History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 3,120,000 | +0 | 0.19% | 274,560 |
| 2025-10-13 | 2025-10-09 | 0.083 | 3,120,000 | +0 | 0.19% | 258,960 |
| 2025-10-10 | 2025-10-08 | 0.084 | 3,120,000 | +0 | 0.19% | 262,080 |
| 2025-10-09 | 2025-10-06 | 0.086 | 3,120,000 | +0 | 0.19% | 268,320 |
| 2025-10-08 | 2025-10-03 | 0.079 | 3,120,000 | +0 | 0.19% | 246,480 |
| 2025-10-06 | 2025-10-02 | 0.085 | 3,120,000 | +0 | 0.19% | 265,200 |
| 2025-10-03 | 2025-09-30 | 0.084 | 3,120,000 | -150,000 | 0.19% | 262,080 |
| 2025-09-30 | 2025-09-26 | 0.083 | 3,270,000 | -5,000 | 0.20% | 271,410 |
| 2025-09-24 | 2025-09-22 | 0.085 | 3,275,000 | -100,000 | 0.20% | 278,375 |
| 2025-09-23 | 2025-09-19 | 0.084 | 3,375,000 | -50,000 | 0.21% | 283,500 |
| 2025-08-26 | 2025-08-22 | 0.079 | 3,425,000 | -185,000 | 0.21% | 270,575 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,610,000 | +5,000 | 0.23% | 252,700 |
| 2025-07-08 | 2025-07-04 | 0.087 | 3,605,000 | -5,000 | 0.23% | 313,635 |
| 2025-07-04 | 2025-07-02 | 0.087 | 3,610,000 | -5,000 | 0.23% | 314,070 |
| 2025-06-25 | 2025-06-23 | 0.093 | 3,615,000 | -10,000 | 0.23% | 336,195 |
| 2025-06-16 | 2025-06-12 | 0.084 | 3,625,000 | +25,000 | 0.23% | 304,500 |
| 2025-04-23 | 2025-04-17 | 0.046 | 3,600,000 | +100,000 | 0.22% | 165,600 |
| 2025-01-27 | 2025-01-23 | 0.055 | 3,500,000 | -5,000 | 0.22% | 192,500 |
| 2025-01-24 | 2025-01-22 | 0.053 | 3,505,000 | +15,000 | 0.22% | 185,765 |
| 2024-12-19 | 2024-12-17 | 0.055 | 3,490,000 | +10,000 | 0.22% | 191,950 |
| 2024-12-06 | 2024-12-04 | 0.063 | 3,480,000 | -680,000 | 0.22% | 219,240 |
| 2024-11-14 | 2024-11-12 | 0.050 | 4,160,000 | +140,000 | 0.26% | 208,000 |
| 2024-10-21 | 2024-10-17 | 0.066 | 4,020,000 | +25,000 | 0.25% | 265,320 |
| 2024-10-18 | 2024-10-16 | 0.069 | 3,995,000 | +50,000 | 0.25% | 275,655 |
| 2024-10-17 | 2024-10-15 | 0.070 | 3,945,000 | -10,000 | 0.25% | 276,150 |
| 2024-10-09 | 2024-10-07 | 0.058 | 3,955,000 | +105,000 | 0.25% | 229,390 |
| 2024-10-07 | 2024-10-03 | 0.054 | 3,850,000 | +435,000 | 0.24% | 207,900 |
| 2024-09-30 | 2024-09-26 | 0.041 | 3,415,000 | +30,000 | 0.21% | 140,015 |
| 2024-09-27 | 2024-09-25 | 0.046 | 3,385,000 | +55,000 | 0.21% | 155,710 |
| 2024-09-26 | 2024-09-24 | 0.046 | 3,330,000 | +95,000 | 0.21% | 153,180 |
| 2024-05-13 | 2024-05-09 | 0.046 | 3,235,000 | -35,000 | 0.20% | 148,810 |
| 2024-04-29 | 2024-04-25 | 0.042 | 3,270,000 | +5,000 | 0.20% | 137,340 |
| 2024-04-23 | 2024-04-19 | 0.042 | 3,265,000 | +20,000 | 0.20% | 137,130 |
| 2024-04-09 | 2024-04-05 | 0.043 | 3,245,000 | +10,000 | 0.20% | 139,535 |
| 2023-12-20 | 2023-12-18 | 0.039 | 3,235,000 | +10,000 | 0.20% | 126,165 |
| 2023-11-06 | 2023-11-02 | 0.043 | 3,225,000 | -5,000 | 0.20% | 138,675 |
| 2023-09-14 | 2023-09-12 | 0.051 | 3,230,000 | -5,000 | 0.20% | 164,730 |
| 2023-09-07 | 2023-09-05 | 0.052 | 3,235,000 | -90,000 | 0.20% | 168,220 |
| 2023-08-11 | 2023-08-09 | 0.054 | 3,325,000 | -5,000 | 0.21% | 179,550 |
| 2023-06-19 | 2023-06-15 | 0.056 | 3,330,000 | -10,000 | 0.21% | 186,480 |
| 2023-06-12 | 2023-06-08 | 0.056 | 3,340,000 | -95,000 | 0.21% | 187,040 |
| 2023-02-03 | 2023-02-01 | 0.077 | 3,435,000 | -330,000 | 0.21% | 264,495 |
| 2023-02-02 | 2023-01-31 | 0.081 | 3,765,000 | -300,000 | 0.24% | 304,965 |
| 2023-02-01 | 2023-01-30 | 0.081 | 4,065,000 | +615,000 | 0.25% | 329,265 |
| 2023-01-31 | 2023-01-27 | 0.082 | 3,450,000 | -285,000 | 0.22% | 282,900 |
| 2023-01-16 | 2023-01-12 | 0.059 | 3,735,000 | -5,000 | 0.23% | 220,365 |
| 2023-01-13 | 2023-01-11 | 0.071 | 3,740,000 | +5,000 | 0.23% | 265,540 |
| 2022-11-15 | 2022-11-11 | 0.055 | 3,735,000 | -205,000 | 0.23% | 205,425 |
| 2022-11-14 | 2022-11-10 | 0.055 | 3,940,000 | +205,000 | 0.25% | 216,700 |
| 2022-09-14 | 2022-09-09 | 0.075 | 3,735,000 | +130,000 | 0.23% | 280,125 |
| 2022-09-02 | 2022-08-31 | 0.080 | 3,605,000 | -235,000 | 0.23% | 288,400 |
| 2022-09-01 | 2022-08-30 | 0.066 | 3,840,000 | -45,000 | 0.24% | 253,440 |
| 2022-08-30 | 2022-08-26 | 0.062 | 3,885,000 | -200,000 | 0.24% | 240,870 |
| 2022-08-22 | 2022-08-18 | 0.063 | 4,085,000 | +605,000 | 0.26% | 257,355 |
| 2022-08-05 | 2022-08-03 | 0.064 | 3,480,000 | +10,000 | 0.22% | 222,720 |
| 2022-07-21 | 2022-07-19 | 0.061 | 3,470,000 | -5,000 | 0.22% | 211,670 |
| 2022-07-14 | 2022-07-12 | 0.063 | 3,475,000 | +5,000 | 0.22% | 218,925 |
| 2022-07-12 | 2022-07-08 | 0.063 | 3,470,000 | +15,000 | 0.22% | 218,610 |
| 2022-07-11 | 2022-07-07 | 0.070 | 3,455,000 | +55,000 | 0.22% | 241,850 |
| 2022-06-29 | 2022-06-27 | 0.077 | 3,400,000 | -15,000 | 0.21% | 261,800 |
| 2022-06-23 | 2022-06-21 | 0.065 | 3,415,000 | +10,000 | 0.21% | 221,975 |
| 2022-06-14 | 2022-06-10 | 0.073 | 3,405,000 | +5,000 | 0.21% | 248,565 |
| 2022-05-27 | 2022-05-25 | 0.075 | 3,400,000 | -25,000 | 0.21% | 255,000 |
| 2022-05-25 | 2022-05-23 | 0.070 | 3,425,000 | +60,000 | 0.21% | 239,750 |
| 2022-03-31 | 2022-03-29 | 0.120 | 3,365,000 | -5,000 | 0.21% | 403,800 |
| 2022-03-29 | 2022-03-25 | 0.105 | 3,370,000 | +5,000 | 0.21% | 353,850 |
| 2022-03-23 | 2022-03-21 | 0.124 | 3,365,000 | -50,000 | 0.21% | 417,260 |
| 2022-03-08 | 2022-03-04 | 0.120 | 3,415,000 | +45,000 | 0.21% | 409,800 |
| 2022-03-07 | 2022-03-03 | 0.140 | 3,370,000 | -30,000 | 0.21% | 471,800 |
| 2022-02-28 | 2022-02-24 | 0.147 | 3,400,000 | +20,000 | 0.21% | 499,800 |
| 2022-02-24 | 2022-02-22 | 0.147 | 3,380,000 | -20,000 | 0.21% | 496,860 |
| 2022-02-18 | 2022-02-16 | 0.135 | 3,400,000 | -45,000 | 0.21% | 459,000 |
| 2022-01-27 | 2022-01-25 | 0.097 | 3,445,000 | +55,000 | 0.22% | 334,165 |
| 2022-01-26 | 2022-01-24 | 0.104 | 3,390,000 | +45,000 | 0.21% | 352,560 |
| 2022-01-21 | 2022-01-19 | 0.082 | 3,345,000 | +60,000 | 0.21% | 274,290 |
| 2022-01-06 | 2022-01-04 | 0.100 | 3,285,000 | -200,000 | 0.21% | 328,500 |
| 2021-12-22 | 2021-12-20 | 0.114 | 3,485,000 | +45,000 | 0.22% | 397,290 |
| 2021-12-08 | 2021-12-06 | 0.136 | 3,440,000 | -85,000 | 0.21% | 467,840 |
| 2021-11-26 | 2021-11-24 | 0.134 | 3,525,000 | -5,000 | 0.22% | 472,350 |
| 2021-11-22 | 2021-11-18 | 0.135 | 3,530,000 | +45,000 | 0.22% | 476,550 |
| 2021-11-18 | 2021-11-16 | 0.110 | 3,485,000 | +40,000 | 0.22% | 383,350 |
| 2021-11-12 | 2021-11-10 | 0.114 | 3,445,000 | +10,000 | 0.22% | 392,730 |
| 2021-11-10 | 2021-11-08 | 0.113 | 3,435,000 | +50,000 | 0.21% | 388,155 |
| 2021-11-05 | 2021-11-03 | 0.110 | 3,385,000 | -5,000 | 0.21% | 372,350 |
| 2021-10-19 | 2021-10-15 | 0.108 | 3,390,000 | -190,000 | 0.21% | 366,120 |
| 2021-10-18 | 2021-10-12 | 0.096 | 3,580,000 | +5,000 | 0.22% | 343,680 |
| 2021-10-11 | 2021-10-07 | 0.096 | 3,575,000 | +145,000 | 0.22% | 343,200 |
| 2021-09-29 | 2021-09-27 | 0.094 | 3,430,000 | +5,000 | 0.21% | 322,420 |
| 2021-09-28 | 2021-09-24 | 0.094 | 3,425,000 | +5,000 | 0.21% | 321,950 |
| 2021-09-20 | 2021-09-16 | 0.096 | 3,420,000 | +5,000 | 0.21% | 328,320 |
| 2021-09-15 | 2021-09-13 | 0.096 | 3,415,000 | +5,000 | 0.21% | 327,840 |
| 2021-09-13 | 2021-09-09 | 0.097 | 3,410,000 | +5,000 | 0.21% | 330,770 |
| 2021-09-03 | 2021-09-01 | 0.098 | 3,405,000 | -50,000 | 0.21% | 333,690 |
| 2021-08-26 | 2021-08-24 | 0.100 | 3,455,000 | +5,000 | 0.22% | 345,500 |
| 2021-08-25 | 2021-08-23 | 0.100 | 3,450,000 | +5,000 | 0.22% | 345,000 |
| 2021-08-16 | 2021-08-12 | 0.100 | 3,445,000 | -130,000 | 0.22% | 344,500 |
| 2021-08-04 | 2021-08-02 | 0.097 | 3,575,000 | -30,000 | 0.22% | 346,775 |
| 2021-08-02 | 2021-07-29 | 0.100 | 3,605,000 | -100,000 | 0.23% | 360,500 |
| 2021-07-28 | 2021-07-26 | 0.099 | 3,705,000 | +55,000 | 0.23% | 366,795 |
| 2021-07-22 | 2021-07-20 | 0.099 | 3,650,000 | +50,000 | 0.23% | 361,350 |
| 2021-07-21 | 2021-07-19 | 0.092 | 3,600,000 | +160,000 | 0.22% | 331,200 |
| 2021-03-10 | 2021-03-08 | 0.087 | 3,440,000 | +50,000 | 0.21% | 299,280 |
| 2021-02-04 | 2021-02-02 | 0.100 | 3,390,000 | -60,000 | 0.21% | 339,000 |
| 2021-01-11 | 2021-01-07 | 0.108 | 3,450,000 | -5,000 | 0.22% | 372,600 |
| 2020-11-27 | 2020-11-25 | 0.125 | 3,455,000 | +45,000 | 0.22% | 431,875 |
| 2020-11-09 | 2020-11-05 | 0.103 | 3,410,000 | -5,000 | 0.21% | 351,230 |
| 2020-09-21 | 2020-09-17 | 0.085 | 3,415,000 | -5,000 | 0.21% | 290,275 |
| 2020-07-20 | 2020-07-16 | 0.080 | 3,420,000 | +1,000,000 | 0.21% | 273,600 |
| 2020-07-10 | 2020-07-08 | 0.068 | 2,420,000 | -60,000 | 0.15% | 164,560 |
| 2020-07-08 | 2020-07-06 | 0.070 | 2,480,000 | +60,000 | 0.15% | 173,600 |
| 2020-07-02 | 2020-06-29 | 0.059 | 2,420,000 | -705,000 | 0.15% | 142,780 |
| 2020-06-30 | 2020-06-26 | 0.059 | 3,125,000 | +705,000 | 0.20% | 184,375 |
| 2020-06-12 | 2020-06-10 | 0.079 | 2,420,000 | +100,000 | 0.15% | 191,180 |
| 2020-05-21 | 2020-05-19 | 0.069 | 2,320,000 | -100,000 | 0.14% | 160,080 |
| 2020-04-23 | 2020-04-21 | 0.074 | 2,420,000 | +100,000 | 0.15% | 179,080 |
| 2020-03-20 | 2020-03-18 | 0.091 | 2,320,000 | +10,000 | 0.14% | 211,120 |
| 2020-03-19 | 2020-03-17 | 0.095 | 2,310,000 | +5,000 | 0.14% | 219,450 |
| 2020-03-03 | 2020-02-28 | 0.125 | 2,305,000 | +10,000 | 0.14% | 288,125 |
| 2020-02-24 | 2020-02-20 | 0.120 | 2,295,000 | +40,000 | 0.14% | 275,400 |
| 2019-12-17 | 2019-12-13 | 0.152 | 2,255,000 | +110,000 | 0.14% | 342,760 |
| 2019-06-17 | 2019-06-13 | 0.219 | 2,145,000 | -10,000 | 0.13% | 469,755 |
| 2019-06-14 | 2019-06-12 | 0.219 | 2,155,000 | -30,000 | 0.13% | 471,945 |
| 2019-05-27 | 2019-05-23 | 0.210 | 2,185,000 | -40,000 | 0.14% | 458,850 |
| 2019-05-15 | 2019-05-10 | 0.219 | 2,225,000 | -5,000 | 0.14% | 487,275 |
| 2019-05-10 | 2019-05-08 | 0.228 | 2,230,000 | +5,000 | 0.14% | 508,440 |
| 2019-04-15 | 2019-04-11 | 0.234 | 2,225,000 | -10,000 | 0.14% | 520,650 |
| 2019-04-10 | 2019-04-08 | 0.230 | 2,235,000 | -120,000 | 0.14% | 514,050 |
| 2019-04-09 | 2019-04-04 | 0.238 | 2,355,000 | -360,000 | 0.15% | 560,490 |
| 2019-03-27 | 2019-03-25 | 0.248 | 2,715,000 | -5,000 | 0.17% | 673,320 |
| 2019-03-20 | 2019-03-18 | 0.249 | 2,720,000 | +5,000 | 0.17% | 677,280 |
| 2019-03-18 | 2019-03-14 | 0.285 | 2,715,000 | +40,000 | 0.17% | 773,775 |
| 2019-03-14 | 2019-03-12 | 0.315 | 2,675,000 | -30,000 | 0.17% | 842,625 |
| 2019-03-13 | 2019-03-11 | 0.315 | 2,705,000 | +380,000 | 0.17% | 852,075 |
| 2019-03-11 | 2019-03-07 | 0.275 | 2,325,000 | +95,000 | 0.15% | 639,375 |
| 2019-03-01 | 2019-02-27 | 0.250 | 2,230,000 | -50,000 | 0.14% | 557,500 |
| 2019-02-28 | 2019-02-26 | 0.236 | 2,280,000 | +45,000 | 0.14% | 538,080 |
| 2018-12-28 | 2018-12-24 | 0.218 | 2,235,000 | -120,000 | 0.14% | 487,230 |
| 2018-12-21 | 2018-12-19 | 0.203 | 2,355,000 | -450,000 | 0.15% | 478,065 |
| 2018-12-12 | 2018-12-10 | 0.204 | 2,805,000 | +60,000 | 0.18% | 572,220 |
| 2018-12-04 | 2018-11-30 | 0.243 | 2,745,000 | -40,000 | 0.17% | 667,035 |
| 2018-12-03 | 2018-11-29 | 0.241 | 2,785,000 | +100,000 | 0.17% | 671,185 |
| 2018-11-30 | 2018-11-28 | 0.255 | 2,685,000 | -110,000 | 0.17% | 684,675 |
| 2018-11-06 | 2018-11-02 | 0.218 | 2,795,000 | -10,000 | 0.17% | 609,310 |
| 2018-10-26 | 2018-10-24 | 0.193 | 2,805,000 | -425,000 | 0.18% | 541,365 |
| 2018-10-15 | 2018-10-11 | 0.195 | 3,230,000 | +15,000 | 0.20% | 629,850 |
| 2018-10-09 | 2018-10-05 | 0.231 | 3,215,000 | +60,000 | 0.20% | 742,665 |
| 2018-10-02 | 2018-09-27 | 0.228 | 3,155,000 | +75,000 | 0.20% | 719,340 |
| 2018-09-27 | 2018-09-24 | 0.230 | 3,080,000 | -145,000 | 0.19% | 708,400 |
| 2018-09-21 | 2018-09-19 | 0.244 | 3,225,000 | -100,000 | 0.20% | 786,900 |
| 2018-09-18 | 2018-09-14 | 0.236 | 3,325,000 | +315,000 | 0.21% | 784,700 |
| 2018-09-17 | 2018-09-13 | 0.223 | 3,010,000 | -30,000 | 0.19% | 671,230 |
| 2018-09-11 | 2018-09-07 | 0.228 | 3,040,000 | +100,000 | 0.19% | 693,120 |
| 2018-09-07 | 2018-09-05 | 0.236 | 2,940,000 | +285,000 | 0.18% | 693,840 |
| 2018-09-03 | 2018-08-30 | 0.280 | 2,655,000 | -30,000 | 0.17% | 743,400 |
| 2018-08-30 | 2018-08-28 | 0.235 | 2,685,000 | -25,000 | 0.17% | 630,975 |
| 2018-08-20 | 2018-08-16 | 0.220 | 2,710,000 | -5,000 | 0.17% | 596,200 |
| 2018-08-17 | 2018-08-15 | 0.228 | 2,715,000 | +75,000 | 0.17% | 619,020 |
| 2018-08-16 | 2018-08-14 | 0.237 | 2,640,000 | -15,000 | 0.17% | 625,680 |
| 2018-08-09 | 2018-08-07 | 0.242 | 2,655,000 | +25,000 | 0.17% | 642,510 |
| 2018-08-06 | 2018-08-02 | 0.249 | 2,630,000 | -50,000 | 0.16% | 654,870 |
| 2018-08-02 | 2018-07-31 | 0.260 | 2,680,000 | +170,000 | 0.17% | 696,800 |
| 2018-07-27 | 2018-07-25 | 0.255 | 2,510,000 | +100,000 | 0.16% | 640,050 |
| 2018-07-24 | 2018-07-20 | 0.246 | 2,410,000 | +20,000 | 0.15% | 592,860 |
| 2018-07-20 | 2018-07-18 | 0.248 | 2,390,000 | -30,000 | 0.15% | 592,720 |
| 2018-07-17 | 2018-07-13 | 0.265 | 2,420,000 | +30,000 | 0.15% | 641,300 |
| 2018-07-13 | 2018-07-11 | 0.250 | 2,390,000 | +375,000 | 0.15% | 597,500 |
| 2018-07-12 | 2018-07-10 | 0.260 | 2,015,000 | -360,000 | 0.13% | 523,900 |
| 2018-07-11 | 2018-07-09 | 0.242 | 2,375,000 | +350,000 | 0.15% | 574,750 |
| 2018-07-10 | 2018-07-06 | 0.249 | 2,025,000 | -790,000 | 0.13% | 504,225 |
| 2018-07-05 | 2018-07-03 | 0.280 | 2,815,000 | -75,000 | 0.18% | 788,200 |
| 2018-07-04 | 2018-06-29 | 0.290 | 2,890,000 | +140,000 | 0.18% | 838,100 |
| 2018-07-03 | 2018-06-28 | 0.275 | 2,750,000 | -50,000 | 0.17% | 756,250 |
| 2018-06-29 | 2018-06-27 | 0.280 | 2,800,000 | -45,000 | 0.18% | 784,000 |
| 2018-06-28 | 2018-06-26 | 0.305 | 2,845,000 | +250,000 | 0.18% | 867,725 |
| 2018-06-27 | 2018-06-25 | 0.310 | 2,595,000 | +35,000 | 0.16% | 804,450 |
| 2018-06-26 | 2018-06-22 | 0.320 | 2,560,000 | +390,000 | 0.16% | 819,200 |
| 2018-06-25 | 2018-06-21 | 0.340 | 2,170,000 | +70,000 | 0.14% | 737,800 |
| 2018-06-22 | 2018-06-20 | 0.355 | 2,100,000 | -175,000 | 0.13% | 745,500 |
| 2018-06-21 | 2018-06-19 | 0.345 | 2,275,000 | -615,000 | 0.14% | 784,875 |
| 2018-06-20 | 2018-06-15 | 0.370 | 2,890,000 | +60,000 | 0.18% | 1,069,300 |
| 2018-06-19 | 2018-06-14 | 0.365 | 2,830,000 | -110,000 | 0.18% | 1,032,950 |
| 2018-06-15 | 2018-06-13 | 0.375 | 2,940,000 | +440,000 | 0.18% | 1,102,500 |
| 2018-06-14 | 2018-06-12 | 0.360 | 2,500,000 | -295,000 | 0.16% | 900,000 |
| 2018-06-13 | 2018-06-11 | 0.335 | 2,795,000 | -120,000 | 0.17% | 936,325 |
| 2018-06-12 | 2018-06-08 | 0.325 | 2,915,000 | -110,000 | 0.18% | 947,375 |
| 2018-06-11 | 2018-06-07 | 0.325 | 3,025,000 | +280,000 | 0.19% | 983,125 |
| 2018-06-08 | 2018-06-06 | 0.340 | 2,745,000 | +40,000 | 0.17% | 933,300 |
| 2018-06-06 | 2018-06-04 | 0.345 | 2,705,000 | -35,000 | 0.17% | 933,225 |
| 2018-06-05 | 2018-06-01 | 0.340 | 2,740,000 | -60,000 | 0.17% | 931,600 |
| 2018-06-01 | 2018-05-30 | 0.360 | 2,800,000 | -320,000 | 0.18% | 1,008,000 |
| 2018-05-31 | 2018-05-29 | 0.330 | 3,120,000 | -160,000 | 0.19% | 1,029,600 |
| 2018-05-30 | 2018-05-28 | 0.335 | 3,280,000 | +155,000 | 0.21% | 1,098,800 |
| 2018-05-29 | 2018-05-25 | 0.350 | 3,125,000 | +55,000 | 0.20% | 1,093,750 |
| 2018-05-28 | 2018-05-24 | 0.355 | 3,070,000 | -5,000 | 0.19% | 1,089,850 |
| 2018-05-25 | 2018-05-23 | 0.355 | 3,075,000 | +130,000 | 0.19% | 1,091,625 |
| 2018-05-24 | 2018-05-21 | 0.380 | 2,945,000 | -80,000 | 0.18% | 1,119,100 |
| 2018-05-23 | 2018-05-18 | 0.375 | 3,025,000 | +70,000 | 0.19% | 1,134,375 |
| 2018-05-21 | 2018-05-17 | 0.365 | 2,955,000 | -365,000 | 0.18% | 1,078,575 |
| 2018-05-18 | 2018-05-16 | 0.380 | 3,320,000 | +265,000 | 0.21% | 1,261,600 |
| 2018-05-17 | 2018-05-15 | 0.360 | 3,055,000 | -190,000 | 0.19% | 1,099,800 |
| 2018-05-16 | 2018-05-14 | 0.390 | 3,245,000 | +770,000 | 0.20% | 1,265,550 |
| 2018-05-15 | 2018-05-11 | 0.405 | 2,475,000 | 0.15% | 1,002,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy