History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 0 +0
2025-10-13 2025-10-09 0.083 0 +0
2025-10-10 2025-10-08 0.084 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.079 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.083 0 +0
2025-09-30 2025-09-26 0.083 0 +0
2025-09-29 2025-09-25 0.084 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.087 0 +0
2025-09-19 2025-09-17 0.085 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.084 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.079 0 +0
2025-09-05 2025-09-03 0.079 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.084 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.079 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.079 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.071 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.075 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.074 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.077 0 +0
2025-07-25 2025-07-23 0.076 0 +0
2025-07-24 2025-07-22 0.077 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.071 0 +0
2025-07-21 2025-07-17 0.073 0 +0
2025-07-18 2025-07-16 0.080 0 +0
2025-07-17 2025-07-15 0.080 0 +0
2025-07-16 2025-07-14 0.079 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.079 0 +0
2025-07-10 2025-07-08 0.077 0 +0
2025-07-09 2025-07-07 0.079 0 +0
2025-07-08 2025-07-04 0.087 0 +0
2025-07-07 2025-07-03 0.087 0 +0
2025-07-04 2025-07-02 0.087 0 +0
2025-07-03 2025-06-30 0.096 0 +0
2025-07-02 2025-06-27 0.097 0 +0
2025-06-30 2025-06-26 0.088 0 +0
2025-06-27 2025-06-25 0.088 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.094 0 +0
2025-06-20 2025-06-18 0.096 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.104 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.084 0 +0
2025-06-13 2025-06-11 0.058 0 +0
2025-06-12 2025-06-10 0.053 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.060 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.049 0 +0
2025-05-30 2025-05-28 0.049 0 +0
2025-05-29 2025-05-27 0.049 0 +0
2025-05-28 2025-05-26 0.049 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.050 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.046 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.046 0 +0
2025-04-17 2025-04-15 0.046 0 +0
2025-04-16 2025-04-14 0.046 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.046 0 +0
2025-04-10 2025-04-08 0.042 0 +0
2025-04-09 2025-04-07 0.042 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.051 0 +0
2025-03-17 2025-03-13 0.051 0 +0
2025-03-14 2025-03-12 0.051 0 +0
2025-03-13 2025-03-11 0.052 0 +0
2025-03-12 2025-03-10 0.052 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.052 0 +0
2025-03-07 2025-03-05 0.053 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.041 0 +0
2025-02-27 2025-02-25 0.041 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.041 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.043 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.049 0 +0
2025-02-07 2025-02-05 0.053 0 +0
2025-02-06 2025-02-04 0.053 0 +0
2025-02-05 2025-02-03 0.053 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.055 0 +0
2025-01-27 2025-01-23 0.055 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.060 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.065 0 +0
2025-01-17 2025-01-15 0.065 0 +0
2025-01-16 2025-01-14 0.065 0 +0
2025-01-15 2025-01-13 0.065 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.065 0 +0
2025-01-10 2025-01-08 0.061 0 +0
2025-01-09 2025-01-07 0.062 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.060 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.066 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.051 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.058 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.066 0 +0
2024-12-16 2024-12-12 0.066 0 +0
2024-12-13 2024-12-11 0.065 0 +0
2024-12-12 2024-12-10 0.065 0 +0
2024-12-11 2024-12-09 0.062 0 +0
2024-12-10 2024-12-06 0.063 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.063 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.059 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.058 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.055 0 +0
2024-11-21 2024-11-19 0.056 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.050 0 +0
2024-11-13 2024-11-11 0.057 0 +0
2024-11-12 2024-11-08 0.057 0 +0
2024-11-11 2024-11-07 0.057 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.060 0 +0
2024-11-04 2024-10-31 0.055 0 +0
2024-11-01 2024-10-30 0.062 0 +0
2024-10-31 2024-10-29 0.062 0 +0
2024-10-30 2024-10-28 0.063 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.066 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.066 0 +0
2024-10-18 2024-10-16 0.069 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.066 0 +0
2024-10-09 2024-10-07 0.058 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.044 0 +0
2024-10-02 2024-09-27 0.041 0 +0
2024-09-30 2024-09-26 0.041 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.042 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.044 0 +0
2024-09-03 2024-08-30 0.044 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.047 0 +0
2024-08-22 2024-08-20 0.046 0 +0
2024-08-21 2024-08-19 0.049 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.049 0 +0
2024-08-15 2024-08-13 0.049 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.054 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.054 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.054 0 +0
2024-07-24 2024-07-22 0.054 0 +0
2024-07-23 2024-07-19 0.054 0 +0
2024-07-22 2024-07-18 0.054 0 +0
2024-07-19 2024-07-17 0.050 0 +0
2024-07-18 2024-07-16 0.051 0 +0
2024-07-17 2024-07-15 0.051 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.060 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.060 0 +0
2024-07-10 2024-07-08 0.058 0 +0
2024-07-09 2024-07-05 0.064 0 +0
2024-07-08 2024-07-04 0.064 0 +0
2024-07-05 2024-07-03 0.061 0 +0
2024-07-04 2024-07-02 0.067 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.069 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.070 0 +0
2024-06-25 2024-06-21 0.060 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.051 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.050 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.050 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.053 0 +0
2024-06-05 2024-06-03 0.053 0 +0
2024-06-04 2024-05-31 0.053 0 +0
2024-06-03 2024-05-30 0.053 0 +0
2024-05-31 2024-05-29 0.053 0 +0
2024-05-30 2024-05-28 0.053 0 +0
2024-05-29 2024-05-27 0.054 0 +0
2024-05-28 2024-05-24 0.054 0 +0
2024-05-27 2024-05-23 0.055 0 +0
2024-05-24 2024-05-22 0.055 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.046 0 +0
2024-05-10 2024-05-08 0.042 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.042 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.042 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.042 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.041 0 +0
2024-04-16 2024-04-12 0.041 0 +0
2024-04-15 2024-04-11 0.041 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.043 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.052 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.048 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.046 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.051 0 +0
2024-02-27 2024-02-23 0.049 0 +0
2024-02-26 2024-02-22 0.049 0 +0
2024-02-23 2024-02-21 0.049 0 +0
2024-02-22 2024-02-20 0.049 0 +0
2024-02-21 2024-02-19 0.045 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.043 0 +0
2024-02-15 2024-02-09 0.043 0 +0
2024-02-14 2024-02-07 0.040 0 +0
2024-02-08 2024-02-06 0.039 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.039 0 +0
2024-02-02 2024-01-31 0.039 0 +0
2024-02-01 2024-01-30 0.039 0 +0
2024-01-31 2024-01-29 0.039 0 +0
2024-01-30 2024-01-26 0.039 0 +0
2024-01-29 2024-01-25 0.039 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.036 0 +0
2024-01-17 2024-01-15 0.036 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.035 0 +0
2024-01-11 2024-01-09 0.035 0 +0
2024-01-10 2024-01-08 0.035 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.035 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.035 0 +0
2023-12-20 2023-12-18 0.039 0 +0
2023-12-19 2023-12-15 0.039 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.039 0 +0
2023-12-14 2023-12-12 0.039 0 +0
2023-12-13 2023-12-11 0.039 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.043 0 +0
2023-12-05 2023-12-01 0.043 0 +0
2023-12-04 2023-11-30 0.043 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.043 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.039 0 +0
2023-11-22 2023-11-20 0.039 0 +0
2023-11-21 2023-11-17 0.040 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.040 0 +0
2023-11-16 2023-11-14 0.041 0 +0
2023-11-15 2023-11-13 0.038 0 +0
2023-11-14 2023-11-10 0.037 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.037 0 +0
2023-11-09 2023-11-07 0.037 0 +0
2023-11-08 2023-11-06 0.039 0 +0
2023-11-07 2023-11-03 0.043 0 +0
2023-11-06 2023-11-02 0.043 0 +0
2023-11-03 2023-11-01 0.045 0 +0
2023-11-02 2023-10-31 0.045 0 +0
2023-11-01 2023-10-30 0.043 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.045 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.048 0 +0
2023-10-18 2023-10-16 0.048 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.050 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.047 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.051 0 +0
2023-10-03 2023-09-28 0.048 0 +0
2023-09-29 2023-09-27 0.050 0 +0
2023-09-28 2023-09-26 0.050 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.056 0 +0
2023-09-25 2023-09-21 0.056 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.056 0 +0
2023-09-19 2023-09-15 0.056 0 +0
2023-09-18 2023-09-14 0.056 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.056 0 +0
2023-09-11 2023-09-06 0.052 0 +0
2023-09-07 2023-09-05 0.052 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.058 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.056 0 +0
2023-08-28 2023-08-24 0.056 0 +0
2023-08-25 2023-08-23 0.056 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.057 0 +0
2023-08-18 2023-08-16 0.056 0 +0
2023-08-17 2023-08-15 0.055 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.054 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.061 0 +0
2023-08-03 2023-08-01 0.061 0 +0
2023-08-02 2023-07-31 0.061 0 +0
2023-08-01 2023-07-28 0.061 0 +0
2023-07-31 2023-07-27 0.061 0 +0
2023-07-28 2023-07-26 0.061 0 +0
2023-07-27 2023-07-25 0.061 0 +0
2023-07-26 2023-07-24 0.061 0 +0
2023-07-25 2023-07-21 0.061 0 +0
2023-07-24 2023-07-20 0.063 0 +0
2023-07-21 2023-07-19 0.063 0 +0
2023-07-20 2023-07-18 0.063 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.056 0 +0
2023-07-14 2023-07-12 0.056 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.056 0 +0
2023-07-10 2023-07-06 0.056 0 +0
2023-07-07 2023-07-05 0.056 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.058 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.055 0 +0
2023-06-26 2023-06-21 0.057 0 +0
2023-06-23 2023-06-20 0.057 0 +0
2023-06-21 2023-06-19 0.057 0 +0
2023-06-20 2023-06-16 0.057 0 +0
2023-06-19 2023-06-15 0.056 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.056 0 +0
2023-06-05 2023-06-01 0.055 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.055 0 +0
2023-05-30 2023-05-25 0.058 0 +0
2023-05-29 2023-05-24 0.054 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.058 0 +0
2023-05-19 2023-05-17 0.054 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.057 0 +0
2023-05-15 2023-05-11 0.059 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.058 0 +0
2023-05-09 2023-05-05 0.062 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.061 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.065 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.064 0 +0
2023-04-21 2023-04-19 0.065 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.064 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.064 0 +0
2023-04-12 2023-04-06 0.064 0 +0
2023-04-11 2023-04-04 0.064 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.064 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.065 0 +0
2023-03-30 2023-03-28 0.065 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.066 0 +0
2023-03-27 2023-03-23 0.065 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.065 0 +0
2023-03-21 2023-03-17 0.066 0 +0
2023-03-20 2023-03-16 0.066 0 +0
2023-03-17 2023-03-15 0.066 0 +0
2023-03-16 2023-03-14 0.066 0 +0
2023-03-15 2023-03-13 0.067 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.066 0 +0
2023-03-10 2023-03-08 0.064 0 +0
2023-03-09 2023-03-07 0.066 0 +0
2023-03-08 2023-03-06 0.066 0 +0
2023-03-07 2023-03-03 0.068 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.067 0 +0
2023-03-01 2023-02-27 0.065 0 +0
2023-02-28 2023-02-24 0.064 0 +0
2023-02-27 2023-02-23 0.064 0 +0
2023-02-24 2023-02-22 0.065 0 +0
2023-02-23 2023-02-21 0.066 0 +0
2023-02-22 2023-02-20 0.065 0 +0
2023-02-21 2023-02-17 0.065 0 +0
2023-02-20 2023-02-16 0.064 0 +0
2023-02-17 2023-02-15 0.065 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.066 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.071 0 +0
2023-02-06 2023-02-02 0.071 0 +0
2023-02-03 2023-02-01 0.077 0 +0
2023-02-02 2023-01-31 0.081 0 +0
2023-02-01 2023-01-30 0.081 0 +0
2023-01-31 2023-01-27 0.082 0 +0
2023-01-30 2023-01-26 0.058 0 +0
2023-01-27 2023-01-20 0.063 0 +0
2023-01-26 2023-01-19 0.059 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.066 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.071 0 +0
2023-01-12 2023-01-10 0.083 0 +0
2023-01-11 2023-01-09 0.085 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.078 0 +0
2023-01-06 2023-01-04 0.088 0 +0
2023-01-05 2023-01-03 0.088 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.085 0 +0
2022-12-23 2022-12-21 0.087 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.082 0 +0
2022-12-20 2022-12-16 0.078 0 +0
2022-12-19 2022-12-15 0.083 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.083 0 +0
2022-12-09 2022-12-07 0.081 0 +0
2022-12-08 2022-12-06 0.081 0 +0
2022-12-07 2022-12-05 0.074 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.063 0 +0
2022-12-02 2022-11-30 0.063 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.054 0 +0
2022-11-21 2022-11-17 0.057 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.066 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.058 0 +0
2022-10-28 2022-10-26 0.058 0 +0
2022-10-27 2022-10-25 0.058 0 +0
2022-10-26 2022-10-24 0.055 0 +0
2022-10-25 2022-10-21 0.058 0 +0
2022-10-24 2022-10-20 0.058 0 +0
2022-10-21 2022-10-19 0.058 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.061 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.063 0 +0
2022-10-13 2022-10-11 0.067 0 +0
2022-10-12 2022-10-10 0.068 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.063 0 +0
2022-10-07 2022-10-05 0.063 0 +0
2022-10-06 2022-10-03 0.063 0 +0
2022-10-05 2022-09-30 0.063 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.070 0 +0
2022-09-27 2022-09-23 0.070 0 +0
2022-09-26 2022-09-22 0.071 0 +0
2022-09-23 2022-09-21 0.063 0 -5,300,000
2022-09-21 2022-09-19 0.067 5,300,000 -700,000 0.33% 355,100
2022-09-20 2022-09-16 0.067 6,000,000 -1,060,000 0.38% 402,000
2022-09-14 2022-09-09 0.075 7,060,000 -35,000 0.44% 529,500
2022-09-13 2022-09-08 0.071 7,095,000 -5,000 0.44% 503,745
2022-09-02 2022-08-31 0.080 7,100,000 -400,000 0.44% 568,000
2022-09-01 2022-08-30 0.066 7,500,000 -500,000 0.47% 495,000
2022-08-31 2022-08-29 0.065 8,000,000 -1,795,000 0.50% 520,000
2022-08-26 2022-08-24 0.063 9,795,000 -205,000 0.61% 617,085
2022-08-25 2022-08-23 0.064 10,000,000 -45,000 0.62% 640,000
2022-08-23 2022-08-19 0.062 10,045,000 -255,000 0.63% 622,790
2022-08-22 2022-08-18 0.063 10,300,000 -485,000 0.64% 648,900
2022-08-19 2022-08-17 0.066 10,785,000 -5,000 0.67% 711,810
2022-08-17 2022-08-15 0.064 10,790,000 -10,000 0.67% 690,560
2022-08-16 2022-08-12 0.064 10,800,000 -60,000 0.68% 691,200
2022-08-11 2022-08-09 0.064 10,860,000 -10,000 0.68% 695,040
2022-08-10 2022-08-08 0.064 10,870,000 -30,000 0.68% 695,680
2022-08-05 2022-08-03 0.064 10,900,000 -95,000 0.68% 697,600
2022-08-04 2022-08-02 0.069 10,995,000 -305,000 0.69% 758,655
2022-08-03 2022-08-01 0.062 11,300,000 -530,000 0.71% 700,600
2022-08-01 2022-07-28 0.068 11,830,000 -15,000 0.74% 804,440
2022-07-29 2022-07-27 0.064 11,845,000 -35,000 0.74% 758,080
2022-07-28 2022-07-26 0.064 11,880,000 -80,000 0.74% 760,320
2022-07-26 2022-07-22 0.065 11,960,000 -40,000 0.75% 777,400
2022-07-21 2022-07-19 0.061 12,000,000 -20,000 0.75% 732,000
2022-07-20 2022-07-18 0.066 12,020,000 -25,000 0.75% 793,320
2022-07-14 2022-07-12 0.063 12,045,000 -5,000 0.75% 758,835
2022-07-13 2022-07-11 0.063 12,050,000 -50,000 0.75% 759,150
2022-07-11 2022-07-07 0.070 12,100,000 -190,000 0.76% 847,000
2022-07-08 2022-07-06 0.063 12,290,000 -15,000 0.77% 774,270
2022-07-06 2022-07-04 0.065 12,305,000 -15,000 0.77% 799,825
2022-06-24 2022-06-22 0.064 12,320,000 -45,000 0.77% 788,480
2022-05-30 2022-05-26 0.080 12,365,000 -20,000 0.77% 989,200
2022-05-27 2022-05-25 0.075 12,385,000 -10,000 0.77% 928,875
2022-05-26 2022-05-24 0.068 12,395,000 -15,000 0.77% 842,860
2022-05-25 2022-05-23 0.070 12,410,000 -10,000 0.78% 868,700
2022-05-24 2022-05-20 0.085 12,420,000 -5,000 0.78% 1,055,700
2022-05-23 2022-05-19 0.085 12,425,000 -50,000 0.78% 1,056,125
2022-05-18 2022-05-16 0.085 12,475,000 -10,000 0.78% 1,060,375
2022-05-10 2022-05-05 0.094 12,485,000 -10,000 0.78% 1,173,590
2022-04-27 2022-04-25 0.090 12,495,000 -100,000 0.78% 1,124,550
2022-04-26 2022-04-22 0.095 12,595,000 -40,000 0.79% 1,196,525
2022-04-25 2022-04-21 0.097 12,635,000 -10,000 0.79% 1,225,595
2022-04-22 2022-04-20 0.097 12,645,000 -50,000 0.79% 1,226,565
2022-04-12 2022-04-08 0.100 12,695,000 -5,000 0.79% 1,269,500
2022-03-28 2022-03-24 0.113 12,700,000 -100,000 0.79% 1,435,100
2022-03-23 2022-03-21 0.124 12,800,000 -60,000 0.80% 1,587,200
2022-03-18 2022-03-16 0.120 12,860,000 -10,000 0.80% 1,543,200
2022-03-17 2022-03-15 0.117 12,870,000 -20,000 0.80% 1,505,790
2022-03-15 2022-03-11 0.113 12,890,000 -10,000 0.81% 1,456,570
2022-03-11 2022-03-09 0.114 12,900,000 -90,000 0.81% 1,470,600
2022-03-10 2022-03-08 0.115 12,990,000 -75,000 0.81% 1,493,850
2022-03-08 2022-03-04 0.120 13,065,000 -15,000 0.82% 1,567,800
2022-03-04 2022-03-02 0.138 13,080,000 -35,000 0.82% 1,805,040
2022-03-01 2022-02-25 0.141 13,115,000 -50,000 0.82% 1,849,215
2022-02-28 2022-02-24 0.147 13,165,000 -15,000 0.82% 1,935,255
2022-02-25 2022-02-23 0.145 13,180,000 -50,000 0.82% 1,911,100
2022-02-23 2022-02-21 0.140 13,230,000 -70,000 0.83% 1,852,200
2022-02-22 2022-02-18 0.138 13,300,000 -30,000 0.83% 1,835,400
2022-02-21 2022-02-17 0.136 13,330,000 -190,000 0.83% 1,812,880
2022-02-18 2022-02-16 0.135 13,520,000 -60,000 0.84% 1,825,200
2022-02-17 2022-02-15 0.118 13,580,000 -220,000 0.85% 1,602,440
2022-02-16 2022-02-14 0.116 13,800,000 -365,000 0.86% 1,600,800
2022-02-14 2022-02-10 0.103 14,165,000 -35,000 0.89% 1,458,995
2022-02-11 2022-02-09 0.107 14,200,000 -20,000 0.89% 1,519,400
2022-02-10 2022-02-08 0.104 14,220,000 -80,000 0.89% 1,478,880
2022-02-09 2022-02-07 0.104 14,300,000 -170,000 0.89% 1,487,200
2022-02-07 2022-01-31 0.100 14,470,000 -30,000 0.90% 1,447,000
2022-02-04 2022-01-27 0.100 14,500,000 -200,000 0.91% 1,450,000
2022-01-28 2022-01-26 0.106 14,700,000 -100,000 0.92% 1,558,200
2022-01-27 2022-01-25 0.097 14,800,000 -200,000 0.92% 1,435,600
2022-01-26 2022-01-24 0.104 15,000,000 -50,000 0.94% 1,560,000
2022-01-25 2022-01-21 0.096 15,050,000 -100,000 0.94% 1,444,800
2022-01-24 2022-01-20 0.096 15,150,000 -80,000 0.95% 1,454,400
2022-01-21 2022-01-19 0.082 15,230,000 -30,000 0.95% 1,248,860
2022-01-20 2022-01-18 0.089 15,260,000 -10,000 0.95% 1,358,140
2022-01-19 2022-01-17 0.093 15,270,000 -60,000 0.95% 1,420,110
2022-01-18 2022-01-14 0.093 15,330,000 -175,000 0.96% 1,425,690
2022-01-17 2022-01-13 0.093 15,505,000 -5,000 0.97% 1,441,965
2022-01-03 2021-12-29 0.096 15,510,000 -10,000 0.97% 1,488,960
2021-12-30 2021-12-28 0.101 15,520,000 -50,000 0.97% 1,567,520
2021-12-23 2021-12-21 0.110 15,570,000 -5,000 0.97% 1,712,700
2021-12-03 2021-12-01 0.129 15,575,000 -20,000 0.97% 2,009,175
2021-11-23 2021-11-19 0.138 15,595,000 -5,000 0.97% 2,152,110
2021-11-22 2021-11-18 0.135 15,600,000 -35,000 0.97% 2,106,000
2021-11-19 2021-11-17 0.123 15,635,000 -90,000 0.98% 1,923,105
2021-11-17 2021-11-15 0.115 15,725,000 -35,000 0.98% 1,808,375
2021-11-15 2021-11-11 0.106 15,760,000 -20,000 0.98% 1,670,560
2021-11-11 2021-11-09 0.116 15,780,000 -20,000 0.99% 1,830,480
2021-11-09 2021-11-05 0.108 15,800,000 -200,000 0.99% 1,706,400
2021-11-05 2021-11-03 0.110 16,000,000 -3,620,000 1.00% 1,760,000
2021-11-03 2021-11-01 0.102 19,620,000 -70,000 1.23% 2,001,240
2021-11-01 2021-10-28 0.105 19,690,000 -5,000 1.23% 2,067,450
2021-10-27 2021-10-25 0.104 19,695,000 -145,000 1.23% 2,048,280
2021-10-21 2021-10-19 0.102 19,840,000 -5,000 1.24% 2,023,680
2021-10-19 2021-10-15 0.108 19,845,000 -155,000 1.24% 2,143,260
2021-10-18 2021-10-12 0.096 20,000,000 -100,000 1.25% 1,920,000
2021-10-15 2021-10-11 0.095 20,100,000 -195,000 1.26% 1,909,500
2021-10-08 2021-10-06 0.095 20,295,000 -105,000 1.27% 1,928,025
2021-10-06 2021-10-04 0.095 20,400,000 -195,000 1.27% 1,938,000
2021-10-05 2021-09-30 0.096 20,595,000 -205,000 1.29% 1,977,120
2021-09-27 2021-09-23 0.094 20,800,000 -100,000 1.30% 1,955,200
2021-09-17 2021-09-15 0.097 20,900,000 -100,000 1.31% 2,027,300
2021-09-15 2021-09-13 0.096 21,000,000 -200,000 1.31% 2,016,000
2021-09-14 2021-09-10 0.096 21,200,000 -160,000 1.32% 2,035,200
2021-09-03 2021-09-01 0.098 21,360,000 -20,000 1.33% 2,093,280
2021-09-02 2021-08-31 0.096 21,380,000 -20,000 1.34% 2,052,480
2021-08-31 2021-08-27 0.099 21,400,000 -195,000 1.34% 2,118,600
2021-08-24 2021-08-20 0.102 21,595,000 -205,000 1.35% 2,202,690
2021-08-11 2021-08-09 0.098 21,800,000 -100,000 1.36% 2,136,400
2021-08-06 2021-08-04 0.091 21,900,000 -100,000 1.37% 1,992,900
2021-07-29 2021-07-27 0.097 22,000,000 -2,370,000 1.38% 2,134,000
2021-07-28 2021-07-26 0.099 24,370,000 -130,000 1.52% 2,412,630
2021-07-27 2021-07-23 0.099 24,500,000 -100,000 1.53% 2,425,500
2021-07-23 2021-07-21 0.100 24,600,000 -25,000 1.54% 2,460,000
2021-07-22 2021-07-20 0.099 24,625,000 -5,000 1.54% 2,437,875
2021-07-21 2021-07-19 0.092 24,630,000 -15,000 1.54% 2,265,960
2021-07-16 2021-07-14 0.088 24,645,000 -5,000 1.54% 2,168,760
2020-05-08 2020-05-06 0.065 24,650,000 +24,650,000 1.54% 1,602,250
2018-05-15 2018-05-11 0.405 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top