History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 235,000 | +0 | 0.01% | 20,680 |
| 2025-10-13 | 2025-10-09 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2025-10-10 | 2025-10-08 | 0.084 | 235,000 | +0 | 0.01% | 19,740 |
| 2025-10-09 | 2025-10-06 | 0.086 | 235,000 | +0 | 0.01% | 20,210 |
| 2025-10-08 | 2025-10-03 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2025-10-06 | 2025-10-02 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-10-03 | 2025-09-30 | 0.084 | 235,000 | +0 | 0.01% | 19,740 |
| 2025-10-02 | 2025-09-29 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2025-09-30 | 2025-09-26 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2025-09-29 | 2025-09-25 | 0.084 | 235,000 | +0 | 0.01% | 19,740 |
| 2025-09-26 | 2025-09-24 | 0.084 | 235,000 | +0 | 0.01% | 19,740 |
| 2025-09-25 | 2025-09-23 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-09-24 | 2025-09-22 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-09-23 | 2025-09-19 | 0.084 | 235,000 | +0 | 0.01% | 19,740 |
| 2025-09-22 | 2025-09-18 | 0.087 | 235,000 | +0 | 0.01% | 20,445 |
| 2025-09-19 | 2025-09-17 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-09-18 | 2025-09-16 | 0.086 | 235,000 | +0 | 0.01% | 20,210 |
| 2025-09-17 | 2025-09-15 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-09-16 | 2025-09-12 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2025-09-15 | 2025-09-11 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-09-12 | 2025-09-10 | 0.084 | 235,000 | +0 | 0.01% | 19,740 |
| 2025-09-11 | 2025-09-09 | 0.086 | 235,000 | +0 | 0.01% | 20,210 |
| 2025-09-10 | 2025-09-08 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-09-09 | 2025-09-05 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2025-09-08 | 2025-09-04 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2025-09-05 | 2025-09-03 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2025-09-04 | 2025-09-02 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2025-09-03 | 2025-09-01 | 0.081 | 235,000 | +0 | 0.01% | 19,035 |
| 2025-09-02 | 2025-08-29 | 0.084 | 235,000 | +0 | 0.01% | 19,740 |
| 2025-09-01 | 2025-08-28 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-08-29 | 2025-08-27 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-08-28 | 2025-08-26 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-08-27 | 2025-08-25 | 0.084 | 235,000 | +0 | 0.01% | 19,740 |
| 2025-08-26 | 2025-08-22 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2025-08-25 | 2025-08-21 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2025-08-22 | 2025-08-20 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2025-08-21 | 2025-08-19 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2025-08-20 | 2025-08-18 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2025-08-19 | 2025-08-15 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2025-08-18 | 2025-08-14 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2025-08-15 | 2025-08-13 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2025-08-14 | 2025-08-12 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2025-08-13 | 2025-08-11 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2025-08-12 | 2025-08-08 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2025-08-11 | 2025-08-07 | 0.073 | 235,000 | +0 | 0.01% | 17,155 |
| 2025-08-08 | 2025-08-06 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2025-08-07 | 2025-08-05 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2025-08-06 | 2025-08-04 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2025-08-05 | 2025-08-01 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2025-08-04 | 2025-07-31 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2025-08-01 | 2025-07-30 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2025-07-31 | 2025-07-29 | 0.073 | 235,000 | +0 | 0.01% | 17,155 |
| 2025-07-30 | 2025-07-28 | 0.074 | 235,000 | +0 | 0.01% | 17,390 |
| 2025-07-29 | 2025-07-25 | 0.075 | 235,000 | +0 | 0.01% | 17,625 |
| 2025-07-28 | 2025-07-24 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2025-07-25 | 2025-07-23 | 0.076 | 235,000 | +0 | 0.01% | 17,860 |
| 2025-07-24 | 2025-07-22 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2025-07-23 | 2025-07-21 | 0.072 | 235,000 | +0 | 0.01% | 16,920 |
| 2025-07-22 | 2025-07-18 | 0.071 | 235,000 | +0 | 0.01% | 16,685 |
| 2025-07-21 | 2025-07-17 | 0.073 | 235,000 | +0 | 0.01% | 17,155 |
| 2025-07-18 | 2025-07-16 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2025-07-17 | 2025-07-15 | 0.080 | 235,000 | +0 | 0.01% | 18,800 |
| 2025-07-16 | 2025-07-14 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2025-07-15 | 2025-07-11 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2025-07-14 | 2025-07-10 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2025-07-11 | 2025-07-09 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2025-07-10 | 2025-07-08 | 0.077 | 235,000 | +0 | 0.01% | 18,095 |
| 2025-07-09 | 2025-07-07 | 0.079 | 235,000 | +0 | 0.01% | 18,565 |
| 2025-07-08 | 2025-07-04 | 0.087 | 235,000 | +0 | 0.01% | 20,445 |
| 2025-07-07 | 2025-07-03 | 0.087 | 235,000 | +0 | 0.01% | 20,445 |
| 2025-07-04 | 2025-07-02 | 0.087 | 235,000 | +0 | 0.01% | 20,445 |
| 2025-07-03 | 2025-06-30 | 0.096 | 235,000 | +0 | 0.01% | 22,560 |
| 2025-07-02 | 2025-06-27 | 0.097 | 235,000 | +0 | 0.01% | 22,795 |
| 2025-06-30 | 2025-06-26 | 0.088 | 235,000 | +0 | 0.01% | 20,680 |
| 2025-06-27 | 2025-06-25 | 0.088 | 235,000 | +0 | 0.01% | 20,680 |
| 2025-06-26 | 2025-06-24 | 0.088 | 235,000 | +0 | 0.01% | 20,680 |
| 2025-06-25 | 2025-06-23 | 0.093 | 235,000 | +0 | 0.01% | 21,855 |
| 2025-06-24 | 2025-06-20 | 0.085 | 235,000 | +0 | 0.01% | 19,975 |
| 2025-06-23 | 2025-06-19 | 0.094 | 235,000 | +0 | 0.01% | 22,090 |
| 2025-06-20 | 2025-06-18 | 0.096 | 235,000 | +0 | 0.01% | 22,560 |
| 2025-06-19 | 2025-06-17 | 0.095 | 235,000 | +0 | 0.01% | 22,325 |
| 2025-06-18 | 2025-06-16 | 0.104 | 235,000 | +0 | 0.01% | 24,440 |
| 2025-06-17 | 2025-06-13 | 0.083 | 235,000 | +0 | 0.01% | 19,505 |
| 2025-06-16 | 2025-06-12 | 0.084 | 235,000 | +0 | 0.01% | 19,740 |
| 2025-06-13 | 2025-06-11 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2025-06-12 | 2025-06-10 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2025-06-11 | 2025-06-09 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2025-06-10 | 2025-06-06 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2025-06-09 | 2025-06-05 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2025-06-06 | 2025-06-04 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2025-06-05 | 2025-06-03 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2025-06-04 | 2025-06-02 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2025-06-03 | 2025-05-30 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2025-06-02 | 2025-05-29 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2025-05-30 | 2025-05-28 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2025-05-29 | 2025-05-27 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2025-05-28 | 2025-05-26 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2025-05-27 | 2025-05-23 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2025-05-26 | 2025-05-22 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2025-05-23 | 2025-05-21 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-05-22 | 2025-05-20 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-05-21 | 2025-05-19 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-05-20 | 2025-05-16 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-05-19 | 2025-05-15 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-05-16 | 2025-05-14 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-05-15 | 2025-05-13 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-05-14 | 2025-05-12 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-05-13 | 2025-05-09 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-05-12 | 2025-05-08 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2025-05-09 | 2025-05-07 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2025-05-08 | 2025-05-06 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2025-05-07 | 2025-05-02 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2025-05-06 | 2025-04-30 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-05-02 | 2025-04-29 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-04-30 | 2025-04-28 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-04-29 | 2025-04-25 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-04-28 | 2025-04-24 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-04-25 | 2025-04-23 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-04-24 | 2025-04-22 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-04-23 | 2025-04-17 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-04-22 | 2025-04-16 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-04-17 | 2025-04-15 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-04-16 | 2025-04-14 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-04-15 | 2025-04-11 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-04-14 | 2025-04-10 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-04-11 | 2025-04-09 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-04-10 | 2025-04-08 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-04-09 | 2025-04-07 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2025-04-08 | 2025-04-03 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2025-04-07 | 2025-04-02 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-04-03 | 2025-04-01 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-04-02 | 2025-03-31 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-04-01 | 2025-03-28 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-03-31 | 2025-03-27 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-03-28 | 2025-03-26 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-03-27 | 2025-03-25 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-03-26 | 2025-03-24 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-03-25 | 2025-03-21 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-03-24 | 2025-03-20 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2025-03-21 | 2025-03-19 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-03-20 | 2025-03-18 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2025-03-19 | 2025-03-17 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2025-03-18 | 2025-03-14 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2025-03-17 | 2025-03-13 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2025-03-14 | 2025-03-12 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2025-03-13 | 2025-03-11 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2025-03-12 | 2025-03-10 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2025-03-11 | 2025-03-07 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2025-03-10 | 2025-03-06 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2025-03-07 | 2025-03-05 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2025-03-06 | 2025-03-04 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2025-03-05 | 2025-03-03 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2025-03-04 | 2025-02-28 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2025-03-03 | 2025-02-27 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2025-02-28 | 2025-02-26 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2025-02-27 | 2025-02-25 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2025-02-26 | 2025-02-24 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2025-02-25 | 2025-02-21 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2025-02-24 | 2025-02-20 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2025-02-21 | 2025-02-19 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2025-02-20 | 2025-02-18 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2025-02-19 | 2025-02-17 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-02-18 | 2025-02-14 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2025-02-17 | 2025-02-13 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-02-14 | 2025-02-12 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-02-13 | 2025-02-11 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-02-12 | 2025-02-10 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-02-11 | 2025-02-07 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2025-02-10 | 2025-02-06 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2025-02-07 | 2025-02-05 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2025-02-06 | 2025-02-04 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2025-02-05 | 2025-02-03 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2025-02-04 | 2025-01-28 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2025-02-03 | 2025-01-24 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2025-01-27 | 2025-01-23 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2025-01-24 | 2025-01-22 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2025-01-23 | 2025-01-21 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2025-01-22 | 2025-01-20 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2025-01-21 | 2025-01-17 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2025-01-20 | 2025-01-16 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2025-01-17 | 2025-01-15 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2025-01-16 | 2025-01-14 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2025-01-15 | 2025-01-13 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2025-01-14 | 2025-01-10 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2025-01-13 | 2025-01-09 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2025-01-10 | 2025-01-08 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2025-01-09 | 2025-01-07 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2025-01-08 | 2025-01-06 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2025-01-07 | 2025-01-03 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2025-01-06 | 2025-01-02 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2025-01-03 | 2024-12-31 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2025-01-02 | 2024-12-27 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2024-12-30 | 2024-12-24 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2024-12-27 | 2024-12-20 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-12-23 | 2024-12-19 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-12-20 | 2024-12-18 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2024-12-19 | 2024-12-17 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2024-12-18 | 2024-12-16 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2024-12-17 | 2024-12-13 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2024-12-16 | 2024-12-12 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2024-12-13 | 2024-12-11 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2024-12-12 | 2024-12-10 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2024-12-11 | 2024-12-09 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2024-12-10 | 2024-12-06 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2024-12-09 | 2024-12-05 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2024-12-06 | 2024-12-04 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2024-12-05 | 2024-12-03 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2024-12-04 | 2024-12-02 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2024-12-03 | 2024-11-29 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2024-12-02 | 2024-11-28 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2024-11-29 | 2024-11-27 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-11-28 | 2024-11-26 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-11-27 | 2024-11-25 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-11-26 | 2024-11-22 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2024-11-25 | 2024-11-21 | 0.056 | 235,000 | +0 | 0.01% | 13,160 |
| 2024-11-22 | 2024-11-20 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2024-11-21 | 2024-11-19 | 0.056 | 235,000 | +0 | 0.01% | 13,160 |
| 2024-11-20 | 2024-11-18 | 0.056 | 235,000 | +0 | 0.01% | 13,160 |
| 2024-11-19 | 2024-11-15 | 0.056 | 235,000 | +0 | 0.01% | 13,160 |
| 2024-11-18 | 2024-11-14 | 0.056 | 235,000 | +0 | 0.01% | 13,160 |
| 2024-11-15 | 2024-11-13 | 0.056 | 235,000 | +0 | 0.01% | 13,160 |
| 2024-11-14 | 2024-11-12 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2024-11-13 | 2024-11-11 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-11-12 | 2024-11-08 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-11-11 | 2024-11-07 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-11-08 | 2024-11-06 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-11-07 | 2024-11-05 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-11-06 | 2024-11-04 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-11-05 | 2024-11-01 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-11-04 | 2024-10-31 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2024-11-01 | 2024-10-30 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2024-10-31 | 2024-10-29 | 0.062 | 235,000 | +0 | 0.01% | 14,570 |
| 2024-10-30 | 2024-10-28 | 0.063 | 235,000 | +0 | 0.01% | 14,805 |
| 2024-10-29 | 2024-10-25 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2024-10-28 | 2024-10-24 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2024-10-25 | 2024-10-23 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2024-10-24 | 2024-10-22 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2024-10-23 | 2024-10-21 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2024-10-22 | 2024-10-18 | 0.065 | 235,000 | +0 | 0.01% | 15,275 |
| 2024-10-21 | 2024-10-17 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2024-10-18 | 2024-10-16 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2024-10-17 | 2024-10-15 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2024-10-16 | 2024-10-14 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2024-10-15 | 2024-10-10 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2024-10-14 | 2024-10-09 | 0.068 | 235,000 | +0 | 0.01% | 15,980 |
| 2024-10-10 | 2024-10-08 | 0.066 | 235,000 | +0 | 0.01% | 15,510 |
| 2024-10-09 | 2024-10-07 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-10-08 | 2024-10-04 | 0.059 | 235,000 | +0 | 0.01% | 13,865 |
| 2024-10-07 | 2024-10-03 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-10-04 | 2024-10-02 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2024-10-03 | 2024-09-30 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-10-02 | 2024-09-27 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-09-30 | 2024-09-26 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-09-27 | 2024-09-25 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-09-26 | 2024-09-24 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-09-25 | 2024-09-23 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-09-24 | 2024-09-20 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-09-23 | 2024-09-19 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-09-20 | 2024-09-17 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-09-19 | 2024-09-16 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-09-17 | 2024-09-13 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-09-16 | 2024-09-12 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-09-13 | 2024-09-11 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-09-12 | 2024-09-10 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-09-11 | 2024-09-09 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-09-10 | 2024-09-05 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-09-09 | 2024-09-04 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-09-05 | 2024-09-03 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-09-04 | 2024-09-02 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-09-03 | 2024-08-30 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-09-02 | 2024-08-29 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-08-30 | 2024-08-28 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-08-29 | 2024-08-27 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-08-28 | 2024-08-26 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-08-27 | 2024-08-23 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-08-26 | 2024-08-22 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-08-23 | 2024-08-21 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-08-22 | 2024-08-20 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-08-21 | 2024-08-19 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2024-08-20 | 2024-08-16 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-08-19 | 2024-08-15 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-08-16 | 2024-08-14 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2024-08-15 | 2024-08-13 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2024-08-14 | 2024-08-12 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-08-13 | 2024-08-09 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2024-08-12 | 2024-08-08 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-08-09 | 2024-08-07 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2024-08-08 | 2024-08-06 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2024-08-07 | 2024-08-05 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2024-08-06 | 2024-08-02 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2024-08-05 | 2024-08-01 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-08-02 | 2024-07-31 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-08-01 | 2024-07-30 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-07-31 | 2024-07-29 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-07-30 | 2024-07-26 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-07-29 | 2024-07-25 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-07-26 | 2024-07-24 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-07-25 | 2024-07-23 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-07-24 | 2024-07-22 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-07-23 | 2024-07-19 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-07-22 | 2024-07-18 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-07-19 | 2024-07-17 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2024-07-18 | 2024-07-16 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2024-07-17 | 2024-07-15 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2024-07-16 | 2024-07-12 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2024-07-15 | 2024-07-11 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-07-12 | 2024-07-10 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-07-11 | 2024-07-09 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-07-10 | 2024-07-08 | 0.058 | 235,000 | +0 | 0.01% | 13,630 |
| 2024-07-09 | 2024-07-05 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2024-07-08 | 2024-07-04 | 0.064 | 235,000 | +0 | 0.01% | 15,040 |
| 2024-07-05 | 2024-07-03 | 0.061 | 235,000 | +0 | 0.01% | 14,335 |
| 2024-07-04 | 2024-07-02 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2024-07-03 | 2024-06-28 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2024-07-02 | 2024-06-27 | 0.067 | 235,000 | +0 | 0.01% | 15,745 |
| 2024-06-28 | 2024-06-26 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2024-06-27 | 2024-06-25 | 0.069 | 235,000 | +0 | 0.01% | 16,215 |
| 2024-06-26 | 2024-06-24 | 0.070 | 235,000 | +0 | 0.01% | 16,450 |
| 2024-06-25 | 2024-06-21 | 0.060 | 235,000 | +0 | 0.01% | 14,100 |
| 2024-06-24 | 2024-06-20 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-06-21 | 2024-06-19 | 0.057 | 235,000 | +0 | 0.01% | 13,395 |
| 2024-06-20 | 2024-06-18 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2024-06-19 | 2024-06-17 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2024-06-18 | 2024-06-14 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2024-06-17 | 2024-06-13 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2024-06-14 | 2024-06-12 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2024-06-13 | 2024-06-11 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2024-06-12 | 2024-06-07 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2024-06-11 | 2024-06-06 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2024-06-07 | 2024-06-05 | 0.050 | 235,000 | +0 | 0.01% | 11,750 |
| 2024-06-06 | 2024-06-04 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-06-05 | 2024-06-03 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-06-04 | 2024-05-31 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-06-03 | 2024-05-30 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-05-31 | 2024-05-29 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-05-30 | 2024-05-28 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-05-29 | 2024-05-27 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-05-28 | 2024-05-24 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-05-27 | 2024-05-23 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2024-05-24 | 2024-05-22 | 0.055 | 235,000 | +0 | 0.01% | 12,925 |
| 2024-05-23 | 2024-05-21 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2024-05-22 | 2024-05-20 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-05-21 | 2024-05-17 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-05-20 | 2024-05-16 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-05-17 | 2024-05-14 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-05-16 | 2024-05-13 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-05-14 | 2024-05-10 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-05-13 | 2024-05-09 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-05-10 | 2024-05-08 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-05-09 | 2024-05-07 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-05-08 | 2024-05-06 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-05-07 | 2024-05-03 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-05-06 | 2024-05-02 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-05-03 | 2024-04-30 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-05-02 | 2024-04-29 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-04-30 | 2024-04-26 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-04-29 | 2024-04-25 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-04-26 | 2024-04-24 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-04-25 | 2024-04-23 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-04-24 | 2024-04-22 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-04-23 | 2024-04-19 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-04-22 | 2024-04-18 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-04-19 | 2024-04-17 | 0.042 | 235,000 | +0 | 0.01% | 9,870 |
| 2024-04-18 | 2024-04-16 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-04-17 | 2024-04-15 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-04-16 | 2024-04-12 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-04-15 | 2024-04-11 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-04-12 | 2024-04-10 | 0.041 | 235,000 | +0 | 0.01% | 9,635 |
| 2024-04-11 | 2024-04-09 | 0.044 | 235,000 | +0 | 0.01% | 10,340 |
| 2024-04-10 | 2024-04-08 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-04-09 | 2024-04-05 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-04-08 | 2024-04-03 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-04-05 | 2024-04-02 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-04-03 | 2024-03-28 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-04-02 | 2024-03-27 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-03-28 | 2024-03-26 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-03-27 | 2024-03-25 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-03-26 | 2024-03-22 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-03-25 | 2024-03-21 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-03-22 | 2024-03-20 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-03-21 | 2024-03-19 | 0.052 | 235,000 | +0 | 0.01% | 12,220 |
| 2024-03-20 | 2024-03-18 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-03-19 | 2024-03-15 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-03-18 | 2024-03-14 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2024-03-15 | 2024-03-13 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2024-03-14 | 2024-03-12 | 0.048 | 235,000 | +0 | 0.01% | 11,280 |
| 2024-03-13 | 2024-03-11 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-03-12 | 2024-03-08 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-03-11 | 2024-03-07 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-03-08 | 2024-03-06 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-03-07 | 2024-03-05 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-03-06 | 2024-03-04 | 0.054 | 235,000 | +0 | 0.01% | 12,690 |
| 2024-03-05 | 2024-03-01 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-03-04 | 2024-02-29 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-03-01 | 2024-02-28 | 0.053 | 235,000 | +0 | 0.01% | 12,455 |
| 2024-02-29 | 2024-02-27 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2024-02-28 | 2024-02-26 | 0.051 | 235,000 | +0 | 0.01% | 11,985 |
| 2024-02-27 | 2024-02-23 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2024-02-26 | 2024-02-22 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2024-02-23 | 2024-02-21 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2024-02-22 | 2024-02-20 | 0.049 | 235,000 | +0 | 0.01% | 11,515 |
| 2024-02-21 | 2024-02-19 | 0.045 | 235,000 | +0 | 0.01% | 10,575 |
| 2024-02-20 | 2024-02-16 | 0.046 | 235,000 | +0 | 0.01% | 10,810 |
| 2024-02-19 | 2024-02-15 | 0.047 | 235,000 | +0 | 0.01% | 11,045 |
| 2024-02-16 | 2024-02-14 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-02-15 | 2024-02-09 | 0.043 | 235,000 | +0 | 0.01% | 10,105 |
| 2024-02-14 | 2024-02-07 | 0.040 | 235,000 | +0 | 0.01% | 9,400 |
| 2024-02-08 | 2024-02-06 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-02-07 | 2024-02-05 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-02-06 | 2024-02-02 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2024-02-05 | 2024-02-01 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-02-02 | 2024-01-31 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-02-01 | 2024-01-30 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-01-31 | 2024-01-29 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-01-30 | 2024-01-26 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-01-29 | 2024-01-25 | 0.039 | 235,000 | +0 | 0.01% | 9,165 |
| 2024-01-26 | 2024-01-24 | 0.036 | 235,000 | +0 | 0.01% | 8,460 |
| 2024-01-25 | 2024-01-23 | 0.036 | 235,000 | +0 | 0.01% | 8,460 |
| 2024-01-24 | 2024-01-22 | 0.036 | 235,000 | +0 | 0.01% | 8,460 |
| 2024-01-23 | 2024-01-19 | 0.036 | 235,000 | +0 | 0.01% | 8,460 |
| 2024-01-22 | 2024-01-18 | 0.036 | 235,000 | +0 | 0.01% | 8,460 |
| 2024-01-19 | 2024-01-17 | 0.036 | 235,000 | +0 | 0.01% | 8,460 |
| 2024-01-18 | 2024-01-16 | 0.036 | 235,000 | +0 | 0.01% | 8,460 |
| 2024-01-17 | 2024-01-15 | 0.036 | 235,000 | +0 | 0.01% | 8,460 |
| 2024-01-16 | 2024-01-12 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2024-01-15 | 2024-01-11 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2024-01-12 | 2024-01-10 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2024-01-11 | 2024-01-09 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2024-01-10 | 2024-01-08 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2024-01-09 | 2024-01-05 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2024-01-08 | 2024-01-04 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2024-01-05 | 2024-01-03 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2024-01-04 | 2024-01-02 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2024-01-03 | 2023-12-29 | 0.034 | 235,000 | +0 | 0.01% | 7,990 |
| 2024-01-02 | 2023-12-28 | 0.034 | 235,000 | +0 | 0.01% | 7,990 |
| 2023-12-29 | 2023-12-27 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2023-12-28 | 2023-12-22 | 0.033 | 235,000 | +0 | 0.01% | 7,755 |
| 2023-12-27 | 2023-12-21 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2023-12-22 | 2023-12-20 | 0.035 | 235,000 | +0 | 0.01% | 8,225 |
| 2023-12-21 | 2023-12-19 | 0.035 | 235,000 | -200,000 | 0.01% | 8,225 |
| 2023-09-28 | 2023-09-26 | 0.050 | 435,000 | -200,000 | 0.03% | 21,750 |
| 2023-03-15 | 2023-03-13 | 0.067 | 635,000 | -40,000 | 0.04% | 42,545 |
| 2023-02-17 | 2023-02-15 | 0.065 | 675,000 | -60,000 | 0.04% | 43,875 |
| 2023-02-16 | 2023-02-14 | 0.065 | 735,000 | +60,000 | 0.05% | 47,775 |
| 2023-02-06 | 2023-02-02 | 0.071 | 675,000 | -130,000 | 0.04% | 47,925 |
| 2023-02-03 | 2023-02-01 | 0.077 | 805,000 | -20,000 | 0.05% | 61,985 |
| 2023-02-01 | 2023-01-30 | 0.081 | 825,000 | +90,000 | 0.05% | 66,825 |
| 2023-01-31 | 2023-01-27 | 0.082 | 735,000 | +460,000 | 0.05% | 60,270 |
| 2022-07-29 | 2022-07-27 | 0.064 | 275,000 | -5,000 | 0.02% | 17,600 |
| 2021-02-17 | 2021-02-11 | 0.095 | 280,000 | -250,000 | 0.02% | 26,600 |
| 2021-02-09 | 2021-02-05 | 0.102 | 530,000 | +250,000 | 0.03% | 54,060 |
| 2020-09-04 | 2020-09-02 | 0.080 | 280,000 | -190,000 | 0.02% | 22,400 |
| 2020-06-02 | 2020-05-29 | 0.073 | 470,000 | -50,000 | 0.03% | 34,310 |
| 2020-05-22 | 2020-05-20 | 0.072 | 520,000 | -100,000 | 0.03% | 37,440 |
| 2020-01-17 | 2020-01-15 | 0.138 | 620,000 | +5,000 | 0.04% | 85,560 |
| 2020-01-13 | 2020-01-09 | 0.142 | 615,000 | +35,000 | 0.04% | 87,330 |
| 2019-12-03 | 2019-11-29 | 0.150 | 580,000 | -5,000 | 0.04% | 87,000 |
| 2019-10-28 | 2019-10-24 | 0.171 | 585,000 | +40,000 | 0.04% | 100,035 |
| 2019-10-25 | 2019-10-23 | 0.162 | 545,000 | +5,000 | 0.03% | 88,290 |
| 2019-09-05 | 2019-09-03 | 0.177 | 540,000 | -10,000 | 0.03% | 95,580 |
| 2019-07-25 | 2019-07-23 | 0.218 | 550,000 | -190,000 | 0.03% | 119,900 |
| 2019-07-17 | 2019-07-15 | 0.225 | 740,000 | -120,000 | 0.05% | 166,500 |
| 2019-06-11 | 2019-06-06 | 0.210 | 860,000 | -10,000 | 0.05% | 180,600 |
| 2019-06-06 | 2019-06-04 | 0.215 | 870,000 | -15,000 | 0.05% | 187,050 |
| 2019-04-11 | 2019-04-09 | 0.229 | 885,000 | +10,000 | 0.06% | 202,665 |
| 2019-03-15 | 2019-03-13 | 0.310 | 875,000 | +280,000 | 0.05% | 271,250 |
| 2019-03-13 | 2019-03-11 | 0.315 | 595,000 | +30,000 | 0.04% | 187,425 |
| 2019-03-04 | 2019-02-28 | 0.265 | 565,000 | -20,000 | 0.04% | 149,725 |
| 2018-12-05 | 2018-12-03 | 0.248 | 585,000 | -20,000 | 0.04% | 145,080 |
| 2018-10-11 | 2018-10-09 | 0.211 | 605,000 | +5,000 | 0.04% | 127,655 |
| 2018-09-14 | 2018-09-12 | 0.220 | 600,000 | -50,000 | 0.04% | 132,000 |
| 2018-09-07 | 2018-09-05 | 0.236 | 650,000 | +10,000 | 0.04% | 153,400 |
| 2018-07-17 | 2018-07-13 | 0.265 | 640,000 | -10,000 | 0.04% | 169,600 |
| 2018-06-28 | 2018-06-26 | 0.305 | 650,000 | -350,000 | 0.04% | 198,250 |
| 2018-06-27 | 2018-06-25 | 0.310 | 1,000,000 | -30,000 | 0.06% | 310,000 |
| 2018-06-26 | 2018-06-22 | 0.320 | 1,030,000 | +220,000 | 0.06% | 329,600 |
| 2018-06-25 | 2018-06-21 | 0.340 | 810,000 | -10,000 | 0.05% | 275,400 |
| 2018-06-21 | 2018-06-19 | 0.345 | 820,000 | -5,000 | 0.05% | 282,900 |
| 2018-06-20 | 2018-06-15 | 0.370 | 825,000 | +15,000 | 0.05% | 305,250 |
| 2018-06-15 | 2018-06-13 | 0.375 | 810,000 | +20,000 | 0.05% | 303,750 |
| 2018-06-11 | 2018-06-07 | 0.325 | 790,000 | -20,000 | 0.05% | 256,750 |
| 2018-06-08 | 2018-06-06 | 0.340 | 810,000 | -200,000 | 0.05% | 275,400 |
| 2018-06-06 | 2018-06-04 | 0.345 | 1,010,000 | -10,000 | 0.06% | 348,450 |
| 2018-06-05 | 2018-06-01 | 0.340 | 1,020,000 | -20,000 | 0.06% | 346,800 |
| 2018-06-04 | 2018-05-31 | 0.345 | 1,040,000 | -150,000 | 0.07% | 358,800 |
| 2018-06-01 | 2018-05-30 | 0.360 | 1,190,000 | +150,000 | 0.07% | 428,400 |
| 2018-05-30 | 2018-05-28 | 0.335 | 1,040,000 | -30,000 | 0.07% | 348,400 |
| 2018-05-25 | 2018-05-23 | 0.355 | 1,070,000 | +20,000 | 0.07% | 379,850 |
| 2018-05-23 | 2018-05-18 | 0.375 | 1,050,000 | -180,000 | 0.07% | 393,750 |
| 2018-05-21 | 2018-05-17 | 0.365 | 1,230,000 | +390,000 | 0.08% | 448,950 |
| 2018-05-18 | 2018-05-16 | 0.380 | 840,000 | -150,000 | 0.05% | 319,200 |
| 2018-05-17 | 2018-05-15 | 0.360 | 990,000 | +445,000 | 0.06% | 356,400 |
| 2018-05-16 | 2018-05-14 | 0.390 | 545,000 | +360,000 | 0.03% | 212,550 |
| 2018-05-15 | 2018-05-11 | 0.405 | 185,000 | 0.01% | 74,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy