History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 14,280,000 | +0 | 0.89% | 1,256,640 |
| 2025-10-13 | 2025-10-09 | 0.083 | 14,280,000 | +0 | 0.89% | 1,185,240 |
| 2025-10-10 | 2025-10-08 | 0.084 | 14,280,000 | +0 | 0.89% | 1,199,520 |
| 2025-10-09 | 2025-10-06 | 0.086 | 14,280,000 | +0 | 0.89% | 1,228,080 |
| 2025-10-08 | 2025-10-03 | 0.079 | 14,280,000 | +0 | 0.89% | 1,128,120 |
| 2025-10-06 | 2025-10-02 | 0.085 | 14,280,000 | +0 | 0.89% | 1,213,800 |
| 2025-10-03 | 2025-09-30 | 0.084 | 14,280,000 | +0 | 0.89% | 1,199,520 |
| 2025-10-02 | 2025-09-29 | 0.083 | 14,280,000 | +0 | 0.89% | 1,185,240 |
| 2025-09-30 | 2025-09-26 | 0.083 | 14,280,000 | +0 | 0.89% | 1,185,240 |
| 2025-09-29 | 2025-09-25 | 0.084 | 14,280,000 | +0 | 0.89% | 1,199,520 |
| 2025-09-26 | 2025-09-24 | 0.084 | 14,280,000 | +0 | 0.89% | 1,199,520 |
| 2025-09-25 | 2025-09-23 | 0.085 | 14,280,000 | +0 | 0.89% | 1,213,800 |
| 2025-09-24 | 2025-09-22 | 0.085 | 14,280,000 | +0 | 0.89% | 1,213,800 |
| 2025-09-23 | 2025-09-19 | 0.084 | 14,280,000 | +0 | 0.89% | 1,199,520 |
| 2025-09-22 | 2025-09-18 | 0.087 | 14,280,000 | +0 | 0.89% | 1,242,360 |
| 2025-09-19 | 2025-09-17 | 0.085 | 14,280,000 | +0 | 0.89% | 1,213,800 |
| 2025-09-18 | 2025-09-16 | 0.086 | 14,280,000 | +0 | 0.89% | 1,228,080 |
| 2025-09-17 | 2025-09-15 | 0.085 | 14,280,000 | +0 | 0.89% | 1,213,800 |
| 2025-09-16 | 2025-09-12 | 0.083 | 14,280,000 | +0 | 0.89% | 1,185,240 |
| 2025-09-15 | 2025-09-11 | 0.085 | 14,280,000 | +0 | 0.89% | 1,213,800 |
| 2025-09-12 | 2025-09-10 | 0.084 | 14,280,000 | +0 | 0.89% | 1,199,520 |
| 2025-09-11 | 2025-09-09 | 0.086 | 14,280,000 | +0 | 0.89% | 1,228,080 |
| 2025-09-10 | 2025-09-08 | 0.085 | 14,280,000 | +0 | 0.89% | 1,213,800 |
| 2025-09-09 | 2025-09-05 | 0.083 | 14,280,000 | +0 | 0.89% | 1,185,240 |
| 2025-09-08 | 2025-09-04 | 0.079 | 14,280,000 | +0 | 0.89% | 1,128,120 |
| 2025-09-05 | 2025-09-03 | 0.079 | 14,280,000 | +0 | 0.89% | 1,128,120 |
| 2025-09-04 | 2025-09-02 | 0.083 | 14,280,000 | +0 | 0.89% | 1,185,240 |
| 2025-09-03 | 2025-09-01 | 0.081 | 14,280,000 | +0 | 0.89% | 1,156,680 |
| 2025-09-02 | 2025-08-29 | 0.084 | 14,280,000 | +0 | 0.89% | 1,199,520 |
| 2025-09-01 | 2025-08-28 | 0.085 | 14,280,000 | +0 | 0.89% | 1,213,800 |
| 2025-08-29 | 2025-08-27 | 0.085 | 14,280,000 | +0 | 0.89% | 1,213,800 |
| 2025-08-28 | 2025-08-26 | 0.085 | 14,280,000 | +0 | 0.89% | 1,213,800 |
| 2025-08-27 | 2025-08-25 | 0.084 | 14,280,000 | +0 | 0.89% | 1,199,520 |
| 2025-08-26 | 2025-08-22 | 0.079 | 14,280,000 | +0 | 0.89% | 1,128,120 |
| 2025-08-25 | 2025-08-21 | 0.071 | 14,280,000 | +0 | 0.89% | 1,013,880 |
| 2025-08-22 | 2025-08-20 | 0.079 | 14,280,000 | +0 | 0.89% | 1,128,120 |
| 2025-08-21 | 2025-08-19 | 0.070 | 14,280,000 | +0 | 0.89% | 999,600 |
| 2025-08-20 | 2025-08-18 | 0.069 | 14,280,000 | +0 | 0.89% | 985,320 |
| 2025-08-19 | 2025-08-15 | 0.071 | 14,280,000 | +0 | 0.89% | 1,013,880 |
| 2025-08-18 | 2025-08-14 | 0.072 | 14,280,000 | +0 | 0.89% | 1,028,160 |
| 2025-08-15 | 2025-08-13 | 0.070 | 14,280,000 | +0 | 0.89% | 999,600 |
| 2025-08-14 | 2025-08-12 | 0.070 | 14,280,000 | +0 | 0.89% | 999,600 |
| 2025-08-13 | 2025-08-11 | 0.070 | 14,280,000 | +0 | 0.89% | 999,600 |
| 2025-08-12 | 2025-08-08 | 0.070 | 14,280,000 | +0 | 0.89% | 999,600 |
| 2025-08-11 | 2025-08-07 | 0.073 | 14,280,000 | +0 | 0.89% | 1,042,440 |
| 2025-08-08 | 2025-08-06 | 0.075 | 14,280,000 | +0 | 0.89% | 1,071,000 |
| 2025-08-07 | 2025-08-05 | 0.071 | 14,280,000 | +0 | 0.89% | 1,013,880 |
| 2025-08-06 | 2025-08-04 | 0.071 | 14,280,000 | +0 | 0.89% | 1,013,880 |
| 2025-08-05 | 2025-08-01 | 0.070 | 14,280,000 | +0 | 0.89% | 999,600 |
| 2025-08-04 | 2025-07-31 | 0.072 | 14,280,000 | +0 | 0.89% | 1,028,160 |
| 2025-08-01 | 2025-07-30 | 0.072 | 14,280,000 | +0 | 0.89% | 1,028,160 |
| 2025-07-31 | 2025-07-29 | 0.073 | 14,280,000 | +0 | 0.89% | 1,042,440 |
| 2025-07-30 | 2025-07-28 | 0.074 | 14,280,000 | +0 | 0.89% | 1,056,720 |
| 2025-07-29 | 2025-07-25 | 0.075 | 14,280,000 | +0 | 0.89% | 1,071,000 |
| 2025-07-28 | 2025-07-24 | 0.077 | 14,280,000 | +0 | 0.89% | 1,099,560 |
| 2025-07-25 | 2025-07-23 | 0.076 | 14,280,000 | +0 | 0.89% | 1,085,280 |
| 2025-07-24 | 2025-07-22 | 0.077 | 14,280,000 | +0 | 0.89% | 1,099,560 |
| 2025-07-23 | 2025-07-21 | 0.072 | 14,280,000 | +0 | 0.89% | 1,028,160 |
| 2025-07-22 | 2025-07-18 | 0.071 | 14,280,000 | +0 | 0.89% | 1,013,880 |
| 2025-07-21 | 2025-07-17 | 0.073 | 14,280,000 | +0 | 0.89% | 1,042,440 |
| 2025-07-18 | 2025-07-16 | 0.080 | 14,280,000 | +0 | 0.89% | 1,142,400 |
| 2025-07-17 | 2025-07-15 | 0.080 | 14,280,000 | +0 | 0.89% | 1,142,400 |
| 2025-07-16 | 2025-07-14 | 0.079 | 14,280,000 | +0 | 0.89% | 1,128,120 |
| 2025-07-15 | 2025-07-11 | 0.079 | 14,280,000 | +0 | 0.89% | 1,128,120 |
| 2025-07-14 | 2025-07-10 | 0.079 | 14,280,000 | +0 | 0.89% | 1,128,120 |
| 2025-07-11 | 2025-07-09 | 0.079 | 14,280,000 | +0 | 0.89% | 1,128,120 |
| 2025-07-10 | 2025-07-08 | 0.077 | 14,280,000 | +0 | 0.89% | 1,099,560 |
| 2025-07-09 | 2025-07-07 | 0.079 | 14,280,000 | +0 | 0.89% | 1,128,120 |
| 2025-07-08 | 2025-07-04 | 0.087 | 14,280,000 | +0 | 0.89% | 1,242,360 |
| 2025-07-07 | 2025-07-03 | 0.087 | 14,280,000 | +0 | 0.89% | 1,242,360 |
| 2025-07-04 | 2025-07-02 | 0.087 | 14,280,000 | +0 | 0.89% | 1,242,360 |
| 2025-07-03 | 2025-06-30 | 0.096 | 14,280,000 | +0 | 0.89% | 1,370,880 |
| 2025-07-02 | 2025-06-27 | 0.097 | 14,280,000 | +0 | 0.89% | 1,385,160 |
| 2025-06-30 | 2025-06-26 | 0.088 | 14,280,000 | +0 | 0.89% | 1,256,640 |
| 2025-06-27 | 2025-06-25 | 0.088 | 14,280,000 | +0 | 0.89% | 1,256,640 |
| 2025-06-26 | 2025-06-24 | 0.088 | 14,280,000 | +0 | 0.89% | 1,256,640 |
| 2025-06-25 | 2025-06-23 | 0.093 | 14,280,000 | +0 | 0.89% | 1,328,040 |
| 2025-06-24 | 2025-06-20 | 0.085 | 14,280,000 | +0 | 0.89% | 1,213,800 |
| 2025-06-23 | 2025-06-19 | 0.094 | 14,280,000 | +0 | 0.89% | 1,342,320 |
| 2025-06-20 | 2025-06-18 | 0.096 | 14,280,000 | +0 | 0.89% | 1,370,880 |
| 2025-06-19 | 2025-06-17 | 0.095 | 14,280,000 | +0 | 0.89% | 1,356,600 |
| 2025-06-18 | 2025-06-16 | 0.104 | 14,280,000 | +0 | 0.89% | 1,485,120 |
| 2025-06-17 | 2025-06-13 | 0.083 | 14,280,000 | +0 | 0.89% | 1,185,240 |
| 2025-06-16 | 2025-06-12 | 0.084 | 14,280,000 | +0 | 0.89% | 1,199,520 |
| 2025-06-13 | 2025-06-11 | 0.058 | 14,280,000 | +0 | 0.89% | 828,240 |
| 2025-06-12 | 2025-06-10 | 0.053 | 14,280,000 | +0 | 0.89% | 756,840 |
| 2025-06-11 | 2025-06-09 | 0.059 | 14,280,000 | +0 | 0.89% | 842,520 |
| 2025-06-10 | 2025-06-06 | 0.060 | 14,280,000 | +0 | 0.89% | 856,800 |
| 2025-06-09 | 2025-06-05 | 0.059 | 14,280,000 | +0 | 0.89% | 842,520 |
| 2025-06-06 | 2025-06-04 | 0.059 | 14,280,000 | +0 | 0.89% | 842,520 |
| 2025-06-05 | 2025-06-03 | 0.059 | 14,280,000 | +0 | 0.89% | 842,520 |
| 2025-06-04 | 2025-06-02 | 0.059 | 14,280,000 | +0 | 0.89% | 842,520 |
| 2025-06-03 | 2025-05-30 | 0.060 | 14,280,000 | +0 | 0.89% | 856,800 |
| 2025-06-02 | 2025-05-29 | 0.049 | 14,280,000 | +0 | 0.89% | 699,720 |
| 2025-05-30 | 2025-05-28 | 0.049 | 14,280,000 | +0 | 0.89% | 699,720 |
| 2025-05-29 | 2025-05-27 | 0.049 | 14,280,000 | +0 | 0.89% | 699,720 |
| 2025-05-28 | 2025-05-26 | 0.049 | 14,280,000 | +0 | 0.89% | 699,720 |
| 2025-05-27 | 2025-05-23 | 0.050 | 14,280,000 | +0 | 0.89% | 714,000 |
| 2025-05-26 | 2025-05-22 | 0.050 | 14,280,000 | +0 | 0.89% | 714,000 |
| 2025-05-23 | 2025-05-21 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-05-22 | 2025-05-20 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-05-21 | 2025-05-19 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-05-20 | 2025-05-16 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-05-19 | 2025-05-15 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-05-16 | 2025-05-14 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-05-15 | 2025-05-13 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-05-14 | 2025-05-12 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-05-13 | 2025-05-09 | 0.042 | 14,280,000 | +0 | 0.89% | 599,760 |
| 2025-05-12 | 2025-05-08 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2025-05-09 | 2025-05-07 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2025-05-08 | 2025-05-06 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2025-05-07 | 2025-05-02 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2025-05-06 | 2025-04-30 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-05-02 | 2025-04-29 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-04-30 | 2025-04-28 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-04-29 | 2025-04-25 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-04-28 | 2025-04-24 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-04-25 | 2025-04-23 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-04-24 | 2025-04-22 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-04-23 | 2025-04-17 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-04-22 | 2025-04-16 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-04-17 | 2025-04-15 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-04-16 | 2025-04-14 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-04-15 | 2025-04-11 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-04-14 | 2025-04-10 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-04-11 | 2025-04-09 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-04-10 | 2025-04-08 | 0.042 | 14,280,000 | +0 | 0.89% | 599,760 |
| 2025-04-09 | 2025-04-07 | 0.042 | 14,280,000 | +0 | 0.89% | 599,760 |
| 2025-04-08 | 2025-04-03 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2025-04-07 | 2025-04-02 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2025-04-03 | 2025-04-01 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2025-04-02 | 2025-03-31 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2025-04-01 | 2025-03-28 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2025-03-31 | 2025-03-27 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2025-03-28 | 2025-03-26 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2025-03-27 | 2025-03-25 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2025-03-26 | 2025-03-24 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2025-03-25 | 2025-03-21 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2025-03-24 | 2025-03-20 | 0.050 | 14,280,000 | +0 | 0.89% | 714,000 |
| 2025-03-21 | 2025-03-19 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2025-03-20 | 2025-03-18 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2025-03-19 | 2025-03-17 | 0.051 | 14,280,000 | +0 | 0.89% | 728,280 |
| 2025-03-18 | 2025-03-14 | 0.051 | 14,280,000 | +0 | 0.89% | 728,280 |
| 2025-03-17 | 2025-03-13 | 0.051 | 14,280,000 | +0 | 0.89% | 728,280 |
| 2025-03-14 | 2025-03-12 | 0.051 | 14,280,000 | +0 | 0.89% | 728,280 |
| 2025-03-13 | 2025-03-11 | 0.052 | 14,280,000 | +0 | 0.89% | 742,560 |
| 2025-03-12 | 2025-03-10 | 0.052 | 14,280,000 | +0 | 0.89% | 742,560 |
| 2025-03-11 | 2025-03-07 | 0.052 | 14,280,000 | +0 | 0.89% | 742,560 |
| 2025-03-10 | 2025-03-06 | 0.052 | 14,280,000 | +0 | 0.89% | 742,560 |
| 2025-03-07 | 2025-03-05 | 0.053 | 14,280,000 | +0 | 0.89% | 756,840 |
| 2025-03-06 | 2025-03-04 | 0.050 | 14,280,000 | +0 | 0.89% | 714,000 |
| 2025-03-05 | 2025-03-03 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2025-03-04 | 2025-02-28 | 0.043 | 14,280,000 | +0 | 0.89% | 614,040 |
| 2025-03-03 | 2025-02-27 | 0.043 | 14,280,000 | +0 | 0.89% | 614,040 |
| 2025-02-28 | 2025-02-26 | 0.041 | 14,280,000 | +0 | 0.89% | 585,480 |
| 2025-02-27 | 2025-02-25 | 0.041 | 14,280,000 | +0 | 0.89% | 585,480 |
| 2025-02-26 | 2025-02-24 | 0.041 | 14,280,000 | +0 | 0.89% | 585,480 |
| 2025-02-25 | 2025-02-21 | 0.041 | 14,280,000 | +0 | 0.89% | 585,480 |
| 2025-02-24 | 2025-02-20 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2025-02-21 | 2025-02-19 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2025-02-20 | 2025-02-18 | 0.043 | 14,280,000 | +0 | 0.89% | 614,040 |
| 2025-02-19 | 2025-02-17 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-02-18 | 2025-02-14 | 0.050 | 14,280,000 | +0 | 0.89% | 714,000 |
| 2025-02-17 | 2025-02-13 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-02-14 | 2025-02-12 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-02-13 | 2025-02-11 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-02-12 | 2025-02-10 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-02-11 | 2025-02-07 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2025-02-10 | 2025-02-06 | 0.049 | 14,280,000 | +0 | 0.89% | 699,720 |
| 2025-02-07 | 2025-02-05 | 0.053 | 14,280,000 | +0 | 0.89% | 756,840 |
| 2025-02-06 | 2025-02-04 | 0.053 | 14,280,000 | +0 | 0.89% | 756,840 |
| 2025-02-05 | 2025-02-03 | 0.053 | 14,280,000 | +0 | 0.89% | 756,840 |
| 2025-02-04 | 2025-01-28 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2025-02-03 | 2025-01-24 | 0.055 | 14,280,000 | +0 | 0.89% | 785,400 |
| 2025-01-27 | 2025-01-23 | 0.055 | 14,280,000 | +0 | 0.89% | 785,400 |
| 2025-01-24 | 2025-01-22 | 0.053 | 14,280,000 | +0 | 0.89% | 756,840 |
| 2025-01-23 | 2025-01-21 | 0.060 | 14,280,000 | +0 | 0.89% | 856,800 |
| 2025-01-22 | 2025-01-20 | 0.060 | 14,280,000 | +0 | 0.89% | 856,800 |
| 2025-01-21 | 2025-01-17 | 0.060 | 14,280,000 | +0 | 0.89% | 856,800 |
| 2025-01-20 | 2025-01-16 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2025-01-17 | 2025-01-15 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2025-01-16 | 2025-01-14 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2025-01-15 | 2025-01-13 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2025-01-14 | 2025-01-10 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2025-01-13 | 2025-01-09 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2025-01-10 | 2025-01-08 | 0.061 | 14,280,000 | +0 | 0.89% | 871,080 |
| 2025-01-09 | 2025-01-07 | 0.062 | 14,280,000 | +0 | 0.89% | 885,360 |
| 2025-01-08 | 2025-01-06 | 0.058 | 14,280,000 | +0 | 0.89% | 828,240 |
| 2025-01-07 | 2025-01-03 | 0.060 | 14,280,000 | +0 | 0.89% | 856,800 |
| 2025-01-06 | 2025-01-02 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2025-01-03 | 2024-12-31 | 0.066 | 14,280,000 | +0 | 0.89% | 942,480 |
| 2025-01-02 | 2024-12-27 | 0.062 | 14,280,000 | +0 | 0.89% | 885,360 |
| 2024-12-30 | 2024-12-24 | 0.051 | 14,280,000 | +0 | 0.89% | 728,280 |
| 2024-12-27 | 2024-12-20 | 0.057 | 14,280,000 | +0 | 0.89% | 813,960 |
| 2024-12-23 | 2024-12-19 | 0.058 | 14,280,000 | +0 | 0.89% | 828,240 |
| 2024-12-20 | 2024-12-18 | 0.055 | 14,280,000 | +0 | 0.89% | 785,400 |
| 2024-12-19 | 2024-12-17 | 0.055 | 14,280,000 | +0 | 0.89% | 785,400 |
| 2024-12-18 | 2024-12-16 | 0.068 | 14,280,000 | +0 | 0.89% | 971,040 |
| 2024-12-17 | 2024-12-13 | 0.066 | 14,280,000 | +0 | 0.89% | 942,480 |
| 2024-12-16 | 2024-12-12 | 0.066 | 14,280,000 | +0 | 0.89% | 942,480 |
| 2024-12-13 | 2024-12-11 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2024-12-12 | 2024-12-10 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2024-12-11 | 2024-12-09 | 0.062 | 14,280,000 | +0 | 0.89% | 885,360 |
| 2024-12-10 | 2024-12-06 | 0.063 | 14,280,000 | +0 | 0.89% | 899,640 |
| 2024-12-09 | 2024-12-05 | 0.063 | 14,280,000 | +0 | 0.89% | 899,640 |
| 2024-12-06 | 2024-12-04 | 0.063 | 14,280,000 | +0 | 0.89% | 899,640 |
| 2024-12-05 | 2024-12-03 | 0.059 | 14,280,000 | +0 | 0.89% | 842,520 |
| 2024-12-04 | 2024-12-02 | 0.059 | 14,280,000 | +0 | 0.89% | 842,520 |
| 2024-12-03 | 2024-11-29 | 0.059 | 14,280,000 | +0 | 0.89% | 842,520 |
| 2024-12-02 | 2024-11-28 | 0.059 | 14,280,000 | +0 | 0.89% | 842,520 |
| 2024-11-29 | 2024-11-27 | 0.058 | 14,280,000 | +0 | 0.89% | 828,240 |
| 2024-11-28 | 2024-11-26 | 0.058 | 14,280,000 | +0 | 0.89% | 828,240 |
| 2024-11-27 | 2024-11-25 | 0.058 | 14,280,000 | +0 | 0.89% | 828,240 |
| 2024-11-26 | 2024-11-22 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2024-11-25 | 2024-11-21 | 0.056 | 14,280,000 | +0 | 0.89% | 799,680 |
| 2024-11-22 | 2024-11-20 | 0.055 | 14,280,000 | +0 | 0.89% | 785,400 |
| 2024-11-21 | 2024-11-19 | 0.056 | 14,280,000 | +0 | 0.89% | 799,680 |
| 2024-11-20 | 2024-11-18 | 0.056 | 14,280,000 | +0 | 0.89% | 799,680 |
| 2024-11-19 | 2024-11-15 | 0.056 | 14,280,000 | +0 | 0.89% | 799,680 |
| 2024-11-18 | 2024-11-14 | 0.056 | 14,280,000 | +0 | 0.89% | 799,680 |
| 2024-11-15 | 2024-11-13 | 0.056 | 14,280,000 | +0 | 0.89% | 799,680 |
| 2024-11-14 | 2024-11-12 | 0.050 | 14,280,000 | +0 | 0.89% | 714,000 |
| 2024-11-13 | 2024-11-11 | 0.057 | 14,280,000 | +0 | 0.89% | 813,960 |
| 2024-11-12 | 2024-11-08 | 0.057 | 14,280,000 | +0 | 0.89% | 813,960 |
| 2024-11-11 | 2024-11-07 | 0.057 | 14,280,000 | +0 | 0.89% | 813,960 |
| 2024-11-08 | 2024-11-06 | 0.057 | 14,280,000 | +0 | 0.89% | 813,960 |
| 2024-11-07 | 2024-11-05 | 0.057 | 14,280,000 | +0 | 0.89% | 813,960 |
| 2024-11-06 | 2024-11-04 | 0.060 | 14,280,000 | +0 | 0.89% | 856,800 |
| 2024-11-05 | 2024-11-01 | 0.060 | 14,280,000 | +0 | 0.89% | 856,800 |
| 2024-11-04 | 2024-10-31 | 0.055 | 14,280,000 | +0 | 0.89% | 785,400 |
| 2024-11-01 | 2024-10-30 | 0.062 | 14,280,000 | +0 | 0.89% | 885,360 |
| 2024-10-31 | 2024-10-29 | 0.062 | 14,280,000 | +0 | 0.89% | 885,360 |
| 2024-10-30 | 2024-10-28 | 0.063 | 14,280,000 | +0 | 0.89% | 899,640 |
| 2024-10-29 | 2024-10-25 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2024-10-28 | 2024-10-24 | 0.066 | 14,280,000 | +0 | 0.89% | 942,480 |
| 2024-10-25 | 2024-10-23 | 0.066 | 14,280,000 | +0 | 0.89% | 942,480 |
| 2024-10-24 | 2024-10-22 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2024-10-23 | 2024-10-21 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2024-10-22 | 2024-10-18 | 0.065 | 14,280,000 | +0 | 0.89% | 928,200 |
| 2024-10-21 | 2024-10-17 | 0.066 | 14,280,000 | +0 | 0.89% | 942,480 |
| 2024-10-18 | 2024-10-16 | 0.069 | 14,280,000 | +0 | 0.89% | 985,320 |
| 2024-10-17 | 2024-10-15 | 0.070 | 14,280,000 | +0 | 0.89% | 999,600 |
| 2024-10-16 | 2024-10-14 | 0.070 | 14,280,000 | +0 | 0.89% | 999,600 |
| 2024-10-15 | 2024-10-10 | 0.070 | 14,280,000 | +0 | 0.89% | 999,600 |
| 2024-10-14 | 2024-10-09 | 0.068 | 14,280,000 | +0 | 0.89% | 971,040 |
| 2024-10-10 | 2024-10-08 | 0.066 | 14,280,000 | +0 | 0.89% | 942,480 |
| 2024-10-09 | 2024-10-07 | 0.058 | 14,280,000 | +0 | 0.89% | 828,240 |
| 2024-10-08 | 2024-10-04 | 0.059 | 14,280,000 | +0 | 0.89% | 842,520 |
| 2024-10-07 | 2024-10-03 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2024-10-04 | 2024-10-02 | 0.048 | 14,280,000 | +0 | 0.89% | 685,440 |
| 2024-10-03 | 2024-09-30 | 0.044 | 14,280,000 | +0 | 0.89% | 628,320 |
| 2024-10-02 | 2024-09-27 | 0.041 | 14,280,000 | +0 | 0.89% | 585,480 |
| 2024-09-30 | 2024-09-26 | 0.041 | 14,280,000 | +0 | 0.89% | 585,480 |
| 2024-09-27 | 2024-09-25 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2024-09-26 | 2024-09-24 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2024-09-25 | 2024-09-23 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2024-09-24 | 2024-09-20 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2024-09-23 | 2024-09-19 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2024-09-20 | 2024-09-17 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2024-09-19 | 2024-09-16 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2024-09-17 | 2024-09-13 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2024-09-16 | 2024-09-12 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2024-09-13 | 2024-09-11 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2024-09-12 | 2024-09-10 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2024-09-11 | 2024-09-09 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2024-09-10 | 2024-09-05 | 0.045 | 14,280,000 | +0 | 0.89% | 642,600 |
| 2024-09-09 | 2024-09-04 | 0.042 | 14,280,000 | +0 | 0.89% | 599,760 |
| 2024-09-05 | 2024-09-03 | 0.042 | 14,280,000 | +0 | 0.89% | 599,760 |
| 2024-09-04 | 2024-09-02 | 0.044 | 14,280,000 | +0 | 0.89% | 628,320 |
| 2024-09-03 | 2024-08-30 | 0.044 | 14,280,000 | +0 | 0.89% | 628,320 |
| 2024-09-02 | 2024-08-29 | 0.040 | 14,280,000 | +0 | 0.89% | 571,200 |
| 2024-08-30 | 2024-08-28 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2024-08-29 | 2024-08-27 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2024-08-28 | 2024-08-26 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2024-08-27 | 2024-08-23 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2024-08-26 | 2024-08-22 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2024-08-23 | 2024-08-21 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2024-08-22 | 2024-08-20 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2024-08-21 | 2024-08-19 | 0.049 | 14,280,000 | +0 | 0.89% | 699,720 |
| 2024-08-20 | 2024-08-16 | 0.046 | 14,280,000 | +0 | 0.89% | 656,880 |
| 2024-08-19 | 2024-08-15 | 0.044 | 14,280,000 | +0 | 0.89% | 628,320 |
| 2024-08-16 | 2024-08-14 | 0.049 | 14,280,000 | +0 | 0.89% | 699,720 |
| 2024-08-15 | 2024-08-13 | 0.049 | 14,280,000 | +0 | 0.89% | 699,720 |
| 2024-08-14 | 2024-08-12 | 0.047 | 14,280,000 | +0 | 0.89% | 671,160 |
| 2024-08-13 | 2024-08-09 | 0.049 | 14,280,000 | +0 | 0.89% | 699,720 |
| 2024-08-12 | 2024-08-08 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2024-08-09 | 2024-08-07 | 0.055 | 14,280,000 | +0 | 0.89% | 785,400 |
| 2024-08-08 | 2024-08-06 | 0.055 | 14,280,000 | +0 | 0.89% | 785,400 |
| 2024-08-07 | 2024-08-05 | 0.055 | 14,280,000 | +0 | 0.89% | 785,400 |
| 2024-08-06 | 2024-08-02 | 0.055 | 14,280,000 | +0 | 0.89% | 785,400 |
| 2024-08-05 | 2024-08-01 | 0.058 | 14,280,000 | +0 | 0.89% | 828,240 |
| 2024-08-02 | 2024-07-31 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2024-08-01 | 2024-07-30 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2024-07-31 | 2024-07-29 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2024-07-30 | 2024-07-26 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2024-07-29 | 2024-07-25 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2024-07-26 | 2024-07-24 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2024-07-25 | 2024-07-23 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2024-07-24 | 2024-07-22 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2024-07-23 | 2024-07-19 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2024-07-22 | 2024-07-18 | 0.054 | 14,280,000 | +0 | 0.89% | 771,120 |
| 2024-07-19 | 2024-07-17 | 0.050 | 14,280,000 | +0 | 0.89% | 714,000 |
| 2024-07-18 | 2024-07-16 | 0.051 | 14,280,000 | +0 | 0.89% | 728,280 |
| 2024-07-17 | 2024-07-15 | 0.051 | 14,280,000 | +0 | 0.89% | 728,280 |
| 2024-07-16 | 2024-07-12 | 0.050 | 14,280,000 | +0 | 0.89% | 714,000 |
| 2024-07-15 | 2024-07-11 | 0.060 | 14,280,000 | +0 | 0.89% | 856,800 |
| 2024-07-12 | 2024-07-10 | 0.060 | 14,280,000 | +0 | 0.89% | 856,800 |
| 2024-07-11 | 2024-07-09 | 0.060 | 14,280,000 | +0 | 0.89% | 856,800 |
| 2024-07-10 | 2024-07-08 | 0.058 | 14,280,000 | +0 | 0.89% | 828,240 |
| 2024-07-09 | 2024-07-05 | 0.064 | 14,280,000 | +0 | 0.89% | 913,920 |
| 2024-07-08 | 2024-07-04 | 0.064 | 14,280,000 | +0 | 0.89% | 913,920 |
| 2024-07-05 | 2024-07-03 | 0.061 | 14,280,000 | +0 | 0.89% | 871,080 |
| 2024-07-04 | 2024-07-02 | 0.067 | 14,280,000 | +0 | 0.89% | 956,760 |
| 2024-07-03 | 2024-06-28 | 0.067 | 14,280,000 | +0 | 0.89% | 956,760 |
| 2024-07-02 | 2024-06-27 | 0.067 | 14,280,000 | +0 | 0.89% | 956,760 |
| 2024-06-28 | 2024-06-26 | 0.069 | 14,280,000 | +0 | 0.89% | 985,320 |
| 2024-06-27 | 2024-06-25 | 0.069 | 14,280,000 | +0 | 0.89% | 985,320 |
| 2024-06-26 | 2024-06-24 | 0.070 | 14,280,000 | +0 | 0.89% | 999,600 |
| 2024-06-25 | 2024-06-21 | 0.060 | 14,280,000 | +0 | 0.89% | 856,800 |
| 2024-06-24 | 2024-06-20 | 0.057 | 14,280,000 | +0 | 0.89% | 813,960 |
| 2024-06-21 | 2024-06-19 | 0.057 | 14,280,000 | -100,000 | 0.89% | 813,960 |
| 2023-02-03 | 2023-02-01 | 0.077 | 14,380,000 | +100,000 | 0.90% | 1,107,260 |
| 2020-07-09 | 2020-07-07 | 0.070 | 14,280,000 | +14,000,000 | 0.89% | 999,600 |
| 2020-07-03 | 2020-06-30 | 0.064 | 280,000 | -50,000 | 0.02% | 17,920 |
| 2019-11-06 | 2019-11-04 | 0.165 | 330,000 | -3,165,000 | 0.02% | 54,450 |
| 2019-10-21 | 2019-10-17 | 0.168 | 3,495,000 | +3,165,000 | 0.22% | 587,160 |
| 2019-10-03 | 2019-09-30 | 0.165 | 330,000 | +50,000 | 0.02% | 54,450 |
| 2019-07-30 | 2019-07-26 | 0.215 | 280,000 | -50,000 | 0.02% | 60,200 |
| 2019-07-12 | 2019-07-10 | 0.248 | 330,000 | +50,000 | 0.02% | 81,840 |
| 2018-12-10 | 2018-12-06 | 0.230 | 280,000 | -100,000 | 0.02% | 64,400 |
| 2018-10-31 | 2018-10-29 | 0.195 | 380,000 | -300,000 | 0.02% | 74,100 |
| 2018-09-24 | 2018-09-20 | 0.234 | 680,000 | +80,000 | 0.04% | 159,120 |
| 2018-07-12 | 2018-07-10 | 0.260 | 600,000 | -100,000 | 0.04% | 156,000 |
| 2018-07-09 | 2018-07-05 | 0.260 | 700,000 | -1,250,000 | 0.04% | 182,000 |
| 2018-07-05 | 2018-07-03 | 0.280 | 1,950,000 | +1,350,000 | 0.12% | 546,000 |
| 2018-07-04 | 2018-06-29 | 0.290 | 600,000 | -100,000 | 0.04% | 174,000 |
| 2018-06-27 | 2018-06-25 | 0.310 | 700,000 | -100,000 | 0.04% | 217,000 |
| 2018-06-26 | 2018-06-22 | 0.320 | 800,000 | +100,000 | 0.05% | 256,000 |
| 2018-06-21 | 2018-06-19 | 0.345 | 700,000 | -50,000 | 0.04% | 241,500 |
| 2018-06-15 | 2018-06-13 | 0.375 | 750,000 | -100,000 | 0.05% | 281,250 |
| 2018-06-14 | 2018-06-12 | 0.360 | 850,000 | +300,000 | 0.05% | 306,000 |
| 2018-05-30 | 2018-05-28 | 0.335 | 550,000 | -30,000 | 0.03% | 184,250 |
| 2018-05-24 | 2018-05-21 | 0.380 | 580,000 | -350,000 | 0.04% | 220,400 |
| 2018-05-23 | 2018-05-18 | 0.375 | 930,000 | +520,000 | 0.06% | 348,750 |
| 2018-05-18 | 2018-05-16 | 0.380 | 410,000 | +110,000 | 0.03% | 155,800 |
| 2018-05-17 | 2018-05-15 | 0.360 | 300,000 | -1,065,000 | 0.02% | 108,000 |
| 2018-05-16 | 2018-05-14 | 0.390 | 1,365,000 | -3,620,000 | 0.09% | 532,350 |
| 2018-05-15 | 2018-05-11 | 0.405 | 4,985,000 | 0.31% | 2,018,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy