +0
2022-07-14 2022-07-12 0.063 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.063 0 +0
2022-07-07 2022-07-05 0.063 0 +0
2022-07-06 2022-07-04 0.065 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.067 0 +0
2022-06-30 2022-06-28 0.073 0 +0
2022-06-29 2022-06-27 0.077 0 +0
2022-06-28 2022-06-24 0.063 0 +0
2022-06-27 2022-06-23 0.064 0 -30,000
2022-04-07 2022-04-04 0.100 30,000 -15,000 0.00% 3,000
2022-04-01 2022-03-30 0.120 45,000 -40,000 0.00% 5,400
2022-03-29 2022-03-25 0.105 85,000 -15,000 0.01% 8,925
2022-03-25 2022-03-23 0.118 100,000 -30,000 0.01% 11,800
2022-03-23 2022-03-21 0.124 130,000 -20,000 0.01% 16,120
2022-03-22 2022-03-18 0.120 150,000 -50,000 0.01% 18,000
2022-03-15 2022-03-11 0.113 200,000 -130,000 0.01% 22,600
2022-03-14 2022-03-10 0.114 330,000 -100,000 0.02% 37,620
2022-03-11 2022-03-09 0.114 430,000 -30,000 0.03% 49,020
2022-03-10 2022-03-08 0.115 460,000 -5,000 0.03% 52,900
2022-03-09 2022-03-07 0.131 465,000 -130,000 0.03% 60,915
2022-03-08 2022-03-04 0.120 595,000 -305,000 0.04% 71,400
2022-03-04 2022-03-02 0.138 900,000 -20,000 0.06% 124,200
2022-03-03 2022-03-01 0.145 920,000 -100,000 0.06% 133,400
2022-02-28 2022-02-24 0.147 1,020,000 -5,000 0.06% 149,940
2022-02-24 2022-02-22 0.147 1,025,000 -80,000 0.06% 150,675
2022-01-27 2022-01-25 0.097 1,105,000 -740,000 0.07% 107,185
2021-12-10 2021-12-08 0.137 1,845,000 -15,000 0.12% 252,765
2021-12-07 2021-12-03 0.136 1,860,000 -15,000 0.12% 252,960
2021-12-03 2021-12-01 0.129 1,875,000 +15,000 0.12% 241,875
2021-12-02 2021-11-30 0.133 1,860,000 +15,000 0.12% 247,380
2021-11-22 2021-11-18 0.135 1,845,000 -85,000 0.12% 249,075
2021-11-08 2021-11-04 0.108 1,930,000 -5,000 0.12% 208,440
2021-11-05 2021-11-03 0.110 1,935,000 -5,000 0.12% 212,850
2021-10-29 2021-10-27 0.105 1,940,000 -210,000 0.12% 203,700
2021-10-27 2021-10-25 0.104 2,150,000 -160,000 0.13% 223,600
2021-10-26 2021-10-22 0.104 2,310,000 -5,000 0.14% 240,240
2021-10-22 2021-10-20 0.103 2,315,000 -30,000 0.14% 238,445
2021-10-21 2021-10-19 0.102 2,345,000 -30,000 0.15% 239,190
2021-10-20 2021-10-18 0.103 2,375,000 -10,000 0.15% 244,625
2021-10-19 2021-10-15 0.108 2,385,000 +235,000 0.15% 257,580
2021-10-18 2021-10-12 0.096 2,150,000 -45,000 0.13% 206,400
2021-10-15 2021-10-11 0.095 2,195,000 +50,000 0.14% 208,525
2021-10-06 2021-10-04 0.095 2,145,000 +5,000 0.13% 203,775
2021-09-13 2021-09-09 0.097 2,140,000 -5,000 0.13% 207,580
2021-09-02 2021-08-31 0.096 2,145,000 +5,000 0.13% 205,920
2021-07-02 2021-06-29 0.081 2,140,000 -5,000 0.13% 173,340
2021-06-24 2021-06-22 0.087 2,145,000 +5,000 0.13% 186,615
2021-05-20 2021-05-17 0.102 2,140,000 -10,000 0.13% 218,280
2021-04-27 2021-04-23 0.098 2,150,000 -5,000 0.13% 210,700
2021-04-09 2021-04-07 0.099 2,155,000 +5,000 0.13% 213,345
2021-02-03 2021-02-01 0.100 2,150,000 -5,000 0.13% 215,000
2020-11-09 2020-11-05 0.103 2,155,000 -5,000 0.13% 221,965
2020-09-02 2020-08-31 0.080 2,160,000 -50,000 0.14% 172,800
2020-08-21 2020-08-19 0.090 2,210,000 +50,000 0.14% 198,900
2020-08-17 2020-08-13 0.086 2,160,000 -5,000 0.14% 185,760
2020-07-30 2020-07-28 0.079 2,165,000 -5,000 0.14% 171,035
2020-07-23 2020-07-21 0.080 2,170,000 -15,000 0.14% 173,600
2020-07-20 2020-07-16 0.080 2,185,000 -5,000 0.14% 174,800
2020-07-03 2020-06-30 0.064 2,190,000 -150,000 0.14% 140,160
2020-07-02 2020-06-29 0.059 2,340,000 +180,000 0.15% 138,060
2020-06-30 2020-06-26 0.059 2,160,000 +330,000 0.14% 127,440
2020-06-11 2020-06-09 0.079 1,830,000 -10,000 0.11% 144,570
2020-04-14 2020-04-08 0.086 1,840,000 -35,000 0.11% 158,240
2020-03-25 2020-03-23 0.093 1,875,000 -5,000 0.12% 174,375
2020-03-19 2020-03-17 0.095 1,880,000 -5,000 0.12% 178,600
2020-03-17 2020-03-13 0.115 1,885,000 -215,000 0.12% 216,775
2020-03-03 2020-02-28 0.125 2,100,000 +25,000 0.13% 262,500
2020-02-21 2020-02-19 0.120 2,075,000 +5,000 0.13% 249,000
2020-02-07 2020-02-05 0.125 2,070,000 -40,000 0.13% 258,750
2020-02-03 2020-01-30 0.132 2,110,000 -70,000 0.13% 278,520
2020-01-17 2020-01-15 0.138 2,180,000 -5,000 0.14% 300,840
2020-01-08 2020-01-06 0.145 2,185,000 -90,000 0.14% 316,825
2019-12-17 2019-12-13 0.152 2,275,000 +5,000 0.14% 345,800
2019-12-10 2019-12-06 0.149 2,270,000 -5,000 0.14% 338,230
2019-11-06 2019-11-04 0.165 2,275,000 +5,000 0.14% 375,375
2019-11-01 2019-10-30 0.165 2,270,000 -10,000 0.14% 374,550
2019-10-30 2019-10-28 0.165 2,280,000 -25,000 0.14% 376,200
2019-10-24 2019-10-22 0.168 2,305,000 -65,000 0.14% 387,240
2019-10-21 2019-10-17 0.168 2,370,000 +25,000 0.15% 398,160
2019-10-11 2019-10-09 0.160 2,345,000 -100,000 0.15% 375,200
2019-09-30 2019-09-26 0.170 2,445,000 +60,000 0.15% 415,650
2019-09-13 2019-09-11 0.173 2,385,000 -60,000 0.15% 412,605
2019-09-03 2019-08-30 0.177 2,445,000 -5,000 0.15% 432,765
2019-08-30 2019-08-28 0.170 2,450,000 +5,000 0.15% 416,500
2019-08-20 2019-08-16 0.175 2,445,000 +20,000 0.15% 427,875
2019-08-09 2019-08-07 0.185 2,425,000 -5,000 0.15% 448,625
2019-08-08 2019-08-06 0.175 2,430,000 +5,000 0.15% 425,250
2019-08-06 2019-08-02 0.216 2,425,000 +15,000 0.15% 523,800
2019-07-29 2019-07-25 0.217 2,410,000 +240,000 0.15% 522,970
2019-07-15 2019-07-11 0.240 2,170,000 -10,000 0.14% 520,800
2019-07-12 2019-07-10 0.248 2,180,000 +10,000 0.14% 540,640
2019-07-03 2019-06-28 0.242 2,170,000 -10,000 0.14% 525,140
2019-06-28 2019-06-26 0.242 2,180,000 -40,000 0.14% 527,560
2019-06-25 2019-06-21 0.225 2,220,000 -5,000 0.14% 499,500
2019-06-21 2019-06-19 0.233 2,225,000 -5,000 0.14% 518,425
2019-06-18 2019-06-14 0.205 2,230,000 -10,000 0.14% 457,150
2019-06-11 2019-06-06 0.210 2,240,000 +40,000 0.14% 470,400
2019-05-29 2019-05-27 0.223 2,200,000 +10,000 0.14% 490,600
2019-05-27 2019-05-23 0.210 2,190,000 +10,000 0.14% 459,900
2019-05-22 2019-05-20 0.219 2,180,000 +5,000 0.14% 477,420
2019-05-21 2019-05-17 0.213 2,175,000 -20,000 0.14% 463,275
2019-05-03 2019-04-30 0.218 2,195,000 +105,000 0.14% 478,510
2019-05-02 2019-04-29 0.221 2,090,000 +495,000 0.13% 461,890
2019-04-30 2019-04-26 0.220 1,595,000 +45,000 0.10% 350,900
2019-04-29 2019-04-25 0.221 1,550,000 +100,000 0.10% 342,550
2019-04-25 2019-04-23 0.222 1,450,000 -1,405,000 0.09% 321,900
2019-04-24 2019-04-18 0.224 2,855,000 -500,000 0.18% 639,520
2019-04-18 2019-04-16 0.229 3,355,000 +95,000 0.21% 768,295
2019-03-27 2019-03-25 0.248 3,260,000 -10,000 0.20% 808,480
2019-03-22 2019-03-20 0.239 3,270,000 +5,000 0.20% 781,530
2019-03-20 2019-03-18 0.249 3,265,000 -20,000 0.20% 812,985
2019-03-18 2019-03-14 0.285 3,285,000 +70,000 0.21% 936,225
2019-03-15 2019-03-13 0.310 3,215,000 +5,000 0.20% 996,650
2019-03-13 2019-03-11 0.315 3,210,000 -85,000 0.20% 1,011,150
2019-03-11 2019-03-07 0.275 3,295,000 -5,000 0.21% 906,125
2019-03-08 2019-03-06 0.255 3,300,000 -5,000 0.21% 841,500
2019-03-07 2019-03-05 0.250 3,305,000 +5,000 0.21% 826,250
2019-03-06 2019-03-04 0.280 3,300,000 -5,000 0.21% 924,000
2019-03-05 2019-03-01 0.260 3,305,000 -30,000 0.21% 859,300
2019-03-04 2019-02-28 0.265 3,335,000 -75,000 0.21% 883,775
2019-02-28 2019-02-26 0.236 3,410,000 -70,000 0.21% 804,760
2019-02-26 2019-02-22 0.205 3,480,000 -50,000 0.22% 713,400
2019-02-08 2019-01-31 0.204 3,530,000 +30,000 0.22% 720,120
2019-02-01 2019-01-30 0.210 3,500,000 -100,000 0.22% 735,000
2019-01-21 2019-01-17 0.201 3,600,000 -725,000 0.22% 723,600
2019-01-15 2019-01-11 0.200 4,325,000 -10,000 0.27% 865,000
2019-01-07 2019-01-03 0.202 4,335,000 -75,000 0.27% 875,670
2019-01-04 2019-01-02 0.202 4,410,000 -10,000 0.28% 890,820
2019-01-02 2018-12-27 0.213 4,420,000 -85,000 0.28% 941,460
2018-12-28 2018-12-24 0.218 4,505,000 -35,000 0.28% 982,090
2018-12-18 2018-12-14 0.209 4,540,000 +2,000,000 0.28% 948,860
2018-12-11 2018-12-07 0.226 2,540,000 -25,000 0.16% 574,040
2018-12-04 2018-11-30 0.243 2,565,000 +90,000 0.16% 623,295
2018-12-03 2018-11-29 0.241 2,475,000 +20,000 0.15% 596,475
2018-11-30 2018-11-28 0.255 2,455,000 -30,000 0.15% 626,025
2018-11-29 2018-11-27 0.240 2,485,000 +10,000 0.16% 596,400
2018-11-22 2018-11-20 0.215 2,475,000 -5,000 0.15% 532,125
2018-11-16 2018-11-14 0.207 2,480,000 -30,000 0.15% 513,360
2018-11-15 2018-11-13 0.207 2,510,000 -15,000 0.16% 519,570
2018-11-13 2018-11-09 0.210 2,525,000 -10,000 0.16% 530,250
2018-11-06 2018-11-02 0.218 2,535,000 -60,000 0.16% 552,630
2018-10-30 2018-10-26 0.191 2,595,000 -5,000 0.16% 495,645
2018-10-08 2018-10-04 0.235 2,600,000 -25,000 0.16% 611,000
2018-10-05 2018-10-03 0.242 2,625,000 -1,015,000 0.16% 635,250
2018-10-04 2018-10-02 0.230 3,640,000 +1,000,000 0.23% 837,200
2018-10-03 2018-09-28 0.238 2,640,000 -5,000 0.17% 628,320
2018-09-24 2018-09-20 0.234 2,645,000 +40,000 0.17% 618,930
2018-09-21 2018-09-19 0.244 2,605,000 +95,000 0.16% 635,620
2018-09-14 2018-09-12 0.220 2,510,000 +45,000 0.16% 552,200
2018-09-13 2018-09-11 0.225 2,465,000 -5,000 0.15% 554,625
2018-09-11 2018-09-07 0.228 2,470,000 -100,000 0.15% 563,160
2018-09-05 2018-09-03 0.233 2,570,000 +105,000 0.16% 598,810
2018-09-04 2018-08-31 0.265 2,465,000 -100,000 0.15% 653,225
2018-09-03 2018-08-30 0.280 2,565,000 +95,000 0.16% 718,200
2018-08-30 2018-08-28 0.235 2,470,000 -30,000 0.15% 580,450
2018-08-29 2018-08-27 0.230 2,500,000 -5,000 0.16% 575,000
2018-08-28 2018-08-24 0.230 2,505,000 -20,000 0.16% 576,150
2018-08-24 2018-08-22 0.230 2,525,000 -5,000 0.16% 580,750
2018-08-22 2018-08-20 0.230 2,530,000 +20,000 0.16% 581,900
2018-08-20 2018-08-16 0.220 2,510,000 +5,000 0.16% 552,200
2018-08-16 2018-08-14 0.237 2,505,000 +10,000 0.16% 593,685
2018-08-14 2018-08-10 0.240 2,495,000 +20,000 0.16% 598,800
2018-08-13 2018-08-09 0.243 2,475,000 +20,000 0.15% 601,425
2018-08-10 2018-08-08 0.242 2,455,000 +5,000 0.15% 594,110
2018-08-07 2018-08-03 0.245 2,450,000 -25,000 0.15% 600,250
2018-08-06 2018-08-02 0.249 2,475,000 +75,000 0.15% 616,275
2018-08-03 2018-08-01 0.255 2,400,000 -50,000 0.15% 612,000
2018-08-02 2018-07-31 0.260 2,450,000 +95,000 0.15% 637,000
2018-08-01 2018-07-30 0.265 2,355,000 +50,000 0.15% 624,075
2018-07-31 2018-07-27 0.275 2,305,000 +110,000 0.14% 633,875
2018-07-30 2018-07-26 0.270 2,195,000 -5,000 0.14% 592,650
2018-07-26 2018-07-24 0.248 2,200,000 -155,000 0.14% 545,600
2018-07-20 2018-07-18 0.248 2,355,000 +40,000 0.15% 584,040
2018-07-19 2018-07-17 0.249 2,315,000 +20,000 0.14% 576,435
2018-07-18 2018-07-16 0.250 2,295,000 +85,000 0.14% 573,750
2018-07-13 2018-07-11 0.250 2,210,000 -50,000 0.14% 552,500
2018-07-12 2018-07-10 0.260 2,260,000 -15,000 0.14% 587,600
2018-07-11 2018-07-09 0.242 2,275,000 +45,000 0.14% 550,550
2018-07-10 2018-07-06 0.249 2,230,000 -5,000 0.14% 555,270
2018-07-05 2018-07-03 0.280 2,235,000 -15,000 0.14% 625,800
2018-07-04 2018-06-29 0.290 2,250,000 -20,000 0.14% 652,500
2018-06-29 2018-06-27 0.280 2,270,000 -10,000 0.14% 635,600
2018-06-28 2018-06-26 0.305 2,280,000 +20,000 0.14% 695,400
2018-06-27 2018-06-25 0.310 2,260,000 +100,000 0.14% 700,600
2018-06-26 2018-06-22 0.320 2,160,000 +35,000 0.14% 691,200
2018-06-25 2018-06-21 0.340 2,125,000 -25,000 0.13% 722,500
2018-06-22 2018-06-20 0.355 2,150,000 -5,000 0.13% 763,250
2018-06-21 2018-06-19 0.345 2,155,000 -130,000 0.13% 743,475
2018-06-20 2018-06-15 0.370 2,285,000 -55,000 0.14% 845,450
2018-06-19 2018-06-14 0.365 2,340,000 -520,000 0.15% 854,100
2018-06-15 2018-06-13 0.375 2,860,000 +435,000 0.18% 1,072,500
2018-06-14 2018-06-12 0.360 2,425,000 -485,000 0.15% 873,000
2018-06-13 2018-06-11 0.335 2,910,000 -35,000 0.18% 974,850
2018-06-12 2018-06-08 0.325 2,945,000 -95,000 0.18% 957,125
2018-06-11 2018-06-07 0.325 3,040,000 -5,000 0.19% 988,000
2018-06-06 2018-06-04 0.345 3,045,000 +70,000 0.19% 1,050,525
2018-06-05 2018-06-01 0.340 2,975,000 +250,000 0.19% 1,011,500
2018-06-04 2018-05-31 0.345 2,725,000 +25,000 0.17% 940,125
2018-06-01 2018-05-30 0.360 2,700,000 -40,000 0.17% 972,000
2018-05-31 2018-05-29 0.330 2,740,000 -25,000 0.17% 904,200
2018-05-30 2018-05-28 0.335 2,765,000 -20,000 0.17% 926,275
2018-05-29 2018-05-25 0.350 2,785,000 -30,000 0.17% 974,750
2018-05-28 2018-05-24 0.355 2,815,000 +60,000 0.18% 999,325
2018-05-25 2018-05-23 0.355 2,755,000 +140,000 0.17% 978,025
2018-05-24 2018-05-21 0.380 2,615,000 -385,000 0.16% 993,700
2018-05-23 2018-05-18 0.375 3,000,000 +235,000 0.19% 1,125,000
2018-05-21 2018-05-17 0.365 2,765,000 +90,000 0.17% 1,009,225
2018-05-18 2018-05-16 0.380 2,675,000 -415,000 0.17% 1,016,500
2018-05-17 2018-05-15 0.360 3,090,000 -3,275,000 0.19% 1,112,400
2018-05-16 2018-05-14 0.390 6,365,000 +350,000 0.40% 2,482,350
2018-05-15 2018-05-11 0.405 6,015,000 0.38% 2,436,075

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top