History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 55,280,000 | +0 | 3.45% | 4,864,640 |
| 2025-10-13 | 2025-10-09 | 0.083 | 55,280,000 | +0 | 3.45% | 4,588,240 |
| 2025-10-10 | 2025-10-08 | 0.084 | 55,280,000 | -75,000 | 3.45% | 4,643,520 |
| 2025-09-09 | 2025-09-05 | 0.083 | 55,355,000 | +200,000 | 3.46% | 4,594,465 |
| 2025-09-08 | 2025-09-04 | 0.079 | 55,155,000 | -250,000 | 3.45% | 4,357,245 |
| 2025-08-19 | 2025-08-15 | 0.071 | 55,405,000 | +400,000 | 3.46% | 3,933,755 |
| 2025-08-18 | 2025-08-14 | 0.072 | 55,005,000 | +160,000 | 3.44% | 3,960,360 |
| 2025-08-12 | 2025-08-08 | 0.070 | 54,845,000 | +60,000 | 3.43% | 3,839,150 |
| 2025-07-29 | 2025-07-25 | 0.075 | 54,785,000 | +1,015,000 | 3.42% | 4,108,875 |
| 2025-07-25 | 2025-07-23 | 0.076 | 53,770,000 | +1,195,000 | 3.36% | 4,086,520 |
| 2025-07-02 | 2025-06-27 | 0.097 | 52,575,000 | +150,000 | 3.29% | 5,099,775 |
| 2025-06-30 | 2025-06-26 | 0.088 | 52,425,000 | -5,000 | 3.28% | 4,613,400 |
| 2025-06-26 | 2025-06-24 | 0.088 | 52,430,000 | -5,000 | 3.28% | 4,613,840 |
| 2025-06-19 | 2025-06-17 | 0.095 | 52,435,000 | -130,000 | 3.28% | 4,981,325 |
| 2025-06-17 | 2025-06-13 | 0.083 | 52,565,000 | +5,000 | 3.29% | 4,362,895 |
| 2025-06-03 | 2025-05-30 | 0.060 | 52,560,000 | -400,000 | 3.28% | 3,153,600 |
| 2025-02-12 | 2025-02-10 | 0.048 | 52,960,000 | +90,000 | 3.31% | 2,542,080 |
| 2024-10-22 | 2024-10-18 | 0.065 | 52,870,000 | +2,010,000 | 3.30% | 3,436,550 |
| 2024-10-21 | 2024-10-17 | 0.066 | 50,860,000 | +1,455,000 | 3.18% | 3,356,760 |
| 2024-10-14 | 2024-10-09 | 0.068 | 49,405,000 | +10,000 | 3.09% | 3,359,540 |
| 2024-10-10 | 2024-10-08 | 0.066 | 49,395,000 | +415,000 | 3.09% | 3,260,070 |
| 2024-10-07 | 2024-10-03 | 0.054 | 48,980,000 | +145,000 | 3.06% | 2,644,920 |
| 2024-10-04 | 2024-10-02 | 0.048 | 48,835,000 | +95,000 | 3.05% | 2,344,080 |
| 2024-09-05 | 2024-09-03 | 0.042 | 48,740,000 | +15,000 | 3.05% | 2,047,080 |
| 2024-09-02 | 2024-08-29 | 0.040 | 48,725,000 | +110,000 | 3.05% | 1,949,000 |
| 2024-07-16 | 2024-07-12 | 0.050 | 48,615,000 | +1,585,000 | 3.04% | 2,430,750 |
| 2024-06-21 | 2024-06-19 | 0.057 | 47,030,000 | -190,000 | 2.94% | 2,680,710 |
| 2024-06-13 | 2024-06-11 | 0.050 | 47,220,000 | +5,000 | 2.95% | 2,361,000 |
| 2024-06-07 | 2024-06-05 | 0.050 | 47,215,000 | +170,000 | 2.95% | 2,360,750 |
| 2024-05-30 | 2024-05-28 | 0.053 | 47,045,000 | +500,000 | 2.94% | 2,493,385 |
| 2024-05-24 | 2024-05-22 | 0.055 | 46,545,000 | +180,000 | 2.91% | 2,559,975 |
| 2024-05-21 | 2024-05-17 | 0.047 | 46,365,000 | +475,000 | 2.90% | 2,179,155 |
| 2024-05-13 | 2024-05-09 | 0.046 | 45,890,000 | +655,000 | 2.87% | 2,110,940 |
| 2024-04-29 | 2024-04-25 | 0.042 | 45,235,000 | -335,000 | 2.83% | 1,899,870 |
| 2024-04-23 | 2024-04-19 | 0.042 | 45,570,000 | +250,000 | 2.85% | 1,913,940 |
| 2024-04-15 | 2024-04-11 | 0.041 | 45,320,000 | -35,000 | 2.83% | 1,858,120 |
| 2024-04-09 | 2024-04-05 | 0.043 | 45,355,000 | +200,000 | 2.83% | 1,950,265 |
| 2024-02-28 | 2024-02-26 | 0.051 | 45,155,000 | +150,000 | 2.82% | 2,302,905 |
| 2024-02-19 | 2024-02-15 | 0.047 | 45,005,000 | +155,000 | 2.81% | 2,115,235 |
| 2024-02-15 | 2024-02-09 | 0.043 | 44,850,000 | +555,000 | 2.80% | 1,928,550 |
| 2024-02-14 | 2024-02-07 | 0.040 | 44,295,000 | +50,000 | 2.77% | 1,771,800 |
| 2024-01-29 | 2024-01-25 | 0.039 | 44,245,000 | -5,000 | 2.77% | 1,725,555 |
| 2024-01-17 | 2024-01-15 | 0.036 | 44,250,000 | -180,000 | 2.77% | 1,593,000 |
| 2024-01-04 | 2024-01-02 | 0.033 | 44,430,000 | +50,000 | 2.78% | 1,466,190 |
| 2024-01-03 | 2023-12-29 | 0.034 | 44,380,000 | +195,000 | 2.77% | 1,508,920 |
| 2024-01-02 | 2023-12-28 | 0.034 | 44,185,000 | -60,000 | 2.76% | 1,502,290 |
| 2023-09-28 | 2023-09-26 | 0.050 | 44,245,000 | +470,000 | 2.77% | 2,212,250 |
| 2023-09-27 | 2023-09-25 | 0.051 | 43,775,000 | +235,000 | 2.74% | 2,232,525 |
| 2023-09-15 | 2023-09-13 | 0.056 | 43,540,000 | +185,000 | 2.72% | 2,438,240 |
| 2023-09-14 | 2023-09-12 | 0.051 | 43,355,000 | +10,000 | 2.71% | 2,211,105 |
| 2023-09-12 | 2023-09-07 | 0.056 | 43,345,000 | +45,000 | 2.71% | 2,427,320 |
| 2023-09-07 | 2023-09-05 | 0.052 | 43,300,000 | +65,000 | 2.71% | 2,251,600 |
| 2023-08-23 | 2023-08-21 | 0.055 | 43,235,000 | +255,000 | 2.70% | 2,377,925 |
| 2023-08-22 | 2023-08-18 | 0.055 | 42,980,000 | +95,000 | 2.69% | 2,363,900 |
| 2023-08-11 | 2023-08-09 | 0.054 | 42,885,000 | +640,000 | 2.68% | 2,315,790 |
| 2023-06-19 | 2023-06-15 | 0.056 | 42,245,000 | +130,000 | 2.64% | 2,365,720 |
| 2023-06-16 | 2023-06-14 | 0.056 | 42,115,000 | +130,000 | 2.63% | 2,358,440 |
| 2023-06-15 | 2023-06-13 | 0.062 | 41,985,000 | +75,000 | 2.62% | 2,603,070 |
| 2023-06-12 | 2023-06-08 | 0.056 | 41,910,000 | +85,000 | 2.62% | 2,346,960 |
| 2023-06-06 | 2023-06-02 | 0.056 | 41,825,000 | -50,000 | 2.61% | 2,342,200 |
| 2023-06-05 | 2023-06-01 | 0.055 | 41,875,000 | +5,000 | 2.62% | 2,303,125 |
| 2023-05-16 | 2023-05-12 | 0.057 | 41,870,000 | +45,000 | 2.62% | 2,386,590 |
| 2023-05-15 | 2023-05-11 | 0.059 | 41,825,000 | +475,000 | 2.61% | 2,467,675 |
| 2023-05-03 | 2023-04-28 | 0.062 | 41,350,000 | +10,000 | 2.58% | 2,563,700 |
| 2023-05-02 | 2023-04-27 | 0.062 | 41,340,000 | -5,000 | 2.58% | 2,563,080 |
| 2023-04-25 | 2023-04-21 | 0.065 | 41,345,000 | +60,000 | 2.58% | 2,687,425 |
| 2023-04-24 | 2023-04-20 | 0.064 | 41,285,000 | +180,000 | 2.58% | 2,642,240 |
| 2023-04-21 | 2023-04-19 | 0.065 | 41,105,000 | +60,000 | 2.57% | 2,671,825 |
| 2023-04-20 | 2023-04-18 | 0.062 | 41,045,000 | -125,000 | 2.57% | 2,544,790 |
| 2023-04-19 | 2023-04-17 | 0.064 | 41,170,000 | +180,000 | 2.57% | 2,634,880 |
| 2023-04-18 | 2023-04-14 | 0.064 | 40,990,000 | +45,000 | 2.56% | 2,623,360 |
| 2023-04-17 | 2023-04-13 | 0.064 | 40,945,000 | +60,000 | 2.56% | 2,620,480 |
| 2023-04-14 | 2023-04-12 | 0.064 | 40,885,000 | +45,000 | 2.56% | 2,616,640 |
| 2023-04-13 | 2023-04-11 | 0.064 | 40,840,000 | +295,000 | 2.55% | 2,613,760 |
| 2023-04-11 | 2023-04-04 | 0.064 | 40,545,000 | +20,000 | 2.53% | 2,594,880 |
| 2023-04-06 | 2023-04-03 | 0.068 | 40,525,000 | +125,000 | 2.53% | 2,755,700 |
| 2023-04-04 | 2023-03-31 | 0.064 | 40,400,000 | +30,000 | 2.53% | 2,585,600 |
| 2023-03-29 | 2023-03-27 | 0.064 | 40,370,000 | +120,000 | 2.52% | 2,583,680 |
| 2023-03-28 | 2023-03-24 | 0.066 | 40,250,000 | +225,000 | 2.52% | 2,656,500 |
| 2023-03-23 | 2023-03-21 | 0.064 | 40,025,000 | +20,000 | 2.50% | 2,561,600 |
| 2023-03-20 | 2023-03-16 | 0.066 | 40,005,000 | +30,000 | 2.50% | 2,640,330 |
| 2023-03-16 | 2023-03-14 | 0.066 | 39,975,000 | +265,000 | 2.50% | 2,638,350 |
| 2023-03-14 | 2023-03-10 | 0.064 | 39,710,000 | +260,000 | 2.48% | 2,541,440 |
| 2023-03-13 | 2023-03-09 | 0.066 | 39,450,000 | +100,000 | 2.47% | 2,603,700 |
| 2023-03-10 | 2023-03-08 | 0.064 | 39,350,000 | +195,000 | 2.46% | 2,518,400 |
| 2023-03-08 | 2023-03-06 | 0.066 | 39,155,000 | +20,000 | 2.45% | 2,584,230 |
| 2023-02-28 | 2023-02-24 | 0.064 | 39,135,000 | +230,000 | 2.45% | 2,504,640 |
| 2023-02-27 | 2023-02-23 | 0.064 | 38,905,000 | +80,000 | 2.43% | 2,489,920 |
| 2023-02-24 | 2023-02-22 | 0.065 | 38,825,000 | +330,000 | 2.43% | 2,523,625 |
| 2023-02-23 | 2023-02-21 | 0.066 | 38,495,000 | +35,000 | 2.41% | 2,540,670 |
| 2023-02-22 | 2023-02-20 | 0.065 | 38,460,000 | +145,000 | 2.40% | 2,499,900 |
| 2023-02-21 | 2023-02-17 | 0.065 | 38,315,000 | +245,000 | 2.39% | 2,490,475 |
| 2023-02-20 | 2023-02-16 | 0.064 | 38,070,000 | +255,000 | 2.38% | 2,436,480 |
| 2023-02-17 | 2023-02-15 | 0.065 | 37,815,000 | +125,000 | 2.36% | 2,457,975 |
| 2023-02-15 | 2023-02-13 | 0.064 | 37,690,000 | +335,000 | 2.36% | 2,412,160 |
| 2023-02-10 | 2023-02-08 | 0.066 | 37,355,000 | +120,000 | 2.33% | 2,465,430 |
| 2023-02-09 | 2023-02-07 | 0.069 | 37,235,000 | +80,000 | 2.33% | 2,569,215 |
| 2023-02-08 | 2023-02-06 | 0.066 | 37,155,000 | +40,000 | 2.32% | 2,452,230 |
| 2023-02-03 | 2023-02-01 | 0.077 | 37,115,000 | +210,000 | 2.32% | 2,857,855 |
| 2023-02-01 | 2023-01-30 | 0.081 | 36,905,000 | +160,000 | 2.31% | 2,989,305 |
| 2023-01-31 | 2023-01-27 | 0.082 | 36,745,000 | -200,000 | 2.30% | 3,013,090 |
| 2023-01-16 | 2023-01-12 | 0.059 | 36,945,000 | +200,000 | 2.31% | 2,179,755 |
| 2022-12-07 | 2022-12-05 | 0.074 | 36,745,000 | -245,000 | 2.30% | 2,719,130 |
| 2022-11-22 | 2022-11-18 | 0.054 | 36,990,000 | -10,000 | 2.31% | 1,997,460 |
| 2022-10-25 | 2022-10-21 | 0.058 | 37,000,000 | +60,000 | 2.31% | 2,146,000 |
| 2022-10-19 | 2022-10-17 | 0.061 | 36,940,000 | +35,000 | 2.31% | 2,253,340 |
| 2022-10-17 | 2022-10-13 | 0.061 | 36,905,000 | +495,000 | 2.31% | 2,251,205 |
| 2022-10-12 | 2022-10-10 | 0.068 | 36,410,000 | +2,135,000 | 2.28% | 2,475,880 |
| 2022-10-07 | 2022-10-05 | 0.063 | 34,275,000 | -5,000 | 2.14% | 2,159,325 |
| 2022-10-05 | 2022-09-30 | 0.063 | 34,280,000 | +2,450,000 | 2.14% | 2,159,640 |
| 2022-09-21 | 2022-09-19 | 0.067 | 31,830,000 | +670,000 | 1.99% | 2,132,610 |
| 2022-09-20 | 2022-09-16 | 0.067 | 31,160,000 | +1,400,000 | 1.95% | 2,087,720 |
| 2022-09-07 | 2022-09-05 | 0.079 | 29,760,000 | -100,000 | 1.86% | 2,351,040 |
| 2022-09-02 | 2022-08-31 | 0.080 | 29,860,000 | +1,645,000 | 1.87% | 2,388,800 |
| 2022-09-01 | 2022-08-30 | 0.066 | 28,215,000 | +350,000 | 1.76% | 1,862,190 |
| 2022-08-31 | 2022-08-29 | 0.065 | 27,865,000 | +1,825,000 | 1.74% | 1,811,225 |
| 2022-08-26 | 2022-08-24 | 0.063 | 26,040,000 | +400,000 | 1.63% | 1,640,520 |
| 2022-08-25 | 2022-08-23 | 0.064 | 25,640,000 | +45,000 | 1.60% | 1,640,960 |
| 2022-08-23 | 2022-08-19 | 0.062 | 25,595,000 | +295,000 | 1.60% | 1,586,890 |
| 2022-08-22 | 2022-08-18 | 0.063 | 25,300,000 | +5,000 | 1.58% | 1,593,900 |
| 2022-08-18 | 2022-08-16 | 0.066 | 25,295,000 | +70,000 | 1.58% | 1,669,470 |
| 2022-08-11 | 2022-08-09 | 0.064 | 25,225,000 | +10,000 | 1.58% | 1,614,400 |
| 2022-07-28 | 2022-07-26 | 0.064 | 25,215,000 | +55,000 | 1.58% | 1,613,760 |
| 2022-07-27 | 2022-07-25 | 0.061 | 25,160,000 | +75,000 | 1.57% | 1,534,760 |
| 2022-07-26 | 2022-07-22 | 0.065 | 25,085,000 | +355,000 | 1.57% | 1,630,525 |
| 2022-07-20 | 2022-07-18 | 0.066 | 24,730,000 | -235,000 | 1.55% | 1,632,180 |
| 2022-07-19 | 2022-07-15 | 0.061 | 24,965,000 | -325,000 | 1.56% | 1,522,865 |
| 2022-07-12 | 2022-07-08 | 0.063 | 25,290,000 | -420,000 | 1.58% | 1,593,270 |
| 2022-07-11 | 2022-07-07 | 0.070 | 25,710,000 | +40,000 | 1.61% | 1,799,700 |
| 2022-06-21 | 2022-06-17 | 0.076 | 25,670,000 | -5,000 | 1.60% | 1,950,920 |
| 2022-06-14 | 2022-06-10 | 0.073 | 25,675,000 | +115,000 | 1.60% | 1,874,275 |
| 2022-06-10 | 2022-06-08 | 0.067 | 25,560,000 | +1,000,000 | 1.60% | 1,712,520 |
| 2022-06-09 | 2022-06-07 | 0.069 | 24,560,000 | +100,000 | 1.54% | 1,694,640 |
| 2022-06-08 | 2022-06-06 | 0.067 | 24,460,000 | +840,000 | 1.53% | 1,638,820 |
| 2022-05-26 | 2022-05-24 | 0.068 | 23,620,000 | +300,000 | 1.48% | 1,606,160 |
| 2022-05-25 | 2022-05-23 | 0.070 | 23,320,000 | +180,000 | 1.46% | 1,632,400 |
| 2022-05-24 | 2022-05-20 | 0.085 | 23,140,000 | +20,000 | 1.45% | 1,966,900 |
| 2022-05-05 | 2022-05-03 | 0.093 | 23,120,000 | -30,000 | 1.44% | 2,150,160 |
| 2022-04-19 | 2022-04-13 | 0.096 | 23,150,000 | +20,000 | 1.45% | 2,222,400 |
| 2022-04-14 | 2022-04-12 | 0.107 | 23,130,000 | -45,000 | 1.45% | 2,474,910 |
| 2022-04-13 | 2022-04-11 | 0.106 | 23,175,000 | -110,000 | 1.45% | 2,456,550 |
| 2022-04-12 | 2022-04-08 | 0.100 | 23,285,000 | +110,000 | 1.46% | 2,328,500 |
| 2022-03-29 | 2022-03-25 | 0.105 | 23,175,000 | -10,000 | 1.45% | 2,433,375 |
| 2022-03-03 | 2022-03-01 | 0.145 | 23,185,000 | -100,000 | 1.45% | 3,361,825 |
| 2022-03-01 | 2022-02-25 | 0.141 | 23,285,000 | -200,000 | 1.46% | 3,283,185 |
| 2022-02-14 | 2022-02-10 | 0.103 | 23,485,000 | -100,000 | 1.47% | 2,418,955 |
| 2022-01-26 | 2022-01-24 | 0.104 | 23,585,000 | +10,000 | 1.47% | 2,452,840 |
| 2021-12-07 | 2021-12-03 | 0.136 | 23,575,000 | -20,000 | 1.47% | 3,206,200 |
| 2021-11-23 | 2021-11-19 | 0.138 | 23,595,000 | +20,000 | 1.47% | 3,256,110 |
| 2021-11-19 | 2021-11-17 | 0.123 | 23,575,000 | +270,000 | 1.47% | 2,899,725 |
| 2021-11-09 | 2021-11-05 | 0.108 | 23,305,000 | +2,005,000 | 1.46% | 2,516,940 |
| 2021-11-08 | 2021-11-04 | 0.108 | 21,300,000 | +395,000 | 1.33% | 2,300,400 |
| 2021-11-05 | 2021-11-03 | 0.110 | 20,905,000 | +5,210,000 | 1.31% | 2,299,550 |
| 2021-10-25 | 2021-10-21 | 0.102 | 15,695,000 | -230,000 | 0.98% | 1,600,890 |
| 2021-10-19 | 2021-10-15 | 0.108 | 15,925,000 | +420,000 | 1.00% | 1,719,900 |
| 2021-09-28 | 2021-09-24 | 0.094 | 15,505,000 | -25,000 | 0.97% | 1,457,470 |
| 2021-09-16 | 2021-09-14 | 0.097 | 15,530,000 | +25,000 | 0.97% | 1,506,410 |
| 2021-09-03 | 2021-09-01 | 0.098 | 15,505,000 | +300,000 | 0.97% | 1,519,490 |
| 2021-08-11 | 2021-08-09 | 0.098 | 15,205,000 | +200,000 | 0.95% | 1,490,090 |
| 2021-07-29 | 2021-07-27 | 0.097 | 15,005,000 | +5,410,000 | 0.94% | 1,455,485 |
| 2021-07-28 | 2021-07-26 | 0.099 | 9,595,000 | +1,000,000 | 0.60% | 949,905 |
| 2021-07-27 | 2021-07-23 | 0.099 | 8,595,000 | +1,880,000 | 0.54% | 850,905 |
| 2021-07-23 | 2021-07-21 | 0.100 | 6,715,000 | +10,000 | 0.42% | 671,500 |
| 2021-07-16 | 2021-07-14 | 0.088 | 6,705,000 | +40,000 | 0.42% | 590,040 |
| 2021-07-15 | 2021-07-13 | 0.088 | 6,665,000 | +700,000 | 0.42% | 586,520 |
| 2021-07-07 | 2021-07-05 | 0.086 | 5,965,000 | +250,000 | 0.37% | 512,990 |
| 2021-07-05 | 2021-06-30 | 0.088 | 5,715,000 | +400,000 | 0.36% | 502,920 |
| 2021-06-08 | 2021-06-04 | 0.090 | 5,315,000 | -100,000 | 0.33% | 478,350 |
| 2021-06-01 | 2021-05-28 | 0.091 | 5,415,000 | +5,000 | 0.34% | 492,765 |
| 2021-05-31 | 2021-05-27 | 0.089 | 5,410,000 | +680,000 | 0.34% | 481,490 |
| 2021-05-28 | 2021-05-26 | 0.090 | 4,730,000 | +570,000 | 0.30% | 425,700 |
| 2021-05-27 | 2021-05-25 | 0.089 | 4,160,000 | +500,000 | 0.26% | 370,240 |
| 2021-05-21 | 2021-05-18 | 0.101 | 3,660,000 | +300,000 | 0.23% | 369,660 |
| 2021-05-14 | 2021-05-12 | 0.094 | 3,360,000 | +410,000 | 0.21% | 315,840 |
| 2021-05-13 | 2021-05-11 | 0.094 | 2,950,000 | +390,000 | 0.18% | 277,300 |
| 2021-01-18 | 2021-01-14 | 0.103 | 2,560,000 | +230,000 | 0.16% | 263,680 |
| 2020-11-10 | 2020-11-06 | 0.100 | 2,330,000 | +100,000 | 0.15% | 233,000 |
| 2020-10-09 | 2020-10-07 | 0.080 | 2,230,000 | +5,000 | 0.14% | 178,400 |
| 2020-10-08 | 2020-10-06 | 0.080 | 2,225,000 | +10,000 | 0.14% | 178,000 |
| 2020-10-06 | 2020-09-30 | 0.080 | 2,215,000 | +15,000 | 0.14% | 177,200 |
| 2020-09-21 | 2020-09-17 | 0.085 | 2,200,000 | +200,000 | 0.14% | 187,000 |
| 2020-09-11 | 2020-09-09 | 0.073 | 2,000,000 | +300,000 | 0.12% | 146,000 |
| 2020-08-20 | 2020-08-18 | 0.096 | 1,700,000 | -415,000 | 0.11% | 163,200 |
| 2020-06-09 | 2020-06-05 | 0.072 | 2,115,000 | -210,000 | 0.13% | 152,280 |
| 2020-06-08 | 2020-06-04 | 0.070 | 2,325,000 | -100,000 | 0.15% | 162,750 |
| 2020-06-05 | 2020-06-03 | 0.073 | 2,425,000 | -200,000 | 0.15% | 177,025 |
| 2020-05-06 | 2020-05-04 | 0.076 | 2,625,000 | -100,000 | 0.16% | 199,500 |
| 2020-04-01 | 2020-03-30 | 0.095 | 2,725,000 | +10,000 | 0.17% | 258,875 |
| 2020-03-30 | 2020-03-26 | 0.097 | 2,715,000 | +20,000 | 0.17% | 263,355 |
| 2020-03-03 | 2020-02-28 | 0.125 | 2,695,000 | -90,000 | 0.17% | 336,875 |
| 2020-02-28 | 2020-02-26 | 0.123 | 2,785,000 | -10,000 | 0.17% | 342,555 |
| 2020-02-21 | 2020-02-19 | 0.120 | 2,795,000 | -150,000 | 0.17% | 335,400 |
| 2020-02-20 | 2020-02-18 | 0.132 | 2,945,000 | -60,000 | 0.18% | 388,740 |
| 2020-02-04 | 2020-01-31 | 0.130 | 3,005,000 | +200,000 | 0.19% | 390,650 |
| 2020-01-21 | 2020-01-17 | 0.147 | 2,805,000 | -5,000 | 0.18% | 412,335 |
| 2020-01-07 | 2020-01-03 | 0.141 | 2,810,000 | +5,000 | 0.18% | 396,210 |
| 2020-01-06 | 2020-01-02 | 0.140 | 2,805,000 | +5,000 | 0.18% | 392,700 |
| 2019-12-19 | 2019-12-17 | 0.152 | 2,800,000 | +25,000 | 0.18% | 425,600 |
| 2019-12-03 | 2019-11-29 | 0.150 | 2,775,000 | -10,000 | 0.17% | 416,250 |
| 2019-08-08 | 2019-08-06 | 0.175 | 2,785,000 | +200,000 | 0.17% | 487,375 |
| 2019-04-12 | 2019-04-10 | 0.224 | 2,585,000 | +10,000 | 0.16% | 579,040 |
| 2019-03-27 | 2019-03-25 | 0.248 | 2,575,000 | +15,000 | 0.16% | 638,600 |
| 2019-03-26 | 2019-03-22 | 0.244 | 2,560,000 | -30,000 | 0.16% | 624,640 |
| 2019-03-22 | 2019-03-20 | 0.239 | 2,590,000 | +200,000 | 0.16% | 619,010 |
| 2019-03-20 | 2019-03-18 | 0.249 | 2,390,000 | +345,000 | 0.15% | 595,110 |
| 2019-03-19 | 2019-03-15 | 0.275 | 2,045,000 | +50,000 | 0.13% | 562,375 |
| 2019-03-18 | 2019-03-14 | 0.285 | 1,995,000 | +50,000 | 0.12% | 568,575 |
| 2019-03-15 | 2019-03-13 | 0.310 | 1,945,000 | +50,000 | 0.12% | 602,950 |
| 2019-03-14 | 2019-03-12 | 0.315 | 1,895,000 | +260,000 | 0.12% | 596,925 |
| 2019-03-13 | 2019-03-11 | 0.315 | 1,635,000 | +480,000 | 0.10% | 515,025 |
| 2019-03-12 | 2019-03-08 | 0.290 | 1,155,000 | +190,000 | 0.07% | 334,950 |
| 2019-03-11 | 2019-03-07 | 0.275 | 965,000 | +125,000 | 0.06% | 265,375 |
| 2019-03-08 | 2019-03-06 | 0.255 | 840,000 | +40,000 | 0.05% | 214,200 |
| 2019-03-07 | 2019-03-05 | 0.250 | 800,000 | +10,000 | 0.05% | 200,000 |
| 2019-03-04 | 2019-02-28 | 0.265 | 790,000 | -80,000 | 0.05% | 209,350 |
| 2019-02-25 | 2019-02-21 | 0.205 | 870,000 | -15,000 | 0.05% | 178,350 |
| 2019-02-01 | 2019-01-30 | 0.210 | 885,000 | -95,000 | 0.06% | 185,850 |
| 2019-01-31 | 2019-01-29 | 0.208 | 980,000 | -80,000 | 0.06% | 203,840 |
| 2019-01-29 | 2019-01-25 | 0.204 | 1,060,000 | +55,000 | 0.07% | 216,240 |
| 2019-01-23 | 2019-01-21 | 0.206 | 1,005,000 | +85,000 | 0.06% | 207,030 |
| 2019-01-15 | 2019-01-11 | 0.200 | 920,000 | -40,000 | 0.06% | 184,000 |
| 2018-12-13 | 2018-12-11 | 0.203 | 960,000 | +20,000 | 0.06% | 194,880 |
| 2018-12-03 | 2018-11-29 | 0.241 | 940,000 | +40,000 | 0.06% | 226,540 |
| 2018-11-30 | 2018-11-28 | 0.255 | 900,000 | +40,000 | 0.06% | 229,500 |
| 2018-11-22 | 2018-11-20 | 0.215 | 860,000 | -10,000 | 0.05% | 184,900 |
| 2018-11-14 | 2018-11-12 | 0.206 | 870,000 | +200,000 | 0.05% | 179,220 |
| 2018-10-11 | 2018-10-09 | 0.211 | 670,000 | +90,000 | 0.04% | 141,370 |
| 2018-10-10 | 2018-10-08 | 0.219 | 580,000 | -55,000 | 0.04% | 127,020 |
| 2018-09-18 | 2018-09-14 | 0.236 | 635,000 | -165,000 | 0.04% | 149,860 |
| 2018-09-17 | 2018-09-13 | 0.223 | 800,000 | -100,000 | 0.05% | 178,400 |
| 2018-09-13 | 2018-09-11 | 0.225 | 900,000 | -55,000 | 0.06% | 202,500 |
| 2018-09-10 | 2018-09-06 | 0.234 | 955,000 | +15,000 | 0.06% | 223,470 |
| 2018-09-07 | 2018-09-05 | 0.236 | 940,000 | +100,000 | 0.06% | 221,840 |
| 2018-09-03 | 2018-08-30 | 0.280 | 840,000 | -55,000 | 0.05% | 235,200 |
| 2018-08-28 | 2018-08-24 | 0.230 | 895,000 | +10,000 | 0.06% | 205,850 |
| 2018-08-27 | 2018-08-23 | 0.229 | 885,000 | +10,000 | 0.06% | 202,665 |
| 2018-08-24 | 2018-08-22 | 0.230 | 875,000 | +20,000 | 0.05% | 201,250 |
| 2018-08-10 | 2018-08-08 | 0.242 | 855,000 | +5,000 | 0.05% | 206,910 |
| 2018-08-09 | 2018-08-07 | 0.242 | 850,000 | -25,000 | 0.05% | 205,700 |
| 2018-07-30 | 2018-07-26 | 0.270 | 875,000 | +55,000 | 0.05% | 236,250 |
| 2018-07-24 | 2018-07-20 | 0.246 | 820,000 | +200,000 | 0.05% | 201,720 |
| 2018-07-13 | 2018-07-11 | 0.250 | 620,000 | +15,000 | 0.04% | 155,000 |
| 2018-07-03 | 2018-06-28 | 0.275 | 605,000 | +130,000 | 0.04% | 166,375 |
| 2018-06-29 | 2018-06-27 | 0.280 | 475,000 | -705,000 | 0.03% | 133,000 |
| 2018-06-28 | 2018-06-26 | 0.305 | 1,180,000 | -170,000 | 0.07% | 359,900 |
| 2018-06-26 | 2018-06-22 | 0.320 | 1,350,000 | +5,000 | 0.08% | 432,000 |
| 2018-06-22 | 2018-06-20 | 0.355 | 1,345,000 | +15,000 | 0.08% | 477,475 |
| 2018-06-20 | 2018-06-15 | 0.370 | 1,330,000 | +635,000 | 0.08% | 492,100 |
| 2018-06-19 | 2018-06-14 | 0.365 | 695,000 | +20,000 | 0.04% | 253,675 |
| 2018-06-15 | 2018-06-13 | 0.375 | 675,000 | -10,000 | 0.04% | 253,125 |
| 2018-06-11 | 2018-06-07 | 0.325 | 685,000 | +60,000 | 0.04% | 222,625 |
| 2018-06-08 | 2018-06-06 | 0.340 | 625,000 | +165,000 | 0.04% | 212,500 |
| 2018-06-07 | 2018-06-05 | 0.345 | 460,000 | +50,000 | 0.03% | 158,700 |
| 2018-06-01 | 2018-05-30 | 0.360 | 410,000 | -60,000 | 0.03% | 147,600 |
| 2018-05-30 | 2018-05-28 | 0.335 | 470,000 | -5,000 | 0.03% | 157,450 |
| 2018-05-29 | 2018-05-25 | 0.350 | 475,000 | -5,000 | 0.03% | 166,250 |
| 2018-05-25 | 2018-05-23 | 0.355 | 480,000 | -250,000 | 0.03% | 170,400 |
| 2018-05-24 | 2018-05-21 | 0.380 | 730,000 | -45,000 | 0.05% | 277,400 |
| 2018-05-23 | 2018-05-18 | 0.375 | 775,000 | -65,000 | 0.05% | 290,625 |
| 2018-05-18 | 2018-05-16 | 0.380 | 840,000 | -40,000 | 0.05% | 319,200 |
| 2018-05-17 | 2018-05-15 | 0.360 | 880,000 | +220,000 | 0.06% | 316,800 |
| 2018-05-16 | 2018-05-14 | 0.390 | 660,000 | +400,000 | 0.04% | 257,400 |
| 2018-05-15 | 2018-05-11 | 0.405 | 260,000 | 0.02% | 105,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy